Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-06-10 00:00:00.940 161 15742.38 546.57 57309.35 88888.00 2002-06-10 00:00:01.940 161 15741.34 546.44 57309.96 88888.00 2002-06-10 00:00:02.940 161 15741.60 546.20 57309.71 88888.00 2002-06-10 00:00:03.940 161 15741.34 545.82 57309.71 88888.00 2002-06-10 00:00:04.940 161 15741.21 545.95 57309.84 88888.00 2002-06-10 00:00:05.940 161 15740.69 545.45 57309.59 88888.00 2002-06-10 00:00:06.940 161 15740.43 546.81 57309.96 88888.00 2002-06-10 00:00:07.940 161 15739.91 546.57 57309.22 88888.00 2002-06-10 00:00:08.940 161 15740.43 545.45 57309.22 88888.00 2002-06-10 00:00:09.940 161 15740.43 546.81 57309.10 88888.00 2002-06-10 00:00:10.940 161 15740.43 546.20 57309.22 88888.00 2002-06-10 00:00:11.940 161 15739.78 546.20 57309.10 88888.00 2002-06-10 00:00:12.940 161 15740.17 545.82 57308.86 88888.00 2002-06-10 00:00:13.940 161 15740.17 546.07 57309.71 88888.00 2002-06-10 00:00:14.940 161 15740.17 546.20 57308.37 88888.00 2002-06-10 00:00:15.940 161 15740.04 545.82 57308.49 88888.00 2002-06-10 00:00:16.940 161 15740.43 545.70 57308.61 88888.00 2002-06-10 00:00:17.940 161 15740.56 546.20 57308.61 88888.00 2002-06-10 00:00:18.940 161 15740.17 545.95 57308.73 88888.00 2002-06-10 00:00:19.940 161 15740.43 546.32 57308.49 88888.00 2002-06-10 00:00:20.940 161 15740.17 546.44 57308.00 88888.00 2002-06-10 00:00:21.940 161 15740.69 546.32 57308.37 88888.00 2002-06-10 00:00:22.940 161 15740.82 546.57 57309.10 88888.00 2002-06-10 00:00:23.940 161 15740.69 546.32 57308.12 88888.00 2002-06-10 00:00:24.940 161 15740.95 546.69 57308.25 88888.00 2002-06-10 00:00:25.940 161 15741.73 546.44 57308.49 88888.00 2002-06-10 00:00:26.940 161 15741.86 546.20 57307.88 88888.00 2002-06-10 00:00:27.940 161 15741.73 546.32 57308.25 88888.00 2002-06-10 00:00:28.940 161 15742.12 546.44 57308.73 88888.00 2002-06-10 00:00:29.940 161 15740.69 545.95 57307.76 88888.00 2002-06-10 00:00:30.940 161 15741.73 546.32 57308.61 88888.00 2002-06-10 00:00:31.940 161 15741.86 546.20 57308.86 88888.00 2002-06-10 00:00:32.940 161 15741.73 546.57 57308.12 88888.00 2002-06-10 00:00:33.940 161 15741.73 546.57 57308.00 88888.00 2002-06-10 00:00:34.940 161 15741.21 546.81 57308.12 88888.00 2002-06-10 00:00:35.940 161 15741.08 546.32 57308.12 88888.00 2002-06-10 00:00:36.940 161 15741.21 546.57 57308.49 88888.00 2002-06-10 00:00:37.940 161 15741.60 546.69 57308.12 88888.00 2002-06-10 00:00:38.940 161 15741.47 546.81 57307.88 88888.00 2002-06-10 00:00:39.940 161 15741.73 546.44 57308.61 88888.00 2002-06-10 00:00:40.940 161 15741.47 546.57 57308.86 88888.00 2002-06-10 00:00:41.940 161 15741.99 546.69 57308.49 88888.00 2002-06-10 00:00:42.940 161 15741.47 546.94 57308.25 88888.00 2002-06-10 00:00:43.940 161 15742.38 546.81 57307.27 88888.00 2002-06-10 00:00:44.940 161 15740.95 546.57 57307.88 88888.00 2002-06-10 00:00:45.940 161 15741.47 546.81 57308.61 88888.00 2002-06-10 00:00:46.940 161 15741.86 547.19 57307.76 88888.00 2002-06-10 00:00:47.940 161 15741.60 546.94 57308.37 88888.00 2002-06-10 00:00:48.940 161 15741.73 546.57 57308.12 88888.00 2002-06-10 00:00:49.940 161 15741.99 546.20 57308.25 88888.00 2002-06-10 00:00:50.940 161 15742.64 546.69 57307.88 88888.00 2002-06-10 00:00:51.940 161 15741.47 546.81 57308.00 88888.00 2002-06-10 00:00:52.940 161 15741.21 547.68 57307.76 88888.00 2002-06-10 00:00:53.940 161 15741.47 546.69 57308.00 88888.00 2002-06-10 00:00:54.940 161 15742.12 547.19 57307.76 88888.00 2002-06-10 00:00:55.940 161 15741.99 546.81 57308.49 88888.00 2002-06-10 00:00:56.940 161 15741.60 546.69 57308.12 88888.00 2002-06-10 00:00:57.940 161 15741.34 546.07 57308.61 88888.00 2002-06-10 00:00:58.940 161 15741.21 546.81 57308.00 88888.00 2002-06-10 00:00:59.940 161 15740.69 547.06 57308.00 88888.00 2002-06-10 00:01:00.940 161 15741.34 547.19 57308.61 88888.00 2002-06-10 00:01:01.940 161 15741.21 547.81 57308.25 88888.00 2002-06-10 00:01:02.940 161 15741.08 547.56 57308.12 88888.00 2002-06-10 00:01:03.940 161 15740.56 547.19 57308.25 88888.00 2002-06-10 00:01:04.940 161 15740.95 546.69 57308.73 88888.00 2002-06-10 00:01:05.940 161 15739.78 546.57 57308.12 88888.00 2002-06-10 00:01:06.940 161 15739.65 546.69 57308.37 88888.00 2002-06-10 00:01:07.940 161 15739.78 547.19 57308.25 88888.00 2002-06-10 00:01:08.940 161 15739.52 546.81 57308.12 88888.00 2002-06-10 00:01:09.940 161 15739.91 546.81 57307.88 88888.00 2002-06-10 00:01:10.940 161 15739.52 547.19 57308.00 88888.00 2002-06-10 00:01:11.940 161 15739.65 546.94 57308.61 88888.00 2002-06-10 00:01:12.940 161 15739.91 546.81 57307.88 88888.00 2002-06-10 00:01:13.940 161 15739.39 546.94 57308.12 88888.00 2002-06-10 00:01:14.940 161 15739.78 547.19 57307.88 88888.00 2002-06-10 00:01:15.940 161 15739.26 547.06 57308.25 88888.00 2002-06-10 00:01:16.940 161 15740.17 546.57 57308.49 88888.00 2002-06-10 00:01:17.940 161 15739.39 547.19 57308.25 88888.00 2002-06-10 00:01:18.940 161 15739.52 547.31 57307.63 88888.00 2002-06-10 00:01:19.940 161 15739.39 546.81 57309.22 88888.00 2002-06-10 00:01:20.940 161 15739.00 547.43 57308.49 88888.00 2002-06-10 00:01:21.940 161 15739.00 547.31 57308.12 88888.00 2002-06-10 00:01:22.940 161 15739.26 546.81 57308.61 88888.00 2002-06-10 00:01:23.940 161 15739.65 547.68 57307.88 88888.00 2002-06-10 00:01:24.940 161 15739.13 547.93 57308.25 88888.00 2002-06-10 00:01:25.940 161 15739.91 547.93 57308.49 88888.00 2002-06-10 00:01:26.940 161 15739.13 547.19 57308.12 88888.00 2002-06-10 00:01:27.940 161 15739.13 547.68 57307.76 88888.00 2002-06-10 00:01:28.940 161 15738.48 547.93 57308.00 88888.00 2002-06-10 00:01:29.940 161 15739.00 547.93 57308.61 88888.00 2002-06-10 00:01:30.940 161 15740.17 547.81 57307.88 88888.00 2002-06-10 00:01:31.940 161 15739.52 547.56 57308.61 88888.00 2002-06-10 00:01:32.940 161 15739.39 547.68 57307.88 88888.00 2002-06-10 00:01:33.940 161 15739.65 548.30 57308.61 88888.00 2002-06-10 00:01:34.940 161 15739.52 548.05 57308.61 88888.00 2002-06-10 00:01:35.940 161 15739.52 548.30 57308.37 88888.00 2002-06-10 00:01:36.940 161 15739.39 547.93 57308.73 88888.00 2002-06-10 00:01:37.940 161 15739.78 548.05 57308.25 88888.00 2002-06-10 00:01:38.940 161 15739.26 548.18 57307.88 88888.00 2002-06-10 00:01:39.940 161 15739.91 548.67 57308.37 88888.00 2002-06-10 00:01:40.940 161 15739.65 547.56 57308.37 88888.00 2002-06-10 00:01:41.940 161 15739.78 548.30 57308.61 88888.00 2002-06-10 00:01:42.940 161 15740.56 548.67 57308.49 88888.00 2002-06-10 00:01:43.940 161 15740.04 548.18 57308.12 88888.00 2002-06-10 00:01:44.940 161 15740.30 549.04 57307.88 88888.00 2002-06-10 00:01:45.940 161 15740.30 548.55 57307.63 88888.00 2002-06-10 00:01:46.940 161 15740.17 548.80 57308.49 88888.00 2002-06-10 00:01:47.940 161 15739.52 548.42 57308.25 88888.00 2002-06-10 00:01:48.940 161 15740.04 548.18 57307.76 88888.00 2002-06-10 00:01:49.940 161 15740.17 548.42 57307.88 88888.00 2002-06-10 00:01:50.940 161 15739.52 547.81 57307.76 88888.00 2002-06-10 00:01:51.940 161 15740.30 548.30 57308.00 88888.00 2002-06-10 00:01:52.940 161 15739.78 548.30 57308.73 88888.00 2002-06-10 00:01:53.940 161 15740.30 548.05 57308.00 88888.00 2002-06-10 00:01:54.940 161 15739.65 548.05 57307.51 88888.00 2002-06-10 00:01:55.940 161 15739.39 547.43 57308.98 88888.00 2002-06-10 00:01:56.940 161 15740.04 547.43 57308.00 88888.00 2002-06-10 00:01:57.940 161 15740.30 547.56 57308.49 88888.00 2002-06-10 00:01:58.940 161 15739.65 547.93 57307.39 88888.00 2002-06-10 00:01:59.940 161 15740.17 547.68 57307.76 88888.00 2002-06-10 00:02:00.940 161 15740.04 547.68 57307.76 88888.00 2002-06-10 00:02:01.940 161 15739.78 548.05 57308.49 88888.00 2002-06-10 00:02:02.940 161 15740.17 547.06 57307.63 88888.00 2002-06-10 00:02:03.940 161 15739.65 546.94 57307.63 88888.00 2002-06-10 00:02:04.940 161 15740.17 547.81 57307.39 88888.00 2002-06-10 00:02:05.940 161 15739.52 547.81 57308.00 88888.00 2002-06-10 00:02:06.940 161 15740.69 547.19 57307.51 88888.00 2002-06-10 00:02:07.940 161 15740.56 547.68 57307.63 88888.00 2002-06-10 00:02:08.940 161 15740.95 547.93 57307.88 88888.00 2002-06-10 00:02:09.940 161 15741.08 547.81 57307.27 88888.00 2002-06-10 00:02:10.940 161 15741.08 547.06 57308.12 88888.00 2002-06-10 00:02:11.940 161 15739.91 547.93 57307.51 88888.00 2002-06-10 00:02:12.940 161 15740.56 547.81 57307.63 88888.00 2002-06-10 00:02:13.940 161 15740.69 547.56 57307.63 88888.00 2002-06-10 00:02:14.940 161 15740.30 547.93 57307.51 88888.00 2002-06-10 00:02:15.940 161 15740.04 547.81 57307.51 88888.00 2002-06-10 00:02:16.940 161 15740.43 547.81 57308.00 88888.00 2002-06-10 00:02:17.940 161 15741.08 548.05 57307.88 88888.00 2002-06-10 00:02:18.940 161 15740.56 548.42 57306.78 88888.00 2002-06-10 00:02:19.940 161 15740.30 548.42 57308.73 88888.00 2002-06-10 00:02:20.940 161 15741.47 548.05 57307.88 88888.00 2002-06-10 00:02:21.940 161 15740.69 548.42 57308.25 88888.00 2002-06-10 00:02:22.940 161 15741.21 547.93 57308.25 88888.00 2002-06-10 00:02:23.940 161 15741.60 547.56 57308.12 88888.00 2002-06-10 00:02:24.940 161 15741.99 547.56 57307.63 88888.00 2002-06-10 00:02:25.940 161 15741.60 547.43 57307.88 88888.00 2002-06-10 00:02:26.940 161 15741.99 548.42 57308.49 88888.00 2002-06-10 00:02:27.940 161 15741.99 548.67 57308.00 88888.00 2002-06-10 00:02:28.940 161 15741.73 547.81 57308.00 88888.00 2002-06-10 00:02:29.940 161 15741.47 547.93 57307.76 88888.00 2002-06-10 00:02:30.940 161 15741.73 547.81 57307.76 88888.00 2002-06-10 00:02:31.940 161 15741.99 548.18 57308.00 88888.00 2002-06-10 00:02:32.940 161 15741.73 547.43 57307.51 88888.00 2002-06-10 00:02:33.940 161 15741.99 548.42 57307.51 88888.00 2002-06-10 00:02:34.940 161 15741.86 548.18 57307.76 88888.00 2002-06-10 00:02:35.940 161 15741.60 548.18 57308.25 88888.00 2002-06-10 00:02:36.940 161 15741.86 548.55 57308.12 88888.00 2002-06-10 00:02:37.940 161 15741.99 548.05 57308.12 88888.00 2002-06-10 00:02:38.940 161 15742.38 547.81 57308.49 88888.00 2002-06-10 00:02:39.940 161 15741.86 548.18 57307.88 88888.00 2002-06-10 00:02:40.940 161 15742.12 549.04 57308.49 88888.00 2002-06-10 00:02:41.940 161 15741.73 547.68 57308.25 88888.00 2002-06-10 00:02:42.940 161 15741.47 548.67 57308.49 88888.00 2002-06-10 00:02:43.940 161 15741.86 548.67 57308.37 88888.00 2002-06-10 00:02:44.940 161 15741.86 548.55 57308.49 88888.00 2002-06-10 00:02:45.940 161 15741.08 548.67 57308.00 88888.00 2002-06-10 00:02:46.940 161 15741.86 548.18 57308.25 88888.00 2002-06-10 00:02:47.940 161 15741.73 547.93 57308.37 88888.00 2002-06-10 00:02:48.940 161 15741.73 548.42 57308.73 88888.00 2002-06-10 00:02:49.940 161 15742.25 548.05 57308.98 88888.00 2002-06-10 00:02:50.940 161 15742.12 549.04 57309.35 88888.00 2002-06-10 00:02:51.940 161 15741.73 547.81 57308.49 88888.00 2002-06-10 00:02:52.940 161 15741.60 548.67 57308.49 88888.00 2002-06-10 00:02:53.940 161 15741.60 548.18 57308.61 88888.00 2002-06-10 00:02:54.940 161 15742.38 548.42 57308.12 88888.00 2002-06-10 00:02:55.940 161 15742.25 548.67 57308.12 88888.00 2002-06-10 00:02:56.940 161 15742.12 547.81 57308.37 88888.00 2002-06-10 00:02:57.940 161 15741.21 548.92 57308.86 88888.00 2002-06-10 00:02:58.940 161 15741.47 548.55 57308.37 88888.00 2002-06-10 00:02:59.940 161 15741.21 548.30 57308.25 88888.00 2002-06-10 00:03:00.940 161 15741.73 548.67 57308.98 88888.00 2002-06-10 00:03:01.940 161 15741.60 548.67 57309.35 88888.00 2002-06-10 00:03:02.940 161 15741.47 548.67 57308.37 88888.00 2002-06-10 00:03:03.940 161 15741.60 548.80 57308.61 88888.00 2002-06-10 00:03:04.940 161 15741.47 548.55 57308.49 88888.00 2002-06-10 00:03:05.940 161 15741.08 548.55 57308.25 88888.00 2002-06-10 00:03:06.940 161 15741.99 548.80 57308.00 88888.00 2002-06-10 00:03:07.940 161 15742.25 548.92 57308.61 88888.00 2002-06-10 00:03:08.940 161 15741.73 549.04 57309.10 88888.00 2002-06-10 00:03:09.940 161 15742.51 548.55 57308.12 88888.00 2002-06-10 00:03:10.940 161 15741.73 548.18 57308.86 88888.00 2002-06-10 00:03:11.940 161 15741.47 549.17 57308.37 88888.00 2002-06-10 00:03:12.940 161 15741.99 549.04 57308.49 88888.00 2002-06-10 00:03:13.940 161 15741.86 548.80 57308.37 88888.00 2002-06-10 00:03:14.940 161 15741.60 549.04 57308.37 88888.00 2002-06-10 00:03:15.940 161 15741.73 548.67 57308.86 88888.00 2002-06-10 00:03:16.940 161 15741.34 549.29 57308.61 88888.00 2002-06-10 00:03:17.940 161 15741.86 548.42 57308.61 88888.00 2002-06-10 00:03:18.940 161 15741.60 549.04 57308.49 88888.00 2002-06-10 00:03:19.940 161 15741.73 548.42 57308.00 88888.00 2002-06-10 00:03:20.940 161 15741.86 548.80 57308.25 88888.00 2002-06-10 00:03:21.940 161 15741.99 549.04 57308.98 88888.00 2002-06-10 00:03:22.940 161 15741.86 548.67 57308.25 88888.00 2002-06-10 00:03:23.940 161 15741.73 548.80 57309.10 88888.00 2002-06-10 00:03:24.940 161 15741.99 548.67 57308.86 88888.00 2002-06-10 00:03:25.940 161 15741.73 549.29 57308.86 88888.00 2002-06-10 00:03:26.940 161 15741.73 549.04 57308.73 88888.00 2002-06-10 00:03:27.940 161 15741.73 548.67 57308.73 88888.00 2002-06-10 00:03:28.940 161 15742.38 548.92 57309.22 88888.00 2002-06-10 00:03:29.940 161 15741.86 549.17 57308.73 88888.00 2002-06-10 00:03:30.940 161 15741.99 549.17 57309.10 88888.00 2002-06-10 00:03:31.940 161 15741.08 549.04 57308.37 88888.00 2002-06-10 00:03:32.940 161 15741.86 548.80 57308.25 88888.00 2002-06-10 00:03:33.940 161 15741.34 549.29 57308.61 88888.00 2002-06-10 00:03:34.940 161 15741.86 548.92 57308.98 88888.00 2002-06-10 00:03:35.940 161 15741.99 548.92 57308.73 88888.00 2002-06-10 00:03:36.940 161 15742.25 547.68 57309.35 88888.00 2002-06-10 00:03:37.940 161 15741.60 547.93 57308.73 88888.00 2002-06-10 00:03:38.940 161 15741.34 548.67 57308.37 88888.00 2002-06-10 00:03:39.940 161 15741.86 548.92 57308.73 88888.00 2002-06-10 00:03:40.940 161 15741.08 548.18 57308.73 88888.00 2002-06-10 00:03:41.940 161 15741.47 548.67 57309.47 88888.00 2002-06-10 00:03:42.940 161 15742.12 548.55 57308.25 88888.00 2002-06-10 00:03:43.940 161 15741.21 547.93 57309.35 88888.00 2002-06-10 00:03:44.940 161 15741.34 548.67 57308.49 88888.00 2002-06-10 00:03:45.940 161 15741.08 548.30 57309.10 88888.00 2002-06-10 00:03:46.940 161 15740.95 548.30 57308.86 88888.00 2002-06-10 00:03:47.940 161 15741.47 548.18 57308.49 88888.00 2002-06-10 00:03:48.940 161 15740.04 547.93 57308.37 88888.00 2002-06-10 00:03:49.940 161 15741.60 548.42 57309.22 88888.00 2002-06-10 00:03:50.940 161 15740.69 548.30 57308.73 88888.00 2002-06-10 00:03:51.940 161 15740.69 547.81 57309.10 88888.00 2002-06-10 00:03:52.940 161 15740.56 548.18 57308.61 88888.00 2002-06-10 00:03:53.940 161 15740.82 547.68 57308.61 88888.00 2002-06-10 00:03:54.940 161 15740.82 548.42 57308.12 88888.00 2002-06-10 00:03:55.940 161 15740.69 548.18 57308.73 88888.00 2002-06-10 00:03:56.940 161 15740.82 547.68 57308.61 88888.00 2002-06-10 00:03:57.940 161 15741.21 548.18 57308.37 88888.00 2002-06-10 00:03:58.940 161 15741.34 548.42 57308.49 88888.00 2002-06-10 00:03:59.940 161 15740.95 548.30 57308.37 88888.00 2002-06-10 00:04:00.940 161 15740.56 548.05 57309.10 88888.00 2002-06-10 00:04:01.940 161 15740.17 547.68 57308.73 88888.00 2002-06-10 00:04:02.940 161 15740.82 548.05 57308.73 88888.00 2002-06-10 00:04:03.940 161 15741.34 548.18 57308.49 88888.00 2002-06-10 00:04:04.940 161 15740.69 548.42 57308.61 88888.00 2002-06-10 00:04:05.940 161 15740.17 548.18 57308.98 88888.00 2002-06-10 00:04:06.940 161 15740.69 548.05 57308.61 88888.00 2002-06-10 00:04:07.940 161 15741.73 549.04 57308.86 88888.00 2002-06-10 00:04:08.940 161 15741.34 547.93 57308.12 88888.00 2002-06-10 00:04:09.940 161 15741.21 547.93 57308.49 88888.00 2002-06-10 00:04:10.940 161 15741.47 548.30 57308.61 88888.00 2002-06-10 00:04:11.940 161 15741.60 548.05 57308.86 88888.00 2002-06-10 00:04:12.940 161 15741.99 548.80 57308.37 88888.00 2002-06-10 00:04:13.940 161 15741.21 548.18 57307.51 88888.00 2002-06-10 00:04:14.940 161 15742.51 548.42 57308.61 88888.00 2002-06-10 00:04:15.940 161 15742.12 548.80 57308.61 88888.00 2002-06-10 00:04:16.940 161 15741.99 549.04 57308.98 88888.00 2002-06-10 00:04:17.940 161 15742.51 548.92 57308.73 88888.00 2002-06-10 00:04:18.940 161 15743.16 548.67 57308.61 88888.00 2002-06-10 00:04:19.940 161 15742.25 548.42 57308.25 88888.00 2002-06-10 00:04:20.940 161 15742.12 548.42 57308.98 88888.00 2002-06-10 00:04:21.940 161 15742.38 548.30 57308.61 88888.00 2002-06-10 00:04:22.940 161 15742.51 547.81 57308.98 88888.00 2002-06-10 00:04:23.940 161 15742.25 548.30 57308.61 88888.00 2002-06-10 00:04:24.940 161 15741.86 547.93 57308.37 88888.00 2002-06-10 00:04:25.940 161 15741.60 548.05 57308.61 88888.00 2002-06-10 00:04:26.940 161 15741.21 548.67 57308.86 88888.00 2002-06-10 00:04:27.940 161 15742.38 548.80 57308.73 88888.00 2002-06-10 00:04:28.940 161 15741.99 548.18 57308.61 88888.00 2002-06-10 00:04:29.940 161 15741.99 548.05 57309.10 88888.00 2002-06-10 00:04:30.940 161 15742.12 548.18 57308.37 88888.00 2002-06-10 00:04:31.940 161 15741.99 548.42 57308.61 88888.00 2002-06-10 00:04:32.940 161 15742.90 549.04 57308.37 88888.00 2002-06-10 00:04:33.940 161 15742.90 548.55 57308.61 88888.00 2002-06-10 00:04:34.940 161 15743.16 548.18 57308.49 88888.00 2002-06-10 00:04:35.940 161 15742.51 548.42 57308.86 88888.00 2002-06-10 00:04:36.940 161 15742.90 548.67 57308.98 88888.00 2002-06-10 00:04:37.940 161 15743.03 548.05 57308.86 88888.00 2002-06-10 00:04:38.940 161 15743.42 547.81 57308.86 88888.00 2002-06-10 00:04:39.940 161 15743.16 548.30 57308.61 88888.00 2002-06-10 00:04:40.940 161 15743.42 548.42 57309.10 88888.00 2002-06-10 00:04:41.940 161 15742.77 548.30 57308.98 88888.00 2002-06-10 00:04:42.940 161 15743.03 547.68 57308.61 88888.00 2002-06-10 00:04:43.940 161 15743.03 547.93 57308.86 88888.00 2002-06-10 00:04:44.940 161 15743.16 548.30 57309.10 88888.00 2002-06-10 00:04:45.940 161 15742.25 548.30 57309.10 88888.00 2002-06-10 00:04:46.940 161 15743.42 548.55 57309.10 88888.00 2002-06-10 00:04:47.940 161 15742.90 548.05 57308.25 88888.00 2002-06-10 00:04:48.940 161 15743.68 548.30 57308.98 88888.00 2002-06-10 00:04:49.940 161 15743.29 548.42 57308.73 88888.00 2002-06-10 00:04:50.940 161 15742.38 548.30 57309.35 88888.00 2002-06-10 00:04:51.940 161 15742.90 548.55 57309.71 88888.00 2002-06-10 00:04:52.940 161 15742.90 548.80 57309.47 88888.00 2002-06-10 00:04:53.940 161 15743.68 547.93 57308.37 88888.00 2002-06-10 00:04:54.940 161 15742.90 548.30 57308.73 88888.00 2002-06-10 00:04:55.940 161 15743.16 548.42 57308.86 88888.00 2002-06-10 00:04:56.940 161 15743.03 548.92 57309.96 88888.00 2002-06-10 00:04:57.940 161 15742.77 547.68 57308.86 88888.00 2002-06-10 00:04:58.940 161 15743.55 548.42 57309.59 88888.00 2002-06-10 00:04:59.940 161 15743.68 547.68 57309.22 88888.00 2002-06-10 00:05:00.940 161 15743.42 548.42 57310.08 88888.00 2002-06-10 00:05:01.940 161 15743.68 547.93 57309.35 88888.00 2002-06-10 00:05:02.940 161 15744.20 548.30 57309.71 88888.00 2002-06-10 00:05:03.940 161 15743.55 548.55 57308.86 88888.00 2002-06-10 00:05:04.940 161 15743.81 547.81 57309.47 88888.00 2002-06-10 00:05:05.940 161 15744.33 548.55 57308.73 88888.00 2002-06-10 00:05:06.940 161 15744.59 548.92 57309.10 88888.00 2002-06-10 00:05:07.940 161 15743.55 548.92 57309.47 88888.00 2002-06-10 00:05:08.940 161 15744.72 549.04 57309.71 88888.00 2002-06-10 00:05:09.940 161 15744.07 548.55 57309.47 88888.00 2002-06-10 00:05:10.940 161 15743.94 548.05 57309.35 88888.00 2002-06-10 00:05:11.940 161 15743.16 548.42 57309.59 88888.00 2002-06-10 00:05:12.940 161 15743.94 548.67 57309.47 88888.00 2002-06-10 00:05:13.940 161 15743.81 548.42 57309.59 88888.00 2002-06-10 00:05:14.940 161 15743.29 548.05 57309.96 88888.00 2002-06-10 00:05:15.940 161 15743.81 548.55 57310.32 88888.00 2002-06-10 00:05:16.940 161 15744.20 548.30 57309.96 88888.00 2002-06-10 00:05:17.940 161 15743.81 548.42 57308.98 88888.00 2002-06-10 00:05:18.940 161 15743.03 547.93 57309.71 88888.00 2002-06-10 00:05:19.940 161 15744.20 548.67 57309.47 88888.00 2002-06-10 00:05:20.940 161 15744.07 549.17 57309.84 88888.00 2002-06-10 00:05:21.940 161 15744.33 548.05 57309.47 88888.00 2002-06-10 00:05:22.940 161 15744.33 548.55 57309.47 88888.00 2002-06-10 00:05:23.940 161 15744.20 548.05 57309.84 88888.00 2002-06-10 00:05:24.940 161 15744.98 547.68 57309.22 88888.00 2002-06-10 00:05:25.940 161 15744.85 549.04 57310.45 88888.00 2002-06-10 00:05:26.940 161 15744.98 548.42 57309.96 88888.00 2002-06-10 00:05:27.940 161 15744.72 548.55 57309.47 88888.00 2002-06-10 00:05:28.940 161 15744.59 549.04 57309.35 88888.00 2002-06-10 00:05:29.940 161 15744.46 549.04 57309.35 88888.00 2002-06-10 00:05:30.940 161 15744.07 548.30 57309.71 88888.00 2002-06-10 00:05:31.940 161 15745.37 549.29 57309.71 88888.00 2002-06-10 00:05:32.940 161 15744.59 548.92 57310.20 88888.00 2002-06-10 00:05:33.940 161 15744.20 548.42 57310.08 88888.00 2002-06-10 00:05:34.940 161 15744.98 548.18 57309.47 88888.00 2002-06-10 00:05:35.940 161 15744.33 547.81 57308.98 88888.00 2002-06-10 00:05:36.940 161 15744.72 548.05 57309.22 88888.00 2002-06-10 00:05:37.940 161 15744.07 547.93 57310.32 88888.00 2002-06-10 00:05:38.940 161 15744.59 548.05 57309.47 88888.00 2002-06-10 00:05:39.940 161 15744.33 548.67 57309.47 88888.00 2002-06-10 00:05:40.940 161 15744.46 548.30 57309.96 88888.00 2002-06-10 00:05:41.940 161 15745.24 548.67 57309.96 88888.00 2002-06-10 00:05:42.940 161 15745.89 548.05 57309.71 88888.00 2002-06-10 00:05:43.940 161 15745.24 548.42 57310.57 88888.00 2002-06-10 00:05:44.940 161 15745.50 548.18 57310.32 88888.00 2002-06-10 00:05:45.940 161 15746.15 548.92 57309.84 88888.00 2002-06-10 00:05:46.940 161 15745.50 548.42 57309.47 88888.00 2002-06-10 00:05:47.940 161 15746.02 548.80 57308.98 88888.00 2002-06-10 00:05:48.940 161 15746.80 549.04 57309.71 88888.00 2002-06-10 00:05:49.940 161 15746.28 549.17 57310.32 88888.00 2002-06-10 00:05:50.940 161 15745.89 548.67 57310.20 88888.00 2002-06-10 00:05:51.940 161 15746.28 549.04 57309.47 88888.00 2002-06-10 00:05:52.940 161 15746.28 548.42 57309.47 88888.00 2002-06-10 00:05:53.940 161 15745.37 548.67 57310.08 88888.00 2002-06-10 00:05:54.940 161 15745.89 549.17 57309.71 88888.00 2002-06-10 00:05:55.940 161 15745.76 548.80 57309.47 88888.00 2002-06-10 00:05:56.940 161 15745.63 548.67 57309.84 88888.00 2002-06-10 00:05:57.940 161 15745.89 548.30 57309.96 88888.00 2002-06-10 00:05:58.940 161 15746.02 549.17 57310.94 88888.00 2002-06-10 00:05:59.940 161 15746.15 548.55 57310.45 88888.00 2002-06-10 00:06:00.940 161 15746.15 548.42 57309.59 88888.00 2002-06-10 00:06:01.940 161 15745.50 548.18 57309.84 88888.00 2002-06-10 00:06:02.940 161 15745.63 549.42 57309.59 88888.00 2002-06-10 00:06:03.940 161 15746.02 548.67 57310.08 88888.00 2002-06-10 00:06:04.940 161 15746.80 548.92 57310.08 88888.00 2002-06-10 00:06:05.940 161 15746.54 549.17 57309.71 88888.00 2002-06-10 00:06:06.940 161 15746.41 548.67 57309.71 88888.00 2002-06-10 00:06:07.940 161 15746.80 548.55 57310.08 88888.00 2002-06-10 00:06:08.940 161 15747.45 548.92 57309.96 88888.00 2002-06-10 00:06:09.940 161 15747.19 548.92 57310.08 88888.00 2002-06-10 00:06:10.940 161 15747.32 548.92 57310.69 88888.00 2002-06-10 00:06:11.940 161 15747.06 548.80 57310.45 88888.00 2002-06-10 00:06:12.940 161 15747.19 548.30 57310.32 88888.00 2002-06-10 00:06:13.940 161 15747.45 549.04 57310.81 88888.00 2002-06-10 00:06:14.940 161 15747.45 548.42 57310.57 88888.00 2002-06-10 00:06:15.940 161 15746.80 547.68 57309.59 88888.00 2002-06-10 00:06:16.940 161 15746.93 548.67 57310.45 88888.00 2002-06-10 00:06:17.940 161 15747.19 548.55 57310.57 88888.00 2002-06-10 00:06:18.940 161 15746.93 548.67 57310.45 88888.00 2002-06-10 00:06:19.940 161 15747.32 548.30 57310.32 88888.00 2002-06-10 00:06:20.940 161 15746.67 548.55 57310.08 88888.00 2002-06-10 00:06:21.940 161 15746.80 548.42 57310.45 88888.00 2002-06-10 00:06:22.940 161 15747.32 548.80 57310.32 88888.00 2002-06-10 00:06:23.940 161 15747.19 549.04 57310.94 88888.00 2002-06-10 00:06:24.940 161 15747.19 549.29 57310.45 88888.00 2002-06-10 00:06:25.940 161 15747.71 549.79 57310.81 88888.00 2002-06-10 00:06:26.940 161 15747.32 549.79 57310.81 88888.00 2002-06-10 00:06:27.940 161 15747.84 549.66 57310.20 88888.00 2002-06-10 00:06:28.940 161 15748.49 549.91 57310.81 88888.00 2002-06-10 00:06:29.940 161 15749.01 549.54 57310.69 88888.00 2002-06-10 00:06:30.940 161 15748.75 548.92 57310.45 88888.00 2002-06-10 00:06:31.940 161 15748.75 549.17 57311.43 88888.00 2002-06-10 00:06:32.940 161 15748.75 549.04 57310.32 88888.00 2002-06-10 00:06:33.940 161 15748.36 548.42 57310.81 88888.00 2002-06-10 00:06:34.940 161 15747.84 548.67 57310.57 88888.00 2002-06-10 00:06:35.940 161 15749.14 548.42 57311.18 88888.00 2002-06-10 00:06:36.940 161 15748.23 547.93 57311.06 88888.00 2002-06-10 00:06:37.940 161 15748.88 548.18 57311.30 88888.00 2002-06-10 00:06:38.940 161 15748.88 548.05 57310.81 88888.00 2002-06-10 00:06:39.940 161 15747.97 548.18 57311.18 88888.00 2002-06-10 00:06:40.940 161 15749.01 547.81 57310.69 88888.00 2002-06-10 00:06:41.940 161 15748.49 548.30 57311.55 88888.00 2002-06-10 00:06:42.940 161 15748.62 549.17 57310.32 88888.00 2002-06-10 00:06:43.940 161 15748.75 548.55 57310.94 88888.00 2002-06-10 00:06:44.940 161 15748.23 548.67 57310.20 88888.00 2002-06-10 00:06:45.940 161 15748.10 548.42 57310.69 88888.00 2002-06-10 00:06:46.940 161 15748.62 548.80 57311.30 88888.00 2002-06-10 00:06:47.940 161 15748.88 548.80 57311.43 88888.00 2002-06-10 00:06:48.940 161 15748.75 549.54 57311.43 88888.00 2002-06-10 00:06:49.940 161 15748.75 548.80 57311.55 88888.00 2002-06-10 00:06:50.940 161 15748.88 548.67 57311.55 88888.00 2002-06-10 00:06:51.940 161 15749.14 548.18 57311.06 88888.00 2002-06-10 00:06:52.940 161 15749.92 548.42 57310.81 88888.00 2002-06-10 00:06:53.940 161 15749.66 548.18 57311.55 88888.00 2002-06-10 00:06:54.940 161 15750.31 548.30 57311.91 88888.00 2002-06-10 00:06:55.940 161 15749.66 547.19 57311.18 88888.00 2002-06-10 00:06:56.940 161 15749.92 548.42 57311.18 88888.00 2002-06-10 00:06:57.940 161 15750.05 548.18 57311.55 88888.00 2002-06-10 00:06:58.940 161 15749.40 547.93 57311.43 88888.00 2002-06-10 00:06:59.940 161 15749.27 548.42 57311.18 88888.00 2002-06-10 00:07:00.940 161 15748.75 548.55 57311.06 88888.00 2002-06-10 00:07:01.940 161 15749.14 548.05 57311.67 88888.00 2002-06-10 00:07:02.940 161 15749.27 548.05 57311.55 88888.00 2002-06-10 00:07:03.940 161 15749.01 548.05 57310.69 88888.00 2002-06-10 00:07:04.940 161 15748.36 548.67 57310.69 88888.00 2002-06-10 00:07:05.940 161 15748.49 548.30 57311.55 88888.00 2002-06-10 00:07:06.940 161 15747.84 548.30 57311.43 88888.00 2002-06-10 00:07:07.940 161 15748.10 548.80 57312.28 88888.00 2002-06-10 00:07:08.940 161 15748.36 548.30 57311.67 88888.00 2002-06-10 00:07:09.940 161 15747.58 549.17 57311.43 88888.00 2002-06-10 00:07:10.940 161 15748.62 548.42 57311.18 88888.00 2002-06-10 00:07:11.940 161 15748.23 548.42 57311.55 88888.00 2002-06-10 00:07:12.940 161 15748.62 547.81 57311.43 88888.00 2002-06-10 00:07:13.940 161 15748.75 547.81 57311.43 88888.00 2002-06-10 00:07:14.940 161 15749.01 548.30 57311.67 88888.00 2002-06-10 00:07:15.940 161 15748.23 547.81 57311.55 88888.00 2002-06-10 00:07:16.940 161 15748.62 548.05 57311.67 88888.00 2002-06-10 00:07:17.940 161 15748.75 548.18 57311.18 88888.00 2002-06-10 00:07:18.940 161 15749.27 548.18 57311.18 88888.00 2002-06-10 00:07:19.940 161 15749.40 547.56 57311.55 88888.00 2002-06-10 00:07:20.940 161 15749.66 547.93 57311.43 88888.00 2002-06-10 00:07:21.940 161 15749.40 548.30 57311.55 88888.00 2002-06-10 00:07:22.940 161 15748.88 548.42 57311.55 88888.00 2002-06-10 00:07:23.940 161 15749.79 548.05 57311.43 88888.00 2002-06-10 00:07:24.940 161 15749.01 548.67 57312.04 88888.00 2002-06-10 00:07:25.940 161 15748.75 548.18 57311.67 88888.00 2002-06-10 00:07:26.940 161 15749.01 547.93 57311.18 88888.00 2002-06-10 00:07:27.940 161 15749.27 547.68 57311.55 88888.00 2002-06-10 00:07:28.940 161 15748.36 547.93 57311.30 88888.00 2002-06-10 00:07:29.940 161 15748.75 548.30 57311.43 88888.00 2002-06-10 00:07:30.940 161 15748.88 547.93 57311.43 88888.00 2002-06-10 00:07:31.940 161 15748.88 547.68 57311.79 88888.00 2002-06-10 00:07:32.940 161 15748.36 547.68 57311.18 88888.00 2002-06-10 00:07:33.940 161 15749.01 548.18 57311.91 88888.00 2002-06-10 00:07:34.940 161 15748.75 547.56 57311.79 88888.00 2002-06-10 00:07:35.940 161 15748.88 548.30 57311.06 88888.00 2002-06-10 00:07:36.940 161 15749.01 547.81 57312.16 88888.00 2002-06-10 00:07:37.940 161 15748.62 547.43 57311.79 88888.00 2002-06-10 00:07:38.940 161 15749.40 547.31 57311.79 88888.00 2002-06-10 00:07:39.940 161 15749.01 548.18 57311.79 88888.00 2002-06-10 00:07:40.940 161 15749.14 547.81 57312.28 88888.00 2002-06-10 00:07:41.940 161 15749.66 547.68 57311.55 88888.00 2002-06-10 00:07:42.940 161 15749.79 548.30 57310.94 88888.00 2002-06-10 00:07:43.940 161 15749.66 547.93 57312.16 88888.00 2002-06-10 00:07:44.940 161 15749.14 548.18 57311.55 88888.00 2002-06-10 00:07:45.940 161 15749.27 547.56 57311.91 88888.00 2002-06-10 00:07:46.940 161 15748.49 548.05 57312.28 88888.00 2002-06-10 00:07:47.940 161 15749.40 548.30 57311.43 88888.00 2002-06-10 00:07:48.940 161 15749.14 548.05 57311.55 88888.00 2002-06-10 00:07:49.940 161 15749.53 547.56 57312.04 88888.00 2002-06-10 00:07:50.940 161 15749.66 548.05 57312.28 88888.00 2002-06-10 00:07:51.940 161 15748.62 547.68 57311.43 88888.00 2002-06-10 00:07:52.940 161 15749.14 546.69 57312.40 88888.00 2002-06-10 00:07:53.940 161 15749.14 547.93 57311.06 88888.00 2002-06-10 00:07:54.940 161 15748.62 547.68 57310.81 88888.00 2002-06-10 00:07:55.940 161 15749.14 547.31 57311.55 88888.00 2002-06-10 00:07:56.940 161 15749.14 547.68 57312.04 88888.00 2002-06-10 00:07:57.940 161 15748.75 547.19 57311.67 88888.00 2002-06-10 00:07:58.940 161 15748.23 547.19 57311.18 88888.00 2002-06-10 00:07:59.940 161 15748.88 547.19 57311.55 88888.00 2002-06-10 00:08:00.940 161 15748.23 547.56 57311.67 88888.00 2002-06-10 00:08:01.940 161 15748.36 547.93 57312.04 88888.00 2002-06-10 00:08:02.940 161 15747.71 547.31 57311.79 88888.00 2002-06-10 00:08:03.940 161 15748.23 548.05 57312.04 88888.00 2002-06-10 00:08:04.940 161 15747.84 547.43 57311.18 88888.00 2002-06-10 00:08:05.940 161 15747.58 547.06 57311.79 88888.00 2002-06-10 00:08:06.940 161 15746.93 547.06 57311.91 88888.00 2002-06-10 00:08:07.940 161 15747.97 546.69 57311.67 88888.00 2002-06-10 00:08:08.940 161 15747.45 547.68 57311.55 88888.00 2002-06-10 00:08:09.940 161 15747.32 547.31 57311.55 88888.00 2002-06-10 00:08:10.940 161 15747.84 547.19 57311.55 88888.00 2002-06-10 00:08:11.940 161 15748.10 546.81 57311.55 88888.00 2002-06-10 00:08:12.940 161 15748.10 547.19 57311.18 88888.00 2002-06-10 00:08:13.940 161 15747.84 546.69 57311.55 88888.00 2002-06-10 00:08:14.940 161 15747.71 546.32 57311.43 88888.00 2002-06-10 00:08:15.940 161 15747.32 546.20 57311.30 88888.00 2002-06-10 00:08:16.940 161 15748.23 546.69 57310.45 88888.00 2002-06-10 00:08:17.940 161 15747.19 547.19 57310.81 88888.00 2002-06-10 00:08:18.940 161 15746.80 547.19 57311.67 88888.00 2002-06-10 00:08:19.940 161 15747.71 546.57 57310.57 88888.00 2002-06-10 00:08:20.940 161 15747.32 546.81 57311.30 88888.00 2002-06-10 00:08:21.940 161 15746.67 546.69 57311.06 88888.00 2002-06-10 00:08:22.940 161 15746.93 545.82 57311.06 88888.00 2002-06-10 00:08:23.940 161 15746.28 546.94 57311.30 88888.00 2002-06-10 00:08:24.940 161 15746.54 546.94 57310.94 88888.00 2002-06-10 00:08:25.940 161 15745.37 546.81 57311.30 88888.00 2002-06-10 00:08:26.940 161 15746.02 546.69 57310.94 88888.00 2002-06-10 00:08:27.940 161 15744.98 546.20 57311.06 88888.00 2002-06-10 00:08:28.940 161 15745.63 546.94 57311.55 88888.00 2002-06-10 00:08:29.940 161 15745.50 546.32 57311.55 88888.00 2002-06-10 00:08:30.940 161 15743.81 546.32 57311.43 88888.00 2002-06-10 00:08:31.940 161 15745.50 546.69 57311.67 88888.00 2002-06-10 00:08:32.940 161 15744.72 546.69 57310.57 88888.00 2002-06-10 00:08:33.940 161 15744.20 546.81 57310.57 88888.00 2002-06-10 00:08:34.940 161 15744.59 546.32 57310.45 88888.00 2002-06-10 00:08:35.940 161 15744.20 546.07 57310.81 88888.00 2002-06-10 00:08:36.940 161 15743.94 546.32 57311.30 88888.00 2002-06-10 00:08:37.940 161 15744.59 545.58 57311.30 88888.00 2002-06-10 00:08:38.940 161 15743.81 545.70 57310.57 88888.00 2002-06-10 00:08:39.940 161 15744.85 545.58 57310.45 88888.00 2002-06-10 00:08:40.940 161 15745.11 545.95 57310.08 88888.00 2002-06-10 00:08:41.940 161 15744.59 545.95 57310.08 88888.00 2002-06-10 00:08:42.940 161 15744.72 545.70 57310.81 88888.00 2002-06-10 00:08:43.940 161 15744.85 545.82 57310.32 88888.00 2002-06-10 00:08:44.940 161 15744.98 546.32 57310.69 88888.00 2002-06-10 00:08:45.940 161 15744.72 546.44 57310.32 88888.00 2002-06-10 00:08:46.940 161 15745.63 547.06 57310.32 88888.00 2002-06-10 00:08:47.940 161 15745.37 546.69 57310.20 88888.00 2002-06-10 00:08:48.940 161 15746.15 546.57 57310.20 88888.00 2002-06-10 00:08:49.940 161 15746.28 546.94 57309.96 88888.00 2002-06-10 00:08:50.940 161 15746.67 547.19 57310.69 88888.00 2002-06-10 00:08:51.940 161 15747.06 547.19 57310.45 88888.00 2002-06-10 00:08:52.940 161 15746.80 547.31 57310.08 88888.00 2002-06-10 00:08:53.940 161 15747.58 547.06 57310.69 88888.00 2002-06-10 00:08:54.940 161 15747.71 547.06 57309.84 88888.00 2002-06-10 00:08:55.940 161 15747.84 547.68 57309.96 88888.00 2002-06-10 00:08:56.940 161 15747.71 548.30 57310.08 88888.00 2002-06-10 00:08:57.940 161 15748.23 546.94 57310.20 88888.00 2002-06-10 00:08:58.940 161 15747.84 547.06 57310.45 88888.00 2002-06-10 00:08:59.940 161 15748.88 547.68 57309.96 88888.00 2002-06-10 00:09:00.940 161 15748.10 546.94 57310.32 88888.00 2002-06-10 00:09:01.940 161 15748.88 547.93 57310.32 88888.00 2002-06-10 00:09:02.940 161 15748.49 547.19 57309.96 88888.00 2002-06-10 00:09:03.940 161 15748.10 547.06 57310.57 88888.00 2002-06-10 00:09:04.940 161 15747.84 547.31 57310.20 88888.00 2002-06-10 00:09:05.940 161 15748.49 547.06 57310.69 88888.00 2002-06-10 00:09:06.940 161 15747.97 548.05 57310.81 88888.00 2002-06-10 00:09:07.940 161 15748.23 547.56 57310.81 88888.00 2002-06-10 00:09:08.940 161 15747.97 547.43 57310.32 88888.00 2002-06-10 00:09:09.940 161 15748.49 547.31 57310.57 88888.00 2002-06-10 00:09:10.940 161 15748.49 547.19 57310.32 88888.00 2002-06-10 00:09:11.940 161 15748.36 547.43 57310.57 88888.00 2002-06-10 00:09:12.940 161 15747.58 547.68 57309.84 88888.00 2002-06-10 00:09:13.940 161 15748.36 547.31 57309.96 88888.00 2002-06-10 00:09:14.940 161 15748.36 547.19 57310.08 88888.00 2002-06-10 00:09:15.940 161 15748.23 547.56 57310.57 88888.00 2002-06-10 00:09:16.940 161 15748.10 547.56 57309.96 88888.00 2002-06-10 00:09:17.940 161 15747.84 547.68 57310.08 88888.00 2002-06-10 00:09:18.940 161 15748.23 547.31 57309.96 88888.00 2002-06-10 00:09:19.940 161 15748.23 547.43 57311.18 88888.00 2002-06-10 00:09:20.940 161 15748.36 547.68 57310.32 88888.00 2002-06-10 00:09:21.940 161 15747.32 547.31 57309.96 88888.00 2002-06-10 00:09:22.940 161 15747.84 546.69 57310.32 88888.00 2002-06-10 00:09:23.940 161 15748.23 547.56 57310.57 88888.00 2002-06-10 00:09:25.940 161 15747.19 546.94 57309.96 88888.00 2002-06-10 00:09:26.940 161 15748.49 547.06 57310.45 88888.00 2002-06-10 00:09:27.940 161 15747.58 547.43 57310.57 88888.00 2002-06-10 00:09:28.940 161 15747.58 546.44 57309.84 88888.00 2002-06-10 00:09:29.940 161 15747.45 546.69 57310.20 88888.00 2002-06-10 00:09:30.940 161 15747.19 547.06 57310.32 88888.00 2002-06-10 00:09:31.940 161 15747.06 547.31 57310.57 88888.00 2002-06-10 00:09:32.940 161 15747.32 546.81 57310.20 88888.00 2002-06-10 00:09:33.940 161 15747.45 546.81 57310.81 88888.00 2002-06-10 00:09:34.940 161 15747.84 546.69 57310.20 88888.00 2002-06-10 00:09:35.940 161 15747.32 546.94 57309.96 88888.00 2002-06-10 00:09:36.940 161 15747.32 546.44 57310.45 88888.00 2002-06-10 00:09:37.940 161 15747.32 546.44 57309.84 88888.00 2002-06-10 00:09:38.940 161 15747.58 546.57 57310.08 88888.00 2002-06-10 00:09:39.940 161 15747.97 546.94 57310.45 88888.00 2002-06-10 00:09:40.940 161 15747.58 547.19 57310.57 88888.00 2002-06-10 00:09:41.940 161 15748.49 547.06 57310.69 88888.00 2002-06-10 00:09:42.940 161 15748.23 546.81 57310.69 88888.00 2002-06-10 00:09:43.940 161 15748.23 547.19 57310.08 88888.00 2002-06-10 00:09:44.940 161 15747.97 546.94 57310.45 88888.00 2002-06-10 00:09:45.940 161 15748.10 546.81 57310.69 88888.00 2002-06-10 00:09:46.940 161 15748.36 546.32 57310.45 88888.00 2002-06-10 00:09:47.940 161 15748.62 546.44 57310.08 88888.00 2002-06-10 00:09:48.940 161 15748.36 546.44 57309.96 88888.00 2002-06-10 00:09:49.940 161 15748.10 546.94 57310.08 88888.00 2002-06-10 00:09:50.940 161 15748.88 547.06 57310.45 88888.00 2002-06-10 00:09:51.940 161 15748.75 546.81 57310.20 88888.00 2002-06-10 00:09:52.940 161 15748.62 546.69 57310.32 88888.00 2002-06-10 00:09:53.940 161 15749.53 546.57 57310.20 88888.00 2002-06-10 00:09:54.940 161 15748.88 546.69 57310.57 88888.00 2002-06-10 00:09:55.940 161 15749.14 546.81 57310.81 88888.00 2002-06-10 00:09:56.940 161 15749.53 546.81 57310.20 88888.00 2002-06-10 00:09:57.940 161 15749.27 547.31 57310.20 88888.00 2002-06-10 00:09:58.940 161 15748.75 547.43 57310.45 88888.00 2002-06-10 00:09:59.940 161 15749.27 546.57 57310.20 88888.00 2002-06-10 00:10:00.940 161 15750.18 546.94 57310.57 88888.00 2002-06-10 00:10:01.940 161 15750.31 546.44 57310.45 88888.00 2002-06-10 00:10:02.940 161 15750.18 547.43 57310.32 88888.00 2002-06-10 00:10:03.940 161 15750.83 547.31 57310.81 88888.00 2002-06-10 00:10:04.940 161 15749.79 547.43 57310.32 88888.00 2002-06-10 00:10:05.940 161 15750.44 547.43 57310.57 88888.00 2002-06-10 00:10:06.940 161 15750.57 547.43 57310.94 88888.00 2002-06-10 00:10:07.940 161 15750.83 547.43 57310.94 88888.00 2002-06-10 00:10:08.940 161 15751.09 547.68 57310.45 88888.00 2002-06-10 00:10:09.940 161 15750.83 547.31 57310.57 88888.00 2002-06-10 00:10:10.940 161 15750.70 547.43 57310.69 88888.00 2002-06-10 00:10:11.940 161 15751.22 547.19 57311.55 88888.00 2002-06-10 00:10:12.940 161 15750.83 547.56 57310.20 88888.00 2002-06-10 00:10:13.940 161 15751.22 547.68 57310.81 88888.00 2002-06-10 00:10:14.940 161 15751.74 547.93 57310.45 88888.00 2002-06-10 00:10:15.940 161 15751.74 548.18 57310.94 88888.00 2002-06-10 00:10:16.940 161 15751.74 547.31 57310.20 88888.00 2002-06-10 00:10:17.940 161 15751.61 547.19 57310.81 88888.00 2002-06-10 00:10:18.940 161 15752.13 547.68 57310.45 88888.00 2002-06-10 00:10:19.940 161 15752.00 547.43 57310.94 88888.00 2002-06-10 00:10:20.940 161 15752.26 547.19 57311.06 88888.00 2002-06-10 00:10:21.940 161 15752.13 547.43 57310.69 88888.00 2002-06-10 00:10:22.940 161 15752.13 547.93 57310.45 88888.00 2002-06-10 00:10:23.940 161 15752.52 548.05 57311.06 88888.00 2002-06-10 00:10:24.940 161 15751.87 547.31 57310.69 88888.00 2002-06-10 00:10:25.940 161 15752.39 547.68 57311.18 88888.00 2002-06-10 00:10:26.940 161 15752.52 547.19 57311.18 88888.00 2002-06-10 00:10:27.940 161 15752.13 547.43 57310.81 88888.00 2002-06-10 00:10:28.940 161 15753.04 547.31 57310.57 88888.00 2002-06-10 00:10:29.940 161 15753.30 547.43 57310.94 88888.00 2002-06-10 00:10:30.940 161 15752.78 547.43 57309.84 88888.00 2002-06-10 00:10:31.940 161 15752.13 547.56 57311.30 88888.00 2002-06-10 00:10:32.940 161 15752.39 547.31 57311.18 88888.00 2002-06-10 00:10:33.940 161 15753.69 547.31 57311.06 88888.00 2002-06-10 00:10:34.940 161 15752.91 547.31 57311.30 88888.00 2002-06-10 00:10:35.940 161 15753.04 546.81 57310.45 88888.00 2002-06-10 00:10:36.940 161 15752.52 547.56 57310.69 88888.00 2002-06-10 00:10:37.940 161 15753.17 546.69 57311.55 88888.00 2002-06-10 00:10:38.940 161 15752.78 546.94 57311.06 88888.00 2002-06-10 00:10:39.940 161 15752.39 547.31 57311.43 88888.00 2002-06-10 00:10:40.940 161 15753.17 546.94 57311.06 88888.00 2002-06-10 00:10:41.940 161 15753.04 546.57 57312.04 88888.00 2002-06-10 00:10:42.940 161 15753.04 547.19 57310.94 88888.00 2002-06-10 00:10:43.940 161 15753.04 546.57 57310.94 88888.00 2002-06-10 00:10:44.940 161 15753.56 546.69 57311.06 88888.00 2002-06-10 00:10:45.940 161 15753.43 547.19 57310.69 88888.00 2002-06-10 00:10:46.940 161 15752.91 547.31 57310.57 88888.00 2002-06-10 00:10:47.940 161 15752.91 547.43 57311.30 88888.00 2002-06-10 00:10:48.940 161 15753.04 546.81 57311.43 88888.00 2002-06-10 00:10:49.940 161 15753.69 547.81 57310.81 88888.00 2002-06-10 00:10:50.940 161 15752.65 547.68 57310.81 88888.00 2002-06-10 00:10:51.940 161 15753.43 547.43 57311.43 88888.00 2002-06-10 00:10:52.940 161 15753.04 547.43 57310.94 88888.00 2002-06-10 00:10:53.940 161 15752.78 547.31 57310.81 88888.00 2002-06-10 00:10:54.940 161 15752.91 547.31 57311.67 88888.00 2002-06-10 00:10:55.940 161 15752.78 547.43 57311.06 88888.00 2002-06-10 00:10:56.940 161 15753.17 547.31 57311.18 88888.00 2002-06-10 00:10:57.940 161 15752.65 547.31 57311.18 88888.00 2002-06-10 00:10:58.940 161 15752.91 547.43 57311.30 88888.00 2002-06-10 00:10:59.940 161 15752.52 547.56 57311.55 88888.00 2002-06-10 00:11:00.940 161 15752.78 547.19 57311.79 88888.00 2002-06-10 00:11:01.940 161 15752.65 547.43 57310.81 88888.00 2002-06-10 00:11:02.940 161 15753.30 547.19 57311.30 88888.00 2002-06-10 00:11:03.940 161 15753.56 547.31 57311.67 88888.00 2002-06-10 00:11:04.940 161 15753.17 547.19 57311.30 88888.00 2002-06-10 00:11:05.940 161 15753.69 547.06 57311.67 88888.00 2002-06-10 00:11:06.940 161 15753.43 546.94 57311.30 88888.00 2002-06-10 00:11:07.940 161 15753.56 546.32 57311.91 88888.00 2002-06-10 00:11:08.940 161 15753.56 546.57 57311.67 88888.00 2002-06-10 00:11:09.940 161 15753.69 546.20 57311.79 88888.00 2002-06-10 00:11:10.940 161 15754.08 546.32 57312.16 88888.00 2002-06-10 00:11:11.940 161 15753.95 547.43 57312.04 88888.00 2002-06-10 00:11:12.940 161 15754.47 546.57 57311.43 88888.00 2002-06-10 00:11:13.940 161 15754.60 546.81 57312.04 88888.00 2002-06-10 00:11:14.940 161 15754.08 546.69 57311.67 88888.00 2002-06-10 00:11:15.940 161 15754.47 546.57 57312.40 88888.00 2002-06-10 00:11:16.940 161 15754.08 546.44 57312.28 88888.00 2002-06-10 00:11:17.940 161 15753.95 546.81 57311.91 88888.00 2002-06-10 00:11:18.940 161 15753.95 547.31 57311.91 88888.00 2002-06-10 00:11:19.940 161 15754.60 547.19 57312.28 88888.00 2002-06-10 00:11:20.940 161 15754.73 546.94 57311.91 88888.00 2002-06-10 00:11:21.940 161 15755.25 546.94 57311.91 88888.00 2002-06-10 00:11:22.940 161 15755.25 546.81 57312.16 88888.00 2002-06-10 00:11:23.940 161 15755.50 547.19 57312.04 88888.00 2002-06-10 00:11:25.940 161 15756.03 547.43 57312.04 88888.00 2002-06-10 00:11:26.940 161 15756.80 547.56 57312.04 88888.00 2002-06-10 00:11:27.940 161 15756.42 547.43 57311.67 88888.00 2002-06-10 00:11:28.940 161 15756.67 547.81 57312.28 88888.00 2002-06-10 00:11:29.940 161 15757.97 547.81 57312.40 88888.00 2002-06-10 00:11:30.940 161 15757.71 548.42 57312.52 88888.00 2002-06-10 00:11:31.940 161 15757.71 547.31 57312.52 88888.00 2002-06-10 00:11:32.940 161 15757.84 548.18 57312.40 88888.00 2002-06-10 00:11:33.940 161 15757.84 547.68 57313.14 88888.00 2002-06-10 00:11:34.940 161 15757.84 547.43 57312.40 88888.00 2002-06-10 00:11:35.940 161 15757.97 548.18 57312.52 88888.00 2002-06-10 00:11:36.940 161 15757.19 547.81 57312.65 88888.00 2002-06-10 00:11:37.940 161 15757.84 547.56 57312.16 88888.00 2002-06-10 00:11:38.940 161 15757.71 547.81 57312.28 88888.00 2002-06-10 00:11:39.940 161 15757.71 547.81 57312.65 88888.00 2002-06-10 00:11:40.940 161 15757.19 547.93 57312.65 88888.00 2002-06-10 00:11:41.940 161 15757.06 547.31 57312.77 88888.00 2002-06-10 00:11:42.940 161 15756.93 547.31 57312.28 88888.00 2002-06-10 00:11:43.940 161 15756.67 546.94 57312.77 88888.00 2002-06-10 00:11:44.940 161 15756.16 548.18 57313.02 88888.00 2002-06-10 00:11:45.940 161 15756.67 547.56 57312.52 88888.00 2002-06-10 00:11:46.940 161 15757.06 547.81 57312.77 88888.00 2002-06-10 00:11:47.940 161 15756.93 547.68 57313.38 88888.00 2002-06-10 00:11:48.940 161 15757.84 547.43 57312.65 88888.00 2002-06-10 00:11:49.940 161 15757.71 547.43 57312.77 88888.00 2002-06-10 00:11:50.940 161 15757.97 547.56 57312.16 88888.00 2002-06-10 00:11:51.940 161 15758.49 548.05 57313.14 88888.00 2002-06-10 00:11:52.940 161 15758.49 547.68 57312.89 88888.00 2002-06-10 00:11:53.940 161 15758.23 547.81 57312.65 88888.00 2002-06-10 00:11:54.940 161 15757.97 548.05 57312.89 88888.00 2002-06-10 00:11:55.940 161 15757.84 547.81 57312.89 88888.00 2002-06-10 00:11:56.940 161 15758.10 548.18 57313.14 88888.00 2002-06-10 00:11:57.940 161 15758.49 547.81 57313.50 88888.00 2002-06-10 00:11:58.940 161 15758.10 547.81 57312.77 88888.00 2002-06-10 00:11:59.940 161 15757.97 547.93 57312.77 88888.00 2002-06-10 00:12:00.940 161 15758.10 547.81 57312.89 88888.00 2002-06-10 00:12:01.940 161 15757.84 547.43 57313.75 88888.00 2002-06-10 00:12:02.940 161 15757.97 547.81 57312.52 88888.00 2002-06-10 00:12:03.940 161 15758.10 547.81 57313.50 88888.00 2002-06-10 00:12:04.940 161 15757.45 547.81 57313.26 88888.00 2002-06-10 00:12:05.940 161 15757.45 547.68 57312.40 88888.00 2002-06-10 00:12:06.940 161 15756.93 547.19 57313.50 88888.00 2002-06-10 00:12:07.940 161 15756.54 547.31 57313.62 88888.00 2002-06-10 00:12:08.940 161 15756.80 546.69 57313.14 88888.00 2002-06-10 00:12:09.940 161 15757.45 547.68 57313.26 88888.00 2002-06-10 00:12:10.940 161 15757.06 547.19 57313.38 88888.00 2002-06-10 00:12:11.940 161 15756.93 548.05 57313.75 88888.00 2002-06-10 00:12:12.940 161 15757.32 547.81 57313.02 88888.00 2002-06-10 00:12:13.940 161 15757.19 547.68 57313.75 88888.00 2002-06-10 00:12:14.940 161 15756.67 547.56 57312.89 88888.00 2002-06-10 00:12:15.940 161 15756.29 548.42 57313.87 88888.00 2002-06-10 00:12:16.940 161 15757.45 547.56 57313.75 88888.00 2002-06-10 00:12:17.940 161 15756.29 547.93 57313.62 88888.00 2002-06-10 00:12:18.940 161 15756.67 547.68 57313.50 88888.00 2002-06-10 00:12:19.940 161 15757.45 548.55 57312.77 88888.00 2002-06-10 00:12:20.940 161 15755.90 547.43 57313.75 88888.00 2002-06-10 00:12:21.940 161 15756.54 547.43 57313.14 88888.00 2002-06-10 00:12:22.940 161 15756.16 547.56 57313.38 88888.00 2002-06-10 00:12:23.940 161 15756.54 547.81 57313.50 88888.00 2002-06-10 00:12:24.940 161 15756.16 547.31 57313.26 88888.00 2002-06-10 00:12:25.940 161 15756.54 547.43 57313.99 88888.00 2002-06-10 00:12:26.940 161 15756.54 546.94 57313.26 88888.00 2002-06-10 00:12:27.940 161 15756.03 546.44 57313.50 88888.00 2002-06-10 00:12:28.940 161 15756.93 547.06 57313.50 88888.00 2002-06-10 00:12:29.940 161 15756.42 546.44 57313.62 88888.00 2002-06-10 00:12:30.940 161 15756.80 547.06 57314.11 88888.00 2002-06-10 00:12:31.940 161 15756.42 548.05 57313.38 88888.00 2002-06-10 00:12:32.940 161 15756.29 547.31 57313.14 88888.00 2002-06-10 00:12:33.940 161 15756.16 547.81 57313.62 88888.00 2002-06-10 00:12:34.940 161 15756.42 547.68 57313.62 88888.00 2002-06-10 00:12:35.940 161 15756.93 547.31 57313.75 88888.00 2002-06-10 00:12:36.940 161 15756.29 547.56 57314.73 88888.00 2002-06-10 00:12:37.940 161 15756.29 548.05 57313.62 88888.00 2002-06-10 00:12:38.940 161 15756.54 548.05 57314.11 88888.00 2002-06-10 00:12:39.940 161 15756.16 547.31 57314.24 88888.00 2002-06-10 00:12:40.940 161 15756.16 547.56 57313.02 88888.00 2002-06-10 00:12:41.940 161 15756.16 547.06 57313.14 88888.00 2002-06-10 00:12:42.940 161 15756.29 546.81 57313.99 88888.00 2002-06-10 00:12:43.940 161 15756.03 546.69 57313.75 88888.00 2002-06-10 00:12:44.940 161 15755.90 546.44 57313.87 88888.00 2002-06-10 00:12:45.940 161 15755.63 546.94 57313.50 88888.00 2002-06-10 00:12:46.940 161 15756.42 546.57 57313.75 88888.00 2002-06-10 00:12:47.940 161 15755.90 546.69 57313.62 88888.00 2002-06-10 00:12:48.940 161 15756.29 546.94 57313.14 88888.00 2002-06-10 00:12:49.940 161 15756.80 546.94 57313.87 88888.00 2002-06-10 00:12:50.940 161 15756.93 546.81 57313.50 88888.00 2002-06-10 00:12:51.940 161 15757.97 546.57 57313.26 88888.00 2002-06-10 00:12:52.940 161 15757.58 546.44 57313.38 88888.00 2002-06-10 00:12:53.940 161 15757.06 547.56 57313.99 88888.00 2002-06-10 00:12:54.940 161 15757.97 546.94 57313.50 88888.00 2002-06-10 00:12:55.940 161 15758.36 547.31 57313.38 88888.00 2002-06-10 00:12:56.940 161 15757.71 547.43 57313.50 88888.00 2002-06-10 00:12:57.940 161 15757.06 546.81 57312.77 88888.00 2002-06-10 00:12:58.940 161 15756.93 547.19 57313.87 88888.00 2002-06-10 00:12:59.940 161 15756.80 546.81 57313.62 88888.00 2002-06-10 00:13:00.940 161 15756.16 547.06 57313.50 88888.00 2002-06-10 00:13:01.940 161 15756.80 547.19 57313.87 88888.00 2002-06-10 00:13:02.940 161 15756.16 546.44 57313.75 88888.00 2002-06-10 00:13:03.940 161 15756.29 546.57 57313.50 88888.00 2002-06-10 00:13:04.940 161 15755.25 546.57 57313.75 88888.00 2002-06-10 00:13:05.940 161 15756.03 546.57 57313.38 88888.00 2002-06-10 00:13:06.940 161 15755.63 546.44 57313.75 88888.00 2002-06-10 00:13:07.940 161 15755.12 546.81 57313.26 88888.00 2002-06-10 00:13:08.940 161 15755.90 546.07 57314.24 88888.00 2002-06-10 00:13:09.940 161 15754.99 546.20 57313.38 88888.00 2002-06-10 00:13:10.940 161 15755.50 546.44 57313.75 88888.00 2002-06-10 00:13:11.940 161 15756.42 546.57 57313.62 88888.00 2002-06-10 00:13:12.940 161 15754.99 546.44 57313.75 88888.00 2002-06-10 00:13:13.940 161 15756.29 546.32 57313.38 88888.00 2002-06-10 00:13:14.940 161 15755.12 546.20 57313.38 88888.00 2002-06-10 00:13:15.940 161 15755.25 546.57 57313.38 88888.00 2002-06-10 00:13:16.940 161 15755.38 546.07 57313.02 88888.00 2002-06-10 00:13:17.940 161 15756.16 546.94 57313.62 88888.00 2002-06-10 00:13:18.940 161 15755.90 545.82 57313.75 88888.00 2002-06-10 00:13:19.940 161 15755.63 546.57 57312.77 88888.00 2002-06-10 00:13:20.940 161 15756.16 546.32 57313.75 88888.00 2002-06-10 00:13:21.940 161 15755.38 546.07 57312.89 88888.00 2002-06-10 00:13:22.940 161 15754.60 546.20 57313.14 88888.00 2002-06-10 00:13:23.940 161 15755.63 546.32 57313.26 88888.00 2002-06-10 00:13:25.940 161 15754.99 545.95 57313.26 88888.00 2002-06-10 00:13:26.940 161 15755.50 546.57 57313.75 88888.00 2002-06-10 00:13:27.940 161 15754.73 546.44 57313.75 88888.00 2002-06-10 00:13:28.940 161 15754.99 546.32 57313.38 88888.00 2002-06-10 00:13:29.940 161 15754.86 547.19 57313.75 88888.00 2002-06-10 00:13:30.940 161 15755.38 545.82 57313.26 88888.00 2002-06-10 00:13:31.940 161 15754.21 545.33 57313.02 88888.00 2002-06-10 00:13:32.940 161 15754.60 546.32 57313.26 88888.00 2002-06-10 00:13:33.940 161 15754.73 545.95 57313.62 88888.00 2002-06-10 00:13:34.940 161 15754.99 546.20 57313.14 88888.00 2002-06-10 00:13:35.940 161 15754.99 546.07 57314.11 88888.00 2002-06-10 00:13:36.940 161 15754.73 545.95 57313.02 88888.00 2002-06-10 00:13:37.940 161 15755.25 545.95 57313.02 88888.00 2002-06-10 00:13:38.940 161 15754.99 546.20 57313.02 88888.00 2002-06-10 00:13:39.940 161 15754.86 545.95 57313.26 88888.00 2002-06-10 00:13:40.940 161 15754.86 546.69 57313.75 88888.00 2002-06-10 00:13:41.940 161 15754.60 546.94 57312.65 88888.00 2002-06-10 00:13:42.940 161 15754.34 545.95 57313.50 88888.00 2002-06-10 00:13:43.940 161 15753.69 546.32 57312.52 88888.00 2002-06-10 00:13:44.940 161 15754.34 546.44 57312.89 88888.00 2002-06-10 00:13:45.940 161 15754.73 546.32 57313.02 88888.00 2002-06-10 00:13:46.940 161 15754.08 546.44 57312.89 88888.00 2002-06-10 00:13:47.940 161 15753.95 546.07 57313.26 88888.00 2002-06-10 00:13:48.940 161 15754.34 545.45 57313.75 88888.00 2002-06-10 00:13:49.940 161 15753.43 545.58 57313.14 88888.00 2002-06-10 00:13:50.940 161 15753.82 545.82 57313.75 88888.00 2002-06-10 00:13:51.940 161 15753.43 545.70 57312.89 88888.00 2002-06-10 00:13:52.940 161 15752.91 545.95 57313.87 88888.00 2002-06-10 00:13:53.940 161 15753.30 545.45 57313.38 88888.00 2002-06-10 00:13:54.940 161 15752.91 545.70 57313.75 88888.00 2002-06-10 00:13:55.940 161 15752.65 544.83 57313.50 88888.00 2002-06-10 00:13:56.940 161 15752.65 545.33 57313.02 88888.00 2002-06-10 00:13:57.940 161 15753.43 545.82 57313.14 88888.00 2002-06-10 00:13:58.940 161 15753.17 545.45 57313.26 88888.00 2002-06-10 00:13:59.940 161 15752.78 545.45 57313.62 88888.00 2002-06-10 00:14:00.940 161 15753.69 545.95 57313.02 88888.00 2002-06-10 00:14:01.940 161 15752.91 546.20 57313.14 88888.00 2002-06-10 00:14:02.940 161 15752.65 545.45 57312.77 88888.00 2002-06-10 00:14:03.940 161 15753.69 545.70 57312.52 88888.00 2002-06-10 00:14:04.940 161 15752.78 546.69 57312.52 88888.00 2002-06-10 00:14:05.940 161 15753.43 545.20 57312.77 88888.00 2002-06-10 00:14:06.940 161 15753.04 545.70 57312.28 88888.00 2002-06-10 00:14:07.940 161 15753.04 546.20 57312.28 88888.00 2002-06-10 00:14:08.940 161 15752.65 545.82 57312.77 88888.00 2002-06-10 00:14:09.940 161 15753.04 546.07 57313.38 88888.00 2002-06-10 00:14:10.940 161 15753.17 546.81 57312.65 88888.00 2002-06-10 00:14:11.940 161 15753.69 546.32 57312.52 88888.00 2002-06-10 00:14:12.940 161 15754.08 546.81 57312.65 88888.00 2002-06-10 00:14:13.940 161 15753.43 546.57 57313.38 88888.00 2002-06-10 00:14:14.940 161 15753.43 546.44 57312.77 88888.00 2002-06-10 00:14:15.940 161 15752.52 546.69 57313.02 88888.00 2002-06-10 00:14:16.940 161 15753.43 546.32 57312.89 88888.00 2002-06-10 00:14:17.940 161 15753.30 546.57 57312.89 88888.00 2002-06-10 00:14:18.940 161 15752.91 546.57 57313.02 88888.00 2002-06-10 00:14:19.940 161 15753.04 545.70 57313.02 88888.00 2002-06-10 00:14:20.940 161 15752.91 546.81 57313.26 88888.00 2002-06-10 00:14:21.940 161 15753.69 546.81 57313.02 88888.00 2002-06-10 00:14:22.940 161 15753.30 546.69 57312.89 88888.00 2002-06-10 00:14:23.940 161 15753.30 546.57 57313.50 88888.00 2002-06-10 00:14:24.940 161 15753.95 547.19 57312.89 88888.00 2002-06-10 00:14:25.940 161 15753.30 546.81 57313.38 88888.00 2002-06-10 00:14:26.940 161 15753.04 546.69 57313.02 88888.00 2002-06-10 00:14:27.940 161 15753.30 546.94 57313.26 88888.00 2002-06-10 00:14:28.940 161 15753.82 547.19 57312.40 88888.00 2002-06-10 00:14:29.940 161 15753.56 546.32 57312.28 88888.00 2002-06-10 00:14:30.940 161 15753.43 546.44 57313.50 88888.00 2002-06-10 00:14:31.940 161 15753.56 546.57 57312.89 88888.00 2002-06-10 00:14:32.940 161 15753.56 546.44 57313.02 88888.00 2002-06-10 00:14:33.940 161 15753.17 546.81 57312.52 88888.00 2002-06-10 00:14:34.940 161 15753.17 546.81 57312.77 88888.00 2002-06-10 00:14:35.940 161 15753.30 546.57 57312.77 88888.00 2002-06-10 00:14:36.940 161 15752.78 546.07 57312.65 88888.00 2002-06-10 00:14:37.940 161 15752.78 546.44 57313.26 88888.00 2002-06-10 00:14:38.940 161 15753.04 546.20 57313.38 88888.00 2002-06-10 00:14:39.940 161 15753.17 546.32 57312.52 88888.00 2002-06-10 00:14:40.940 161 15752.91 546.69 57312.65 88888.00 2002-06-10 00:14:41.940 161 15752.91 546.69 57312.77 88888.00 2002-06-10 00:14:42.940 161 15753.04 546.57 57313.38 88888.00 2002-06-10 00:14:43.940 161 15754.08 546.69 57312.77 88888.00 2002-06-10 00:14:44.940 161 15753.43 547.56 57312.65 88888.00 2002-06-10 00:14:45.940 161 15753.30 547.43 57312.65 88888.00 2002-06-10 00:14:46.940 161 15754.08 546.57 57312.52 88888.00 2002-06-10 00:14:47.940 161 15754.21 546.81 57313.26 88888.00 2002-06-10 00:14:48.940 161 15754.47 546.69 57312.77 88888.00 2002-06-10 00:14:49.940 161 15753.95 547.06 57312.89 88888.00 2002-06-10 00:14:50.940 161 15753.82 547.43 57312.89 88888.00 2002-06-10 00:14:51.940 161 15754.73 546.81 57313.50 88888.00 2002-06-10 00:14:52.940 161 15754.60 546.20 57313.75 88888.00 2002-06-10 00:14:53.940 161 15754.34 547.06 57313.50 88888.00 2002-06-10 00:14:54.940 161 15754.47 546.81 57313.50 88888.00 2002-06-10 00:14:55.940 161 15754.47 546.20 57313.14 88888.00 2002-06-10 00:14:56.940 161 15754.86 546.57 57313.87 88888.00 2002-06-10 00:14:57.940 161 15754.99 547.19 57312.89 88888.00 2002-06-10 00:14:58.940 161 15754.99 547.19 57313.38 88888.00 2002-06-10 00:14:59.940 161 15755.50 546.69 57313.62 88888.00 2002-06-10 00:15:00.940 161 15755.25 546.20 57313.26 88888.00 2002-06-10 00:15:01.940 161 15755.90 546.81 57313.02 88888.00 2002-06-10 00:15:02.940 161 15755.76 545.95 57313.62 88888.00 2002-06-10 00:15:03.940 161 15756.42 547.06 57312.77 88888.00 2002-06-10 00:15:04.940 161 15756.42 546.07 57313.14 88888.00 2002-06-10 00:15:05.940 161 15756.80 546.44 57313.75 88888.00 2002-06-10 00:15:06.940 161 15757.71 545.33 57313.02 88888.00 2002-06-10 00:15:07.940 161 15757.71 546.20 57313.02 88888.00 2002-06-10 00:15:08.940 161 15757.58 545.95 57313.62 88888.00 2002-06-10 00:15:09.940 161 15757.97 545.58 57313.75 88888.00 2002-06-10 00:15:10.940 161 15758.36 545.82 57314.61 88888.00 2002-06-10 00:15:11.940 161 15758.23 545.70 57314.11 88888.00 2002-06-10 00:15:12.940 161 15759.27 544.83 57313.50 88888.00 2002-06-10 00:15:13.940 161 15759.92 544.96 57313.87 88888.00 2002-06-10 00:15:14.940 161 15759.53 544.71 57314.61 88888.00 2002-06-10 00:15:15.940 161 15760.05 544.83 57313.87 88888.00 2002-06-10 00:15:16.940 161 15760.57 544.83 57314.24 88888.00 2002-06-10 00:15:17.940 161 15759.53 544.71 57313.99 88888.00 2002-06-10 00:15:18.940 161 15760.31 544.96 57314.97 88888.00 2002-06-10 00:15:19.940 161 15759.92 545.58 57315.21 88888.00 2002-06-10 00:15:20.940 161 15760.05 544.71 57314.36 88888.00 2002-06-10 00:15:21.940 161 15760.44 545.08 57314.61 88888.00 2002-06-10 00:15:22.940 161 15760.70 545.70 57313.99 88888.00 2002-06-10 00:15:23.940 161 15759.92 545.20 57314.24 88888.00 2002-06-10 00:15:25.940 161 15761.61 545.70 57314.36 88888.00 2002-06-10 00:15:26.940 161 15761.22 546.44 57315.46 88888.00 2002-06-10 00:15:27.940 161 15762.26 546.44 57315.21 88888.00 2002-06-10 00:15:28.940 161 15762.39 546.44 57314.97 88888.00 2002-06-10 00:15:29.940 161 15762.52 546.44 57315.34 88888.00 2002-06-10 00:15:30.940 161 15762.78 547.06 57315.46 88888.00 2002-06-10 00:15:31.940 161 15762.65 547.56 57314.73 88888.00 2002-06-10 00:15:32.940 161 15763.43 547.19 57315.46 88888.00 2002-06-10 00:15:33.940 161 15762.65 547.68 57316.07 88888.00 2002-06-10 00:15:34.940 161 15763.04 547.56 57315.58 88888.00 2002-06-10 00:15:35.940 161 15763.04 548.05 57316.32 88888.00 2002-06-10 00:15:36.940 161 15762.52 547.81 57315.70 88888.00 2002-06-10 00:15:37.940 161 15762.26 548.55 57315.58 88888.00 2002-06-10 00:15:38.940 161 15762.39 548.42 57315.34 88888.00 2002-06-10 00:15:39.940 161 15761.87 547.81 57315.83 88888.00 2002-06-10 00:15:40.940 161 15761.61 547.68 57315.83 88888.00 2002-06-10 00:15:41.940 161 15761.09 548.55 57315.46 88888.00 2002-06-10 00:15:42.940 161 15760.83 548.80 57315.46 88888.00 2002-06-10 00:15:43.940 161 15759.92 549.17 57316.07 88888.00 2002-06-10 00:15:44.940 161 15760.18 549.42 57316.07 88888.00 2002-06-10 00:15:45.940 161 15760.05 549.17 57316.07 88888.00 2002-06-10 00:15:46.940 161 15758.75 549.04 57315.70 88888.00 2002-06-10 00:15:47.940 161 15757.97 549.79 57316.07 88888.00 2002-06-10 00:15:48.940 161 15758.75 549.54 57315.09 88888.00 2002-06-10 00:15:49.940 161 15757.45 550.16 57315.34 88888.00 2002-06-10 00:15:50.940 161 15757.45 550.41 57315.46 88888.00 2002-06-10 00:15:51.940 161 15756.67 550.78 57315.83 88888.00 2002-06-10 00:15:52.940 161 15755.90 551.52 57315.58 88888.00 2002-06-10 00:15:53.940 161 15756.03 551.27 57315.46 88888.00 2002-06-10 00:15:54.940 161 15754.86 551.52 57315.70 88888.00 2002-06-10 00:15:55.940 161 15754.47 551.40 57314.61 88888.00 2002-06-10 00:15:56.940 161 15753.30 551.89 57315.09 88888.00 2002-06-10 00:15:57.940 161 15753.43 552.02 57314.73 88888.00 2002-06-10 00:15:58.940 161 15751.87 551.89 57314.85 88888.00 2002-06-10 00:15:59.940 161 15750.83 551.77 57315.09 88888.00 2002-06-10 00:16:00.940 161 15749.53 551.64 57314.24 88888.00 2002-06-10 00:16:01.940 161 15749.66 551.40 57314.24 88888.00 2002-06-10 00:16:02.940 161 15747.84 551.27 57315.09 88888.00 2002-06-10 00:16:03.940 161 15747.71 552.02 57314.61 88888.00 2002-06-10 00:16:04.940 161 15746.15 551.64 57313.99 88888.00 2002-06-10 00:16:05.940 161 15745.11 550.78 57314.11 88888.00 2002-06-10 00:16:06.940 161 15743.81 551.15 57314.85 88888.00 2002-06-10 00:16:07.940 161 15743.03 550.41 57313.75 88888.00 2002-06-10 00:16:08.940 161 15741.60 550.78 57314.24 88888.00 2002-06-10 00:16:09.940 161 15740.04 550.41 57313.87 88888.00 2002-06-10 00:16:10.940 161 15739.39 549.91 57313.87 88888.00 2002-06-10 00:16:11.940 161 15738.22 549.91 57313.26 88888.00 2002-06-10 00:16:12.940 161 15737.83 549.91 57313.38 88888.00 2002-06-10 00:16:13.940 161 15736.67 549.66 57312.52 88888.00 2002-06-10 00:16:14.940 161 15735.76 549.91 57313.38 88888.00 2002-06-10 00:16:15.940 161 15735.50 549.29 57313.26 88888.00 2002-06-10 00:16:16.940 161 15734.59 549.04 57313.38 88888.00 2002-06-10 00:16:17.940 161 15733.68 549.42 57312.28 88888.00 2002-06-10 00:16:18.940 161 15732.90 549.04 57312.28 88888.00 2002-06-10 00:16:19.940 161 15733.29 548.92 57311.55 88888.00 2002-06-10 00:16:20.940 161 15732.51 548.55 57311.18 88888.00 2002-06-10 00:16:21.940 161 15732.25 548.55 57311.55 88888.00 2002-06-10 00:16:22.940 161 15732.12 548.05 57311.55 88888.00 2002-06-10 00:16:23.940 161 15731.99 548.42 57311.79 88888.00 2002-06-10 00:16:24.940 161 15732.25 548.42 57311.18 88888.00 2002-06-10 00:16:25.940 161 15731.99 548.30 57310.45 88888.00 2002-06-10 00:16:26.940 161 15732.12 547.81 57311.18 88888.00 2002-06-10 00:16:27.940 161 15732.25 547.68 57310.81 88888.00 2002-06-10 00:16:28.940 161 15732.77 547.43 57310.32 88888.00 2002-06-10 00:16:29.940 161 15731.86 547.68 57309.96 88888.00 2002-06-10 00:16:30.940 161 15732.77 547.56 57310.57 88888.00 2002-06-10 00:16:31.940 161 15732.90 546.81 57309.96 88888.00 2002-06-10 00:16:32.940 161 15732.90 547.43 57309.84 88888.00 2002-06-10 00:16:33.940 161 15733.55 547.81 57309.47 88888.00 2002-06-10 00:16:34.940 161 15733.68 547.19 57309.47 88888.00 2002-06-10 00:16:35.940 161 15734.59 547.81 57309.47 88888.00 2002-06-10 00:16:36.940 161 15734.20 547.43 57309.47 88888.00 2002-06-10 00:16:37.940 161 15735.24 546.20 57308.49 88888.00 2002-06-10 00:16:38.940 161 15736.41 547.19 57309.35 88888.00 2002-06-10 00:16:39.940 161 15736.15 547.43 57308.86 88888.00 2002-06-10 00:16:40.940 161 15735.76 546.81 57308.25 88888.00 2002-06-10 00:16:41.940 161 15736.15 546.32 57308.49 88888.00 2002-06-10 00:16:42.940 161 15736.80 545.95 57308.73 88888.00 2002-06-10 00:16:43.940 161 15737.58 545.95 57308.25 88888.00 2002-06-10 00:16:44.940 161 15737.58 545.82 57308.25 88888.00 2002-06-10 00:16:45.940 161 15738.48 545.20 57308.12 88888.00 2002-06-10 00:16:46.940 161 15738.87 545.70 57308.73 88888.00 2002-06-10 00:16:47.940 161 15739.26 545.58 57308.86 88888.00 2002-06-10 00:16:48.940 161 15739.39 545.20 57307.51 88888.00 2002-06-10 00:16:49.940 161 15740.17 544.83 57307.63 88888.00 2002-06-10 00:16:50.940 161 15740.82 545.33 57307.88 88888.00 2002-06-10 00:16:51.940 161 15741.60 544.83 57307.51 88888.00 2002-06-10 00:16:52.940 161 15741.47 544.71 57307.88 88888.00 2002-06-10 00:16:53.940 161 15742.51 544.96 57307.27 88888.00 2002-06-10 00:16:54.940 161 15741.99 544.83 57307.14 88888.00 2002-06-10 00:16:55.940 161 15742.64 544.96 57307.27 88888.00 2002-06-10 00:16:56.940 161 15742.12 544.96 57307.27 88888.00 2002-06-10 00:16:57.940 161 15742.51 545.33 57307.27 88888.00 2002-06-10 00:16:58.940 161 15742.12 544.96 57307.63 88888.00 2002-06-10 00:16:59.940 161 15742.51 545.45 57307.39 88888.00 2002-06-10 00:17:00.940 161 15742.38 544.59 57307.51 88888.00 2002-06-10 00:17:01.940 161 15741.99 543.97 57307.02 88888.00 2002-06-10 00:17:02.940 161 15742.90 543.97 57307.51 88888.00 2002-06-10 00:17:03.940 161 15742.51 544.21 57307.27 88888.00 2002-06-10 00:17:04.940 161 15743.16 543.72 57307.14 88888.00 2002-06-10 00:17:05.940 161 15742.90 543.97 57307.02 88888.00 2002-06-10 00:17:06.940 161 15743.42 544.09 57307.51 88888.00 2002-06-10 00:17:07.940 161 15743.29 543.47 57308.37 88888.00 2002-06-10 00:17:08.940 161 15743.94 544.21 57307.76 88888.00 2002-06-10 00:17:09.940 161 15743.29 543.97 57307.51 88888.00 2002-06-10 00:17:10.940 161 15743.94 543.59 57308.00 88888.00 2002-06-10 00:17:11.940 161 15743.81 543.47 57307.76 88888.00 2002-06-10 00:17:12.940 161 15743.94 543.10 57307.02 88888.00 2002-06-10 00:17:13.940 161 15744.85 543.35 57307.27 88888.00 2002-06-10 00:17:14.940 161 15745.76 543.35 57307.14 88888.00 2002-06-10 00:17:15.940 161 15745.63 543.35 57307.51 88888.00 2002-06-10 00:17:16.940 161 15745.63 543.10 57307.39 88888.00 2002-06-10 00:17:17.940 161 15746.15 543.35 57307.51 88888.00 2002-06-10 00:17:18.940 161 15746.28 542.85 57308.00 88888.00 2002-06-10 00:17:19.940 161 15746.54 543.35 57307.88 88888.00 2002-06-10 00:17:20.940 161 15746.54 543.35 57307.88 88888.00 2002-06-10 00:17:21.940 161 15747.06 543.72 57307.88 88888.00 2002-06-10 00:17:22.940 161 15746.80 543.97 57307.51 88888.00 2002-06-10 00:17:23.940 161 15747.84 543.47 57307.76 88888.00 2002-06-10 00:17:25.940 161 15749.01 544.59 57308.12 88888.00 2002-06-10 00:17:26.940 161 15748.23 544.71 57308.37 88888.00 2002-06-10 00:17:27.940 161 15748.49 544.59 57308.12 88888.00 2002-06-10 00:17:28.940 161 15749.40 544.46 57308.49 88888.00 2002-06-10 00:17:29.940 161 15749.66 544.46 57309.22 88888.00 2002-06-10 00:17:30.940 161 15749.14 544.59 57309.22 88888.00 2002-06-10 00:17:31.940 161 15749.53 544.46 57308.49 88888.00 2002-06-10 00:17:32.940 161 15749.53 545.20 57308.98 88888.00 2002-06-10 00:17:33.940 161 15749.66 545.20 57308.86 88888.00 2002-06-10 00:17:34.940 161 15750.18 544.71 57308.98 88888.00 2002-06-10 00:17:35.940 161 15749.79 544.71 57309.22 88888.00 2002-06-10 00:17:36.940 161 15749.27 545.45 57310.08 88888.00 2002-06-10 00:17:37.940 161 15749.27 544.96 57309.10 88888.00 2002-06-10 00:17:38.940 161 15749.40 545.58 57309.47 88888.00 2002-06-10 00:17:39.940 161 15749.66 545.33 57309.47 88888.00 2002-06-10 00:17:40.940 161 15749.27 545.58 57310.45 88888.00 2002-06-10 00:17:41.940 161 15749.01 545.33 57309.96 88888.00 2002-06-10 00:17:42.940 161 15747.84 545.33 57310.20 88888.00 2002-06-10 00:17:43.940 161 15748.49 545.70 57310.20 88888.00 2002-06-10 00:17:44.940 161 15748.75 546.32 57310.20 88888.00 2002-06-10 00:17:45.940 161 15748.36 545.82 57310.45 88888.00 2002-06-10 00:17:46.940 161 15747.84 545.82 57311.06 88888.00 2002-06-10 00:17:47.940 161 15748.10 545.82 57310.32 88888.00 2002-06-10 00:17:48.940 161 15748.88 546.32 57310.69 88888.00 2002-06-10 00:17:49.940 161 15748.10 545.95 57309.96 88888.00 2002-06-10 00:17:50.940 161 15747.97 546.32 57309.96 88888.00 2002-06-10 00:17:51.940 161 15747.71 545.95 57310.32 88888.00 2002-06-10 00:17:52.940 161 15747.19 546.07 57309.84 88888.00 2002-06-10 00:17:53.940 161 15747.84 546.57 57309.47 88888.00 2002-06-10 00:17:54.940 161 15747.32 546.44 57309.96 88888.00 2002-06-10 00:17:55.940 161 15747.84 546.32 57310.08 88888.00 2002-06-10 00:17:56.940 161 15747.71 545.95 57310.45 88888.00 2002-06-10 00:17:57.940 161 15748.36 546.44 57309.59 88888.00 2002-06-10 00:17:58.940 161 15747.58 546.32 57310.57 88888.00 2002-06-10 00:17:59.940 161 15748.23 545.82 57310.45 88888.00 2002-06-10 00:18:00.940 161 15748.10 545.70 57310.20 88888.00 2002-06-10 00:18:01.940 161 15748.49 546.07 57310.32 88888.00 2002-06-10 00:18:02.940 161 15748.62 546.81 57310.57 88888.00 2002-06-10 00:18:03.940 161 15748.62 546.20 57310.20 88888.00 2002-06-10 00:18:04.940 161 15748.88 546.57 57309.96 88888.00 2002-06-10 00:18:05.940 161 15748.88 545.82 57309.71 88888.00 2002-06-10 00:18:06.940 161 15748.62 546.81 57310.81 88888.00 2002-06-10 00:18:07.940 161 15748.88 546.81 57310.81 88888.00 2002-06-10 00:18:08.940 161 15749.40 546.94 57310.20 88888.00 2002-06-10 00:18:09.940 161 15748.62 546.32 57310.32 88888.00 2002-06-10 00:18:10.940 161 15749.53 547.19 57309.96 88888.00 2002-06-10 00:18:11.940 161 15748.62 547.43 57309.96 88888.00 2002-06-10 00:18:12.940 161 15749.53 546.32 57310.08 88888.00 2002-06-10 00:18:13.940 161 15750.31 546.94 57310.20 88888.00 2002-06-10 00:18:14.940 161 15749.40 546.94 57310.20 88888.00 2002-06-10 00:18:15.940 161 15750.57 547.19 57310.08 88888.00 2002-06-10 00:18:16.940 161 15750.31 547.19 57310.32 88888.00 2002-06-10 00:18:17.940 161 15750.31 547.68 57310.32 88888.00 2002-06-10 00:18:18.940 161 15751.22 547.31 57309.71 88888.00 2002-06-10 00:18:19.940 161 15751.22 547.93 57309.59 88888.00 2002-06-10 00:18:20.940 161 15750.70 548.18 57310.20 88888.00 2002-06-10 00:18:21.940 161 15751.48 547.31 57309.59 88888.00 2002-06-10 00:18:22.940 161 15751.61 547.31 57310.81 88888.00 2002-06-10 00:18:23.940 161 15752.26 547.56 57309.35 88888.00 2002-06-10 00:18:24.940 161 15753.04 547.68 57309.59 88888.00 2002-06-10 00:18:25.940 161 15752.00 547.56 57310.08 88888.00 2002-06-10 00:18:26.940 161 15753.17 547.81 57310.32 88888.00 2002-06-10 00:18:27.940 161 15753.04 548.18 57309.35 88888.00 2002-06-10 00:18:28.940 161 15753.82 548.30 57309.59 88888.00 2002-06-10 00:18:29.940 161 15754.34 548.05 57309.96 88888.00 2002-06-10 00:18:30.940 161 15754.08 547.93 57310.32 88888.00 2002-06-10 00:18:31.940 161 15754.73 547.93 57310.69 88888.00 2002-06-10 00:18:32.940 161 15754.08 548.18 57309.71 88888.00 2002-06-10 00:18:33.940 161 15755.38 548.55 57310.69 88888.00 2002-06-10 00:18:34.940 161 15753.95 549.04 57310.45 88888.00 2002-06-10 00:18:35.940 161 15754.73 548.67 57309.71 88888.00 2002-06-10 00:18:36.940 161 15754.34 548.67 57310.32 88888.00 2002-06-10 00:18:37.940 161 15754.60 548.05 57310.32 88888.00 2002-06-10 00:18:38.940 161 15754.86 547.93 57309.84 88888.00 2002-06-10 00:18:39.940 161 15754.60 547.93 57309.96 88888.00 2002-06-10 00:18:40.940 161 15754.99 548.42 57309.84 88888.00 2002-06-10 00:18:41.940 161 15754.73 547.93 57310.32 88888.00 2002-06-10 00:18:42.940 161 15754.73 548.05 57310.20 88888.00 2002-06-10 00:18:43.940 161 15754.99 548.67 57310.45 88888.00 2002-06-10 00:18:44.940 161 15755.38 547.68 57310.08 88888.00 2002-06-10 00:18:45.940 161 15755.12 547.31 57310.57 88888.00 2002-06-10 00:18:46.940 161 15754.47 548.18 57310.08 88888.00 2002-06-10 00:18:47.940 161 15754.73 547.93 57310.57 88888.00 2002-06-10 00:18:48.940 161 15754.99 548.05 57310.08 88888.00 2002-06-10 00:18:49.940 161 15755.12 547.31 57310.20 88888.00 2002-06-10 00:18:50.940 161 15754.47 548.05 57309.96 88888.00 2002-06-10 00:18:51.940 161 15754.99 548.55 57310.57 88888.00 2002-06-10 00:18:52.940 161 15754.60 548.30 57309.59 88888.00 2002-06-10 00:18:53.940 161 15754.47 548.42 57309.84 88888.00 2002-06-10 00:18:54.940 161 15754.99 547.93 57310.20 88888.00 2002-06-10 00:18:55.940 161 15754.60 547.19 57310.69 88888.00 2002-06-10 00:18:56.940 161 15754.60 547.43 57310.32 88888.00 2002-06-10 00:18:57.940 161 15754.86 547.81 57310.81 88888.00 2002-06-10 00:18:58.940 161 15755.25 547.19 57311.91 88888.00 2002-06-10 00:18:59.940 161 15755.12 548.30 57310.94 88888.00 2002-06-10 00:19:00.940 161 15754.60 547.81 57310.81 88888.00 2002-06-10 00:19:01.940 161 15754.60 547.31 57311.18 88888.00 2002-06-10 00:19:02.940 161 15754.86 548.42 57310.45 88888.00 2002-06-10 00:19:03.940 161 15755.63 547.31 57310.81 88888.00 2002-06-10 00:19:04.940 161 15754.99 547.68 57311.18 88888.00 2002-06-10 00:19:05.940 161 15755.50 547.81 57310.69 88888.00 2002-06-10 00:19:06.940 161 15755.25 548.05 57310.69 88888.00 2002-06-10 00:19:07.940 161 15755.63 547.93 57311.06 88888.00 2002-06-10 00:19:08.940 161 15755.50 547.68 57310.69 88888.00 2002-06-10 00:19:09.940 161 15755.76 548.05 57310.81 88888.00 2002-06-10 00:19:10.940 161 15755.63 547.68 57311.55 88888.00 2002-06-10 00:19:11.940 161 15756.16 547.31 57311.30 88888.00 2002-06-10 00:19:12.940 161 15755.50 547.81 57311.18 88888.00 2002-06-10 00:19:13.940 161 15756.03 547.68 57311.55 88888.00 2002-06-10 00:19:14.940 161 15755.25 547.56 57311.43 88888.00 2002-06-10 00:19:15.940 161 15756.03 548.05 57310.94 88888.00 2002-06-10 00:19:16.940 161 15755.90 548.55 57311.67 88888.00 2002-06-10 00:19:17.940 161 15755.63 548.18 57311.30 88888.00 2002-06-10 00:19:18.940 161 15755.38 547.81 57311.91 88888.00 2002-06-10 00:19:19.940 161 15756.03 547.68 57311.67 88888.00 2002-06-10 00:19:20.940 161 15755.90 548.55 57311.79 88888.00 2002-06-10 00:19:21.940 161 15756.29 548.18 57310.94 88888.00 2002-06-10 00:19:22.940 161 15755.90 548.80 57311.79 88888.00 2002-06-10 00:19:23.940 161 15756.03 547.56 57311.30 88888.00 2002-06-10 00:19:25.940 161 15755.38 548.30 57311.91 88888.00 2002-06-10 00:19:26.940 161 15755.76 548.67 57311.18 88888.00 2002-06-10 00:19:27.940 161 15757.32 548.55 57311.55 88888.00 2002-06-10 00:19:28.940 161 15755.90 548.18 57311.43 88888.00 2002-06-10 00:19:29.940 161 15756.16 548.42 57311.55 88888.00 2002-06-10 00:19:30.940 161 15756.80 548.67 57311.79 88888.00 2002-06-10 00:19:31.940 161 15757.19 548.67 57311.91 88888.00 2002-06-10 00:19:32.940 161 15757.32 549.17 57311.79 88888.00 2002-06-10 00:19:33.940 161 15757.97 549.04 57311.55 88888.00 2002-06-10 00:19:34.940 161 15756.67 549.04 57312.28 88888.00 2002-06-10 00:19:35.940 161 15757.06 548.18 57311.43 88888.00 2002-06-10 00:19:36.940 161 15757.84 548.42 57311.30 88888.00 2002-06-10 00:19:37.940 161 15757.58 548.55 57312.16 88888.00 2002-06-10 00:19:38.940 161 15757.71 548.55 57311.55 88888.00 2002-06-10 00:19:39.940 161 15757.58 549.04 57311.79 88888.00 2002-06-10 00:19:40.940 161 15757.45 547.56 57312.16 88888.00 2002-06-10 00:19:41.940 161 15757.45 548.30 57312.65 88888.00 2002-06-10 00:19:42.940 161 15757.84 548.55 57311.91 88888.00 2002-06-10 00:19:43.940 161 15757.84 548.42 57311.67 88888.00 2002-06-10 00:19:44.940 161 15757.84 548.05 57311.06 88888.00 2002-06-10 00:19:45.940 161 15758.49 548.30 57312.16 88888.00 2002-06-10 00:19:46.940 161 15758.23 548.30 57312.28 88888.00 2002-06-10 00:19:47.940 161 15757.71 547.68 57311.79 88888.00 2002-06-10 00:19:48.940 161 15758.23 548.30 57311.91 88888.00 2002-06-10 00:19:49.940 161 15757.84 548.05 57311.79 88888.00 2002-06-10 00:19:50.940 161 15759.01 547.93 57311.67 88888.00 2002-06-10 00:19:51.940 161 15758.88 548.30 57311.91 88888.00 2002-06-10 00:19:52.940 161 15759.01 548.05 57311.67 88888.00 2002-06-10 00:19:53.940 161 15758.49 548.18 57312.16 88888.00 2002-06-10 00:19:54.940 161 15759.66 548.18 57312.28 88888.00 2002-06-10 00:19:55.940 161 15758.88 548.42 57311.91 88888.00 2002-06-10 00:19:56.940 161 15758.62 547.93 57312.04 88888.00 2002-06-10 00:19:57.940 161 15758.88 548.18 57312.16 88888.00 2002-06-10 00:19:58.940 161 15759.66 548.55 57311.79 88888.00 2002-06-10 00:19:59.940 161 15759.40 547.31 57311.79 88888.00 2002-06-10 00:20:00.940 161 15759.27 547.93 57312.52 88888.00 2002-06-10 00:20:01.940 161 15759.53 548.18 57311.79 88888.00 2002-06-10 00:20:02.940 161 15760.44 547.93 57311.79 88888.00 2002-06-10 00:20:03.940 161 15760.05 547.43 57312.04 88888.00 2002-06-10 00:20:04.940 161 15759.53 547.43 57312.16 88888.00 2002-06-10 00:20:05.940 161 15759.79 548.05 57312.28 88888.00 2002-06-10 00:20:06.940 161 15759.53 547.68 57312.04 88888.00 2002-06-10 00:20:07.940 161 15759.79 548.05 57312.28 88888.00 2002-06-10 00:20:08.940 161 15759.66 547.81 57312.52 88888.00 2002-06-10 00:20:09.940 161 15759.53 548.05 57312.77 88888.00 2002-06-10 00:20:10.940 161 15760.44 547.43 57311.67 88888.00 2002-06-10 00:20:11.940 161 15760.70 547.31 57311.91 88888.00 2002-06-10 00:20:12.940 161 15759.92 547.19 57312.04 88888.00 2002-06-10 00:20:13.940 161 15759.79 546.94 57311.79 88888.00 2002-06-10 00:20:14.940 161 15759.53 546.94 57312.65 88888.00 2002-06-10 00:20:15.940 161 15759.92 546.57 57312.65 88888.00 2002-06-10 00:20:16.940 161 15759.01 546.57 57313.02 88888.00 2002-06-10 00:20:17.940 161 15759.66 546.32 57312.77 88888.00 2002-06-10 00:20:18.940 161 15759.79 546.57 57312.04 88888.00 2002-06-10 00:20:19.940 161 15760.18 546.57 57312.16 88888.00 2002-06-10 00:20:20.940 161 15759.79 547.19 57312.52 88888.00 2002-06-10 00:20:21.940 161 15759.14 546.81 57312.16 88888.00 2002-06-10 00:20:22.940 161 15759.40 546.69 57312.40 88888.00 2002-06-10 00:20:23.940 161 15760.44 546.44 57313.14 88888.00 2002-06-10 00:20:24.940 161 15760.05 546.81 57311.67 88888.00 2002-06-10 00:20:25.940 161 15760.05 546.44 57312.52 88888.00 2002-06-10 00:20:26.940 161 15760.44 546.57 57312.28 88888.00 2002-06-10 00:20:27.940 161 15759.66 546.20 57311.79 88888.00 2002-06-10 00:20:28.940 161 15760.70 546.69 57312.65 88888.00 2002-06-10 00:20:29.940 161 15760.44 546.94 57312.65 88888.00 2002-06-10 00:20:30.940 161 15760.31 545.95 57313.02 88888.00 2002-06-10 00:20:31.940 161 15760.44 545.82 57312.65 88888.00 2002-06-10 00:20:32.940 161 15760.18 546.57 57312.40 88888.00 2002-06-10 00:20:33.940 161 15760.96 545.70 57312.77 88888.00 2002-06-10 00:20:34.940 161 15760.18 546.07 57313.02 88888.00 2002-06-10 00:20:35.940 161 15760.57 546.44 57313.02 88888.00 2002-06-10 00:20:36.940 161 15760.57 545.45 57312.89 88888.00 2002-06-10 00:20:37.940 161 15760.96 546.32 57312.28 88888.00 2002-06-10 00:20:38.940 161 15761.09 546.07 57312.89 88888.00 2002-06-10 00:20:39.940 161 15760.31 546.07 57312.65 88888.00 2002-06-10 00:20:40.940 161 15760.83 545.20 57312.65 88888.00 2002-06-10 00:20:41.940 161 15760.31 546.44 57312.65 88888.00 2002-06-10 00:20:42.940 161 15760.96 546.32 57313.02 88888.00 2002-06-10 00:20:43.940 161 15760.70 546.32 57313.62 88888.00 2002-06-10 00:20:44.940 161 15761.87 546.20 57313.02 88888.00 2002-06-10 00:20:45.940 161 15761.09 546.07 57313.02 88888.00 2002-06-10 00:20:46.940 161 15760.96 546.69 57312.40 88888.00 2002-06-10 00:20:47.940 161 15761.87 545.58 57313.38 88888.00 2002-06-10 00:20:48.940 161 15761.61 546.07 57312.65 88888.00 2002-06-10 00:20:49.940 161 15762.26 546.32 57313.02 88888.00 2002-06-10 00:20:50.940 161 15761.35 545.82 57313.02 88888.00 2002-06-10 00:20:51.940 161 15762.13 546.20 57313.14 88888.00 2002-06-10 00:20:52.940 161 15762.26 545.95 57313.26 88888.00 2002-06-10 00:20:53.940 161 15762.00 545.82 57312.89 88888.00 2002-06-10 00:20:54.940 161 15761.87 546.32 57313.26 88888.00 2002-06-10 00:20:55.940 161 15761.87 547.06 57313.38 88888.00 2002-06-10 00:20:56.940 161 15761.48 546.57 57313.50 88888.00 2002-06-10 00:20:57.940 161 15762.13 546.32 57312.89 88888.00 2002-06-10 00:20:58.940 161 15762.39 546.57 57313.14 88888.00 2002-06-10 00:20:59.940 161 15762.00 546.57 57313.87 88888.00 2002-06-10 00:21:00.940 161 15762.78 546.20 57313.87 88888.00 2002-06-10 00:21:01.940 161 15761.61 546.57 57313.87 88888.00 2002-06-10 00:21:02.940 161 15761.74 546.57 57313.38 88888.00 2002-06-10 00:21:03.940 161 15762.26 546.07 57313.87 88888.00 2002-06-10 00:21:04.940 161 15762.26 546.81 57313.62 88888.00 2002-06-10 00:21:05.940 161 15761.48 546.32 57314.24 88888.00 2002-06-10 00:21:06.940 161 15762.13 546.81 57313.62 88888.00 2002-06-10 00:21:07.940 161 15762.13 546.81 57314.11 88888.00 2002-06-10 00:21:08.940 161 15761.48 545.70 57313.62 88888.00 2002-06-10 00:21:09.940 161 15761.87 546.32 57313.50 88888.00 2002-06-10 00:21:10.940 161 15761.48 545.95 57313.62 88888.00 2002-06-10 00:21:11.940 161 15761.48 546.81 57313.99 88888.00 2002-06-10 00:21:12.940 161 15761.48 545.70 57314.61 88888.00 2002-06-10 00:21:13.940 161 15761.35 546.07 57314.24 88888.00 2002-06-10 00:21:14.940 161 15761.09 545.82 57314.24 88888.00 2002-06-10 00:21:15.940 161 15760.96 546.07 57313.14 88888.00 2002-06-10 00:21:16.940 161 15761.35 544.71 57313.99 88888.00 2002-06-10 00:21:17.940 161 15761.35 545.70 57314.48 88888.00 2002-06-10 00:21:18.940 161 15761.09 545.45 57313.87 88888.00 2002-06-10 00:21:19.940 161 15761.48 545.70 57313.99 88888.00 2002-06-10 00:21:20.940 161 15761.35 545.58 57314.48 88888.00 2002-06-10 00:21:21.940 161 15760.83 545.08 57314.24 88888.00 2002-06-10 00:21:22.940 161 15760.70 545.08 57313.99 88888.00 2002-06-10 00:21:23.940 161 15760.96 545.70 57313.26 88888.00 2002-06-10 00:21:25.940 161 15760.70 545.70 57313.75 88888.00 2002-06-10 00:21:26.940 161 15761.74 545.45 57313.87 88888.00 2002-06-10 00:21:27.940 161 15760.70 545.20 57313.38 88888.00 2002-06-10 00:21:28.940 161 15761.48 545.08 57313.87 88888.00 2002-06-10 00:21:29.940 161 15760.96 545.08 57313.62 88888.00 2002-06-10 00:21:30.940 161 15760.96 545.33 57313.75 88888.00 2002-06-10 00:21:31.940 161 15760.70 545.70 57314.11 88888.00 2002-06-10 00:21:32.940 161 15760.18 545.20 57313.38 88888.00 2002-06-10 00:21:33.940 161 15761.61 546.07 57313.99 88888.00 2002-06-10 00:21:34.940 161 15761.09 545.33 57313.99 88888.00 2002-06-10 00:21:35.940 161 15761.22 544.96 57313.38 88888.00 2002-06-10 00:21:36.940 161 15760.44 545.20 57314.11 88888.00 2002-06-10 00:21:37.940 161 15760.96 545.20 57313.75 88888.00 2002-06-10 00:21:38.940 161 15760.31 545.58 57314.11 88888.00 2002-06-10 00:21:39.940 161 15761.09 545.95 57314.36 88888.00 2002-06-10 00:21:40.940 161 15760.83 545.82 57313.50 88888.00 2002-06-10 00:21:41.940 161 15761.48 545.82 57313.87 88888.00 2002-06-10 00:21:42.940 161 15760.83 545.45 57313.99 88888.00 2002-06-10 00:21:43.940 161 15760.96 546.07 57313.99 88888.00 2002-06-10 00:21:44.940 161 15761.09 545.33 57314.11 88888.00 2002-06-10 00:21:45.940 161 15761.09 545.58 57314.24 88888.00 2002-06-10 00:21:46.940 161 15760.70 545.82 57313.87 88888.00 2002-06-10 00:21:47.940 161 15760.57 546.20 57313.87 88888.00 2002-06-10 00:21:48.940 161 15761.48 545.82 57314.36 88888.00 2002-06-10 00:21:49.940 161 15760.70 545.33 57313.75 88888.00 2002-06-10 00:21:50.940 161 15761.74 545.33 57313.38 88888.00 2002-06-10 00:21:51.940 161 15762.13 545.58 57313.87 88888.00 2002-06-10 00:21:52.940 161 15761.09 545.70 57313.87 88888.00 2002-06-10 00:21:53.940 161 15761.74 545.33 57314.36 88888.00 2002-06-10 00:21:54.940 161 15761.35 544.96 57314.11 88888.00 2002-06-10 00:21:55.940 161 15761.35 545.45 57314.61 88888.00 2002-06-10 00:21:56.940 161 15760.70 545.33 57314.11 88888.00 2002-06-10 00:21:57.940 161 15761.22 545.20 57314.11 88888.00 2002-06-10 00:21:58.940 161 15761.09 545.82 57314.48 88888.00 2002-06-10 00:21:59.940 161 15761.35 545.82 57313.87 88888.00 2002-06-10 00:22:00.940 161 15761.22 544.96 57314.48 88888.00 2002-06-10 00:22:01.940 161 15761.87 545.33 57314.48 88888.00 2002-06-10 00:22:02.940 161 15762.13 545.33 57314.36 88888.00 2002-06-10 00:22:03.940 161 15762.39 545.33 57314.97 88888.00 2002-06-10 00:22:04.940 161 15761.87 545.70 57313.75 88888.00 2002-06-10 00:22:05.940 161 15762.39 546.07 57314.11 88888.00 2002-06-10 00:22:06.940 161 15761.48 546.07 57314.36 88888.00 2002-06-10 00:22:07.940 161 15762.39 545.33 57313.99 88888.00 2002-06-10 00:22:08.940 161 15762.13 545.95 57314.36 88888.00 2002-06-10 00:22:09.940 161 15762.00 545.58 57314.24 88888.00 2002-06-10 00:22:10.940 161 15762.65 545.58 57314.61 88888.00 2002-06-10 00:22:11.940 161 15762.52 546.07 57314.48 88888.00 2002-06-10 00:22:12.940 161 15762.39 545.45 57314.36 88888.00 2002-06-10 00:22:13.940 161 15762.00 545.82 57314.85 88888.00 2002-06-10 00:22:14.940 161 15762.91 545.08 57314.73 88888.00 2002-06-10 00:22:15.940 161 15763.04 546.20 57313.99 88888.00 2002-06-10 00:22:16.940 161 15763.43 545.82 57314.85 88888.00 2002-06-10 00:22:17.940 161 15763.17 546.44 57315.09 88888.00 2002-06-10 00:22:18.940 161 15763.17 545.70 57315.09 88888.00 2002-06-10 00:22:19.940 161 15763.43 545.70 57315.09 88888.00 2002-06-10 00:22:20.940 161 15763.69 545.70 57314.85 88888.00 2002-06-10 00:22:21.940 161 15762.78 546.32 57314.97 88888.00 2002-06-10 00:22:22.940 161 15763.43 545.70 57314.85 88888.00 2002-06-10 00:22:23.940 161 15763.30 545.82 57314.97 88888.00 2002-06-10 00:22:24.940 161 15763.43 545.20 57315.21 88888.00 2002-06-10 00:22:25.940 161 15763.43 546.20 57315.46 88888.00 2002-06-10 00:22:26.940 161 15763.17 546.32 57315.21 88888.00 2002-06-10 00:22:27.940 161 15763.43 545.82 57315.09 88888.00 2002-06-10 00:22:28.940 161 15763.30 546.44 57314.97 88888.00 2002-06-10 00:22:29.940 161 15763.43 545.58 57315.21 88888.00 2002-06-10 00:22:30.940 161 15763.17 545.70 57315.21 88888.00 2002-06-10 00:22:31.940 161 15763.95 545.45 57315.83 88888.00 2002-06-10 00:22:32.940 161 15763.04 545.82 57314.73 88888.00 2002-06-10 00:22:33.940 161 15763.56 546.32 57315.46 88888.00 2002-06-10 00:22:34.940 161 15763.17 546.20 57315.83 88888.00 2002-06-10 00:22:35.940 161 15764.21 545.95 57315.21 88888.00 2002-06-10 00:22:36.940 161 15764.73 545.33 57315.58 88888.00 2002-06-10 00:22:37.940 161 15764.21 546.44 57315.83 88888.00 2002-06-10 00:22:38.940 161 15764.08 546.32 57315.58 88888.00 2002-06-10 00:22:39.940 161 15764.21 545.95 57314.73 88888.00 2002-06-10 00:22:40.940 161 15764.99 545.95 57315.09 88888.00 2002-06-10 00:22:41.940 161 15765.51 546.07 57315.46 88888.00 2002-06-10 00:22:42.940 161 15764.99 545.58 57315.70 88888.00 2002-06-10 00:22:43.940 161 15764.99 546.44 57316.07 88888.00 2002-06-10 00:22:44.940 161 15765.25 546.07 57315.95 88888.00 2002-06-10 00:22:45.940 161 15765.38 545.82 57316.07 88888.00 2002-06-10 00:22:46.940 161 15764.86 545.70 57316.44 88888.00 2002-06-10 00:22:47.940 161 15765.51 545.95 57316.19 88888.00 2002-06-10 00:22:48.940 161 15765.64 546.20 57315.70 88888.00 2002-06-10 00:22:49.940 161 15765.64 546.57 57315.58 88888.00 2002-06-10 00:22:50.940 161 15765.38 546.81 57315.83 88888.00 2002-06-10 00:22:51.940 161 15765.64 546.57 57316.68 88888.00 2002-06-10 00:22:52.940 161 15766.16 545.82 57316.68 88888.00 2002-06-10 00:22:53.940 161 15766.03 545.95 57315.95 88888.00 2002-06-10 00:22:54.940 161 15765.77 545.82 57316.07 88888.00 2002-06-10 00:22:55.940 161 15765.77 545.33 57316.19 88888.00 2002-06-10 00:22:56.940 161 15765.90 545.95 57316.07 88888.00 2002-06-10 00:22:57.940 161 15766.16 545.95 57316.32 88888.00 2002-06-10 00:22:58.940 161 15765.90 546.20 57316.32 88888.00 2002-06-10 00:22:59.940 161 15765.90 545.82 57315.95 88888.00 2002-06-10 00:23:00.940 161 15766.42 545.95 57316.56 88888.00 2002-06-10 00:23:01.940 161 15765.64 545.95 57316.56 88888.00 2002-06-10 00:23:02.940 161 15765.77 545.82 57316.93 88888.00 2002-06-10 00:23:03.940 161 15765.64 545.82 57317.41 88888.00 2002-06-10 00:23:04.940 161 15765.90 545.20 57316.44 88888.00 2002-06-10 00:23:05.940 161 15766.16 545.45 57316.68 88888.00 2002-06-10 00:23:06.940 161 15766.42 545.70 57316.68 88888.00 2002-06-10 00:23:07.940 161 15766.81 545.70 57316.80 88888.00 2002-06-10 00:23:08.940 161 15766.03 545.58 57317.41 88888.00 2002-06-10 00:23:09.940 161 15766.94 545.58 57316.44 88888.00 2002-06-10 00:23:10.940 161 15767.33 545.20 57317.78 88888.00 2002-06-10 00:23:11.940 161 15766.68 545.58 57317.05 88888.00 2002-06-10 00:23:12.940 161 15767.20 545.58 57317.41 88888.00 2002-06-10 00:23:13.940 161 15766.16 545.33 57316.80 88888.00 2002-06-10 00:23:14.940 161 15767.59 545.82 57317.29 88888.00 2002-06-10 00:23:15.940 161 15766.81 545.70 57317.41 88888.00 2002-06-10 00:23:16.940 161 15767.59 545.08 57317.29 88888.00 2002-06-10 00:23:17.940 161 15767.46 545.33 57317.54 88888.00 2002-06-10 00:23:18.940 161 15766.81 546.20 57317.41 88888.00 2002-06-10 00:23:19.940 161 15767.46 545.70 57317.41 88888.00 2002-06-10 00:23:20.940 161 15767.46 545.70 57317.05 88888.00 2002-06-10 00:23:21.940 161 15767.46 545.95 57317.54 88888.00 2002-06-10 00:23:22.940 161 15767.59 546.32 57316.93 88888.00 2002-06-10 00:23:23.940 161 15767.20 546.07 57317.91 88888.00 2002-06-10 00:23:25.940 161 15766.94 545.45 57317.78 88888.00 2002-06-10 00:23:26.940 161 15767.33 545.82 57318.03 88888.00 2002-06-10 00:23:27.940 161 15767.46 545.95 57317.66 88888.00 2002-06-10 00:23:28.940 161 15767.59 545.82 57318.27 88888.00 2002-06-10 00:23:29.940 161 15767.98 545.82 57317.66 88888.00 2002-06-10 00:23:30.940 161 15767.20 545.95 57317.54 88888.00 2002-06-10 00:23:31.940 161 15767.98 545.08 57317.91 88888.00 2002-06-10 00:23:32.940 161 15767.07 545.95 57317.78 88888.00 2002-06-10 00:23:33.940 161 15767.85 545.58 57317.78 88888.00 2002-06-10 00:23:34.940 161 15767.59 545.95 57318.03 88888.00 2002-06-10 00:23:35.940 161 15768.11 545.58 57318.15 88888.00 2002-06-10 00:23:36.940 161 15767.85 545.08 57317.78 88888.00 2002-06-10 00:23:37.940 161 15767.72 545.70 57319.00 88888.00 2002-06-10 00:23:38.940 161 15767.98 545.82 57318.52 88888.00 2002-06-10 00:23:39.940 161 15767.72 545.58 57318.27 88888.00 2002-06-10 00:23:40.940 161 15767.85 545.08 57318.27 88888.00 2002-06-10 00:23:41.940 161 15768.37 545.08 57318.27 88888.00 2002-06-10 00:23:42.940 161 15768.37 545.33 57318.39 88888.00 2002-06-10 00:23:43.940 161 15767.98 545.45 57319.00 88888.00 2002-06-10 00:23:44.940 161 15768.37 545.95 57318.39 88888.00 2002-06-10 00:23:45.940 161 15768.50 545.58 57318.03 88888.00 2002-06-10 00:23:46.940 161 15768.63 545.70 57317.91 88888.00 2002-06-10 00:23:47.940 161 15768.24 545.45 57318.27 88888.00 2002-06-10 00:23:48.940 161 15768.24 545.82 57318.76 88888.00 2002-06-10 00:23:49.940 161 15768.63 545.58 57318.15 88888.00 2002-06-10 00:23:50.940 161 15768.37 545.58 57318.27 88888.00 2002-06-10 00:23:51.940 161 15768.76 545.82 57318.27 88888.00 2002-06-10 00:23:52.940 161 15768.50 545.82 57319.00 88888.00 2002-06-10 00:23:53.940 161 15768.89 545.82 57318.39 88888.00 2002-06-10 00:23:54.940 161 15768.76 545.70 57318.64 88888.00 2002-06-10 00:23:55.940 161 15768.11 545.58 57319.13 88888.00 2002-06-10 00:23:56.940 161 15769.15 545.58 57318.76 88888.00 2002-06-10 00:23:57.940 161 15769.02 545.70 57318.64 88888.00 2002-06-10 00:23:58.940 161 15769.02 545.58 57319.13 88888.00 2002-06-10 00:23:59.940 161 15768.63 545.20 57319.37 88888.00 2002-06-10 00:24:00.940 161 15769.41 545.82 57318.88 88888.00 2002-06-10 00:24:01.940 161 15769.93 545.20 57319.00 88888.00 2002-06-10 00:24:02.940 161 15768.89 545.08 57319.00 88888.00 2002-06-10 00:24:03.940 161 15769.02 545.70 57318.64 88888.00 2002-06-10 00:24:04.940 161 15769.93 545.82 57318.52 88888.00 2002-06-10 00:24:05.940 161 15770.45 545.70 57319.37 88888.00 2002-06-10 00:24:06.940 161 15770.71 545.58 57318.52 88888.00 2002-06-10 00:24:07.940 161 15770.32 544.71 57319.25 88888.00 2002-06-10 00:24:08.940 161 15769.93 545.45 57320.11 88888.00 2002-06-10 00:24:09.940 161 15770.06 545.95 57318.76 88888.00 2002-06-10 00:24:10.940 161 15770.71 545.08 57319.74 88888.00 2002-06-10 00:24:11.940 161 15770.97 545.70 57319.62 88888.00 2002-06-10 00:24:12.940 161 15770.06 545.20 57319.86 88888.00 2002-06-10 00:24:13.940 161 15771.23 545.20 57319.50 88888.00 2002-06-10 00:24:14.940 161 15771.62 545.45 57319.50 88888.00 2002-06-10 00:24:15.940 161 15772.01 545.70 57319.86 88888.00 2002-06-10 00:24:16.940 161 15770.45 545.45 57320.11 88888.00 2002-06-10 00:24:17.940 161 15770.58 546.07 57320.11 88888.00 2002-06-10 00:24:18.940 161 15771.36 545.45 57319.98 88888.00 2002-06-10 00:24:19.940 161 15771.23 545.33 57319.00 88888.00 2002-06-10 00:24:20.940 161 15771.23 545.58 57319.50 88888.00 2002-06-10 00:24:21.940 161 15770.97 545.45 57320.11 88888.00 2002-06-10 00:24:22.940 161 15771.49 545.08 57319.86 88888.00 2002-06-10 00:24:23.940 161 15771.49 545.33 57319.74 88888.00 2002-06-10 00:24:24.940 161 15770.84 545.33 57320.23 88888.00 2002-06-10 00:24:25.940 161 15770.97 545.08 57319.74 88888.00 2002-06-10 00:24:26.940 161 15771.75 544.71 57320.84 88888.00 2002-06-10 00:24:27.940 161 15772.14 545.33 57319.74 88888.00 2002-06-10 00:24:28.940 161 15772.40 545.20 57319.13 88888.00 2002-06-10 00:24:29.940 161 15772.40 544.83 57320.47 88888.00 2002-06-10 00:24:30.940 161 15772.01 544.59 57320.11 88888.00 2002-06-10 00:24:31.940 161 15771.62 544.21 57320.11 88888.00 2002-06-10 00:24:32.940 161 15772.40 544.71 57320.84 88888.00 2002-06-10 00:24:33.940 161 15771.88 544.71 57319.98 88888.00 2002-06-10 00:24:34.940 161 15772.14 544.21 57320.11 88888.00 2002-06-10 00:24:35.940 161 15771.88 544.59 57320.47 88888.00 2002-06-10 00:24:36.940 161 15772.53 544.96 57320.59 88888.00 2002-06-10 00:24:37.940 161 15771.75 544.83 57320.47 88888.00 2002-06-10 00:24:38.940 161 15773.18 544.09 57319.98 88888.00 2002-06-10 00:24:39.940 161 15772.79 544.59 57320.84 88888.00 2002-06-10 00:24:40.940 161 15772.01 544.34 57320.96 88888.00 2002-06-10 00:24:41.940 161 15772.27 544.83 57320.23 88888.00 2002-06-10 00:24:42.940 161 15772.79 544.71 57320.59 88888.00 2002-06-10 00:24:43.940 161 15773.31 544.59 57320.59 88888.00 2002-06-10 00:24:44.940 161 15772.79 544.34 57320.11 88888.00 2002-06-10 00:24:45.940 161 15773.05 544.21 57320.59 88888.00 2002-06-10 00:24:46.940 161 15773.05 544.21 57320.59 88888.00 2002-06-10 00:24:47.940 161 15773.44 543.47 57320.72 88888.00 2002-06-10 00:24:48.940 161 15772.92 543.84 57320.47 88888.00 2002-06-10 00:24:49.940 161 15772.27 544.09 57320.96 88888.00 2002-06-10 00:24:50.940 161 15773.05 543.97 57320.84 88888.00 2002-06-10 00:24:51.940 161 15772.27 543.59 57320.84 88888.00 2002-06-10 00:24:52.940 161 15773.31 544.21 57320.59 88888.00 2002-06-10 00:24:53.940 161 15773.05 543.72 57321.45 88888.00 2002-06-10 00:24:54.940 161 15773.70 543.47 57321.21 88888.00 2002-06-10 00:24:55.940 161 15772.92 543.97 57321.57 88888.00 2002-06-10 00:24:56.940 161 15773.57 543.59 57321.45 88888.00 2002-06-10 00:24:57.940 161 15773.18 544.09 57321.08 88888.00 2002-06-10 00:24:58.940 161 15773.18 542.85 57321.45 88888.00 2002-06-10 00:24:59.940 161 15773.05 543.10 57321.33 88888.00 2002-06-10 00:25:00.940 161 15773.44 543.22 57321.45 88888.00 2002-06-10 00:25:01.940 161 15773.70 544.09 57320.84 88888.00 2002-06-10 00:25:02.940 161 15774.34 542.98 57320.47 88888.00 2002-06-10 00:25:03.940 161 15773.57 542.98 57321.08 88888.00 2002-06-10 00:25:04.940 161 15773.83 543.35 57321.33 88888.00 2002-06-10 00:25:05.940 161 15774.47 543.59 57320.96 88888.00 2002-06-10 00:25:06.940 161 15773.57 542.98 57321.33 88888.00 2002-06-10 00:25:07.940 161 15774.08 543.47 57320.96 88888.00 2002-06-10 00:25:08.940 161 15773.57 543.10 57321.08 88888.00 2002-06-10 00:25:09.940 161 15774.21 543.84 57321.82 88888.00 2002-06-10 00:25:10.940 161 15773.83 543.22 57321.82 88888.00 2002-06-10 00:25:11.940 161 15774.08 543.10 57321.45 88888.00 2002-06-10 00:25:12.940 161 15773.83 543.10 57321.94 88888.00 2002-06-10 00:25:13.940 161 15774.34 543.22 57321.70 88888.00 2002-06-10 00:25:14.940 161 15774.47 543.10 57321.70 88888.00 2002-06-10 00:25:15.940 161 15774.21 543.47 57321.33 88888.00 2002-06-10 00:25:16.940 161 15774.47 543.35 57321.45 88888.00 2002-06-10 00:25:17.940 161 15774.73 542.73 57321.57 88888.00 2002-06-10 00:25:18.940 161 15774.47 542.73 57321.82 88888.00 2002-06-10 00:25:19.940 161 15774.99 543.35 57321.70 88888.00 2002-06-10 00:25:20.940 161 15774.60 543.59 57321.70 88888.00 2002-06-10 00:25:21.940 161 15775.38 543.35 57321.57 88888.00 2002-06-10 00:25:22.940 161 15774.99 542.98 57321.82 88888.00 2002-06-10 00:25:23.940 161 15774.99 543.10 57321.57 88888.00 2002-06-10 00:25:25.940 161 15774.86 542.85 57321.57 88888.00 2002-06-10 00:25:26.940 161 15775.38 542.73 57321.57 88888.00 2002-06-10 00:25:27.940 161 15774.99 543.10 57321.70 88888.00 2002-06-10 00:25:28.940 161 15775.64 542.73 57321.82 88888.00 2002-06-10 00:25:29.940 161 15776.03 542.48 57321.94 88888.00 2002-06-10 00:25:30.940 161 15775.90 543.10 57322.30 88888.00 2002-06-10 00:25:31.940 161 15776.68 542.98 57322.18 88888.00 2002-06-10 00:25:32.940 161 15776.29 542.73 57321.70 88888.00 2002-06-10 00:25:33.940 161 15777.33 542.23 57322.43 88888.00 2002-06-10 00:25:34.940 161 15776.94 542.85 57322.06 88888.00 2002-06-10 00:25:35.940 161 15777.33 543.22 57322.43 88888.00 2002-06-10 00:25:36.940 161 15777.33 542.73 57322.06 88888.00 2002-06-10 00:25:37.940 161 15777.46 542.85 57322.18 88888.00 2002-06-10 00:25:38.940 161 15777.85 542.23 57322.80 88888.00 2002-06-10 00:25:39.940 161 15777.98 542.48 57322.92 88888.00 2002-06-10 00:25:40.940 161 15778.89 543.47 57322.80 88888.00 2002-06-10 00:25:41.940 161 15778.63 542.85 57322.55 88888.00 2002-06-10 00:25:42.940 161 15779.80 543.10 57322.43 88888.00 2002-06-10 00:25:43.940 161 15779.54 543.22 57322.92 88888.00 2002-06-10 00:25:44.940 161 15779.67 543.22 57322.43 88888.00 2002-06-10 00:25:45.940 161 15779.80 543.59 57323.41 88888.00 2002-06-10 00:25:46.940 161 15780.06 542.98 57323.16 88888.00 2002-06-10 00:25:47.940 161 15779.80 542.98 57323.16 88888.00 2002-06-10 00:25:48.940 161 15780.06 542.98 57323.29 88888.00 2002-06-10 00:25:49.940 161 15780.32 542.48 57323.53 88888.00 2002-06-10 00:25:50.940 161 15780.32 543.10 57323.53 88888.00 2002-06-10 00:25:51.940 161 15780.32 542.85 57323.29 88888.00 2002-06-10 00:25:52.940 161 15780.06 542.85 57324.14 88888.00 2002-06-10 00:25:53.940 161 15780.45 543.22 57323.29 88888.00 2002-06-10 00:25:54.940 161 15779.80 542.60 57323.53 88888.00 2002-06-10 00:25:55.940 161 15780.58 542.73 57323.41 88888.00 2002-06-10 00:25:56.940 161 15779.80 542.73 57323.77 88888.00 2002-06-10 00:25:57.940 161 15780.19 542.73 57323.29 88888.00 2002-06-10 00:25:58.940 161 15780.32 542.73 57323.41 88888.00 2002-06-10 00:25:59.940 161 15780.58 543.10 57323.77 88888.00 2002-06-10 00:26:00.940 161 15780.32 543.47 57323.53 88888.00 2002-06-10 00:26:01.940 161 15780.58 543.35 57323.65 88888.00 2002-06-10 00:26:02.940 161 15780.19 542.98 57323.41 88888.00 2002-06-10 00:26:03.940 161 15779.54 542.60 57323.53 88888.00 2002-06-10 00:26:04.940 161 15780.71 542.60 57323.77 88888.00 2002-06-10 00:26:05.940 161 15780.71 542.85 57324.63 88888.00 2002-06-10 00:26:06.940 161 15779.80 543.22 57323.77 88888.00 2002-06-10 00:26:07.940 161 15779.41 542.73 57324.14 88888.00 2002-06-10 00:26:08.940 161 15779.80 542.36 57323.77 88888.00 2002-06-10 00:26:09.940 161 15780.19 542.36 57323.41 88888.00 2002-06-10 00:26:10.940 161 15779.93 542.48 57323.89 88888.00 2002-06-10 00:26:11.940 161 15779.28 541.74 57324.26 88888.00 2002-06-10 00:26:12.940 161 15779.67 542.73 57323.53 88888.00 2002-06-10 00:26:13.940 161 15779.93 542.36 57323.04 88888.00 2002-06-10 00:26:14.940 161 15779.93 542.60 57324.14 88888.00 2002-06-10 00:26:15.940 161 15779.54 541.61 57324.88 88888.00 2002-06-10 00:26:16.940 161 15779.28 541.74 57324.02 88888.00 2002-06-10 00:26:17.940 161 15779.28 541.86 57324.75 88888.00 2002-06-10 00:26:18.940 161 15778.76 541.98 57323.77 88888.00 2002-06-10 00:26:19.940 161 15779.15 542.73 57325.12 88888.00 2002-06-10 00:26:20.940 161 15779.41 542.23 57324.14 88888.00 2002-06-10 00:26:21.940 161 15779.67 541.74 57324.63 88888.00 2002-06-10 00:26:22.940 161 15779.41 541.86 57324.14 88888.00 2002-06-10 00:26:23.940 161 15779.02 542.60 57324.14 88888.00 2002-06-10 00:26:24.940 161 15779.02 541.86 57324.63 88888.00 2002-06-10 00:26:25.940 161 15779.54 542.48 57324.14 88888.00 2002-06-10 00:26:26.940 161 15779.41 541.98 57324.75 88888.00 2002-06-10 00:26:27.940 161 15779.28 541.86 57324.88 88888.00 2002-06-10 00:26:28.940 161 15779.80 541.86 57324.51 88888.00 2002-06-10 00:26:29.940 161 15779.15 542.73 57324.75 88888.00 2002-06-10 00:26:30.940 161 15779.41 542.36 57324.39 88888.00 2002-06-10 00:26:31.940 161 15779.41 541.49 57324.26 88888.00 2002-06-10 00:26:32.940 161 15779.54 542.23 57325.12 88888.00 2002-06-10 00:26:33.940 161 15779.41 541.74 57325.12 88888.00 2002-06-10 00:26:34.940 161 15779.15 542.11 57325.00 88888.00 2002-06-10 00:26:35.940 161 15779.02 542.48 57324.63 88888.00 2002-06-10 00:26:36.940 161 15780.19 542.60 57324.63 88888.00 2002-06-10 00:26:37.940 161 15779.80 542.23 57323.89 88888.00 2002-06-10 00:26:38.940 161 15779.54 542.60 57324.39 88888.00 2002-06-10 00:26:39.940 161 15780.06 542.11 57324.75 88888.00 2002-06-10 00:26:40.940 161 15780.84 542.11 57324.51 88888.00 2002-06-10 00:26:41.940 161 15780.45 542.11 57324.75 88888.00 2002-06-10 00:26:42.940 161 15780.84 542.23 57324.75 88888.00 2002-06-10 00:26:43.940 161 15780.58 541.61 57324.26 88888.00 2002-06-10 00:26:44.940 161 15780.71 541.98 57324.26 88888.00 2002-06-10 00:26:45.940 161 15781.10 541.74 57324.26 88888.00 2002-06-10 00:26:46.940 161 15780.84 541.86 57325.00 88888.00 2002-06-10 00:26:47.940 161 15780.58 543.10 57324.26 88888.00 2002-06-10 00:26:48.940 161 15781.49 542.36 57325.00 88888.00 2002-06-10 00:26:49.940 161 15781.36 542.23 57325.12 88888.00 2002-06-10 00:26:50.940 161 15781.36 542.60 57325.12 88888.00 2002-06-10 00:26:51.940 161 15780.97 542.48 57324.75 88888.00 2002-06-10 00:26:52.940 161 15781.10 542.36 57324.63 88888.00 2002-06-10 00:26:53.940 161 15781.62 542.98 57324.75 88888.00 2002-06-10 00:26:54.940 161 15781.10 542.11 57324.39 88888.00 2002-06-10 00:26:55.940 161 15780.71 542.48 57324.63 88888.00 2002-06-10 00:26:56.940 161 15780.97 542.11 57325.12 88888.00 2002-06-10 00:26:57.940 161 15780.84 542.60 57325.00 88888.00 2002-06-10 00:26:58.940 161 15780.97 542.11 57325.48 88888.00 2002-06-10 00:26:59.940 161 15780.71 542.60 57325.12 88888.00 2002-06-10 00:27:00.940 161 15780.45 542.23 57324.51 88888.00 2002-06-10 00:27:01.940 161 15780.06 542.36 57324.75 88888.00 2002-06-10 00:27:02.940 161 15781.88 542.60 57324.39 88888.00 2002-06-10 00:27:03.940 161 15780.84 541.61 57324.63 88888.00 2002-06-10 00:27:04.940 161 15781.49 542.36 57325.00 88888.00 2002-06-10 00:27:05.940 161 15780.71 542.85 57325.12 88888.00 2002-06-10 00:27:06.940 161 15780.97 542.36 57325.00 88888.00 2002-06-10 00:27:07.940 161 15781.49 542.48 57325.00 88888.00 2002-06-10 00:27:08.940 161 15781.49 541.98 57325.00 88888.00 2002-06-10 00:27:09.940 161 15781.49 541.98 57325.24 88888.00 2002-06-10 00:27:10.940 161 15781.49 541.49 57325.48 88888.00 2002-06-10 00:27:11.940 161 15781.62 541.24 57325.36 88888.00 2002-06-10 00:27:12.940 161 15782.14 542.85 57324.26 88888.00 2002-06-10 00:27:13.940 161 15781.88 541.49 57324.51 88888.00 2002-06-10 00:27:14.940 161 15781.88 542.48 57325.12 88888.00 2002-06-10 00:27:15.940 161 15782.79 541.86 57324.51 88888.00 2002-06-10 00:27:16.940 161 15782.66 542.23 57324.63 88888.00 2002-06-10 00:27:17.940 161 15782.14 541.74 57325.00 88888.00 2002-06-10 00:27:18.940 161 15782.14 542.11 57325.24 88888.00 2002-06-10 00:27:19.940 161 15782.01 542.36 57325.12 88888.00 2002-06-10 00:27:20.940 161 15782.66 541.98 57324.63 88888.00 2002-06-10 00:27:21.940 161 15782.27 542.98 57325.00 88888.00 2002-06-10 00:27:22.940 161 15782.01 541.98 57324.75 88888.00 2002-06-10 00:27:23.940 161 15783.05 541.86 57325.12 88888.00 2002-06-10 00:27:25.940 161 15781.88 542.48 57325.12 88888.00 2002-06-10 00:27:26.940 161 15782.92 542.23 57325.24 88888.00 2002-06-10 00:27:27.940 161 15782.40 541.74 57324.75 88888.00 2002-06-10 00:27:28.940 161 15781.75 542.48 57325.36 88888.00 2002-06-10 00:27:29.940 161 15782.79 542.23 57324.26 88888.00 2002-06-10 00:27:30.940 161 15781.49 542.23 57325.36 88888.00 2002-06-10 00:27:31.940 161 15782.01 541.98 57325.12 88888.00 2002-06-10 00:27:32.940 161 15782.40 542.60 57325.48 88888.00 2002-06-10 00:27:33.940 161 15782.79 542.11 57324.88 88888.00 2002-06-10 00:27:34.940 161 15782.92 541.74 57325.97 88888.00 2002-06-10 00:27:35.940 161 15782.53 541.86 57324.88 88888.00 2002-06-10 00:27:36.940 161 15782.40 541.86 57325.36 88888.00 2002-06-10 00:27:37.940 161 15782.79 542.36 57325.73 88888.00 2002-06-10 00:27:38.940 161 15783.18 541.49 57325.00 88888.00 2002-06-10 00:27:39.940 161 15782.53 541.61 57325.12 88888.00 2002-06-10 00:27:40.940 161 15782.40 541.74 57325.00 88888.00 2002-06-10 00:27:41.940 161 15783.18 541.98 57325.24 88888.00 2002-06-10 00:27:42.940 161 15783.31 541.24 57324.63 88888.00 2002-06-10 00:27:43.940 161 15782.92 542.36 57325.73 88888.00 2002-06-10 00:27:44.940 161 15782.53 542.11 57325.36 88888.00 2002-06-10 00:27:45.940 161 15784.35 542.36 57325.61 88888.00 2002-06-10 00:27:46.940 161 15783.31 541.24 57325.48 88888.00 2002-06-10 00:27:47.940 161 15783.70 541.74 57325.36 88888.00 2002-06-10 00:27:48.940 161 15783.44 541.86 57325.12 88888.00 2002-06-10 00:27:49.940 161 15783.96 541.86 57325.85 88888.00 2002-06-10 00:27:50.940 161 15784.48 541.74 57325.36 88888.00 2002-06-10 00:27:51.940 161 15783.57 541.74 57325.48 88888.00 2002-06-10 00:27:52.940 161 15783.70 542.48 57325.61 88888.00 2002-06-10 00:27:53.940 161 15784.48 542.48 57325.73 88888.00 2002-06-10 00:27:54.940 161 15784.22 542.36 57326.10 88888.00 2002-06-10 00:27:55.940 161 15784.35 541.86 57325.48 88888.00 2002-06-10 00:27:56.940 161 15784.74 542.11 57325.97 88888.00 2002-06-10 00:27:57.940 161 15784.74 542.36 57326.46 88888.00 2002-06-10 00:27:58.940 161 15785.00 541.98 57325.36 88888.00 2002-06-10 00:27:59.940 161 15784.61 541.86 57325.97 88888.00 2002-06-10 00:28:00.940 161 15784.09 541.74 57326.46 88888.00 2002-06-10 00:28:01.940 161 15784.35 541.61 57326.22 88888.00 2002-06-10 00:28:02.940 161 15784.22 542.11 57326.34 88888.00 2002-06-10 00:28:03.940 161 15783.96 541.98 57326.34 88888.00 2002-06-10 00:28:04.940 161 15783.70 541.49 57325.85 88888.00 2002-06-10 00:28:05.940 161 15783.96 541.74 57326.59 88888.00 2002-06-10 00:28:06.940 161 15784.61 541.74 57325.61 88888.00 2002-06-10 00:28:07.940 161 15783.05 541.61 57325.97 88888.00 2002-06-10 00:28:08.940 161 15783.83 541.49 57326.10 88888.00 2002-06-10 00:28:09.940 161 15784.09 541.49 57325.97 88888.00 2002-06-10 00:28:10.940 161 15783.83 542.11 57326.59 88888.00 2002-06-10 00:28:11.940 161 15783.96 541.86 57326.10 88888.00 2002-06-10 00:28:12.940 161 15783.05 541.74 57326.10 88888.00 2002-06-10 00:28:13.940 161 15783.18 541.49 57325.85 88888.00 2002-06-10 00:28:14.940 161 15782.79 541.98 57326.10 88888.00 2002-06-10 00:28:15.940 161 15783.57 542.11 57326.22 88888.00 2002-06-10 00:28:16.940 161 15783.44 541.98 57326.71 88888.00 2002-06-10 00:28:17.940 161 15783.18 541.86 57326.59 88888.00 2002-06-10 00:28:18.940 161 15783.31 541.74 57326.46 88888.00 2002-06-10 00:28:19.940 161 15782.92 541.98 57326.71 88888.00 2002-06-10 00:28:20.940 161 15782.66 541.12 57325.85 88888.00 2002-06-10 00:28:21.940 161 15783.05 542.23 57325.97 88888.00 2002-06-10 00:28:22.940 161 15782.79 541.86 57326.83 88888.00 2002-06-10 00:28:23.940 161 15783.05 541.74 57326.46 88888.00 2002-06-10 00:28:24.940 161 15782.66 541.86 57326.22 88888.00 2002-06-10 00:28:25.940 161 15783.18 542.23 57325.97 88888.00 2002-06-10 00:28:26.940 161 15783.18 541.36 57325.97 88888.00 2002-06-10 00:28:27.940 161 15782.66 541.74 57326.34 88888.00 2002-06-10 00:28:28.940 161 15783.57 542.36 57326.34 88888.00 2002-06-10 00:28:29.940 161 15782.53 542.11 57326.22 88888.00 2002-06-10 00:28:30.940 161 15783.18 542.36 57325.97 88888.00 2002-06-10 00:28:31.940 161 15783.70 542.73 57326.34 88888.00 2002-06-10 00:28:32.940 161 15783.57 542.85 57325.73 88888.00 2002-06-10 00:28:33.940 161 15784.09 542.23 57326.10 88888.00 2002-06-10 00:28:34.940 161 15783.83 542.73 57325.85 88888.00 2002-06-10 00:28:35.940 161 15783.96 542.73 57326.22 88888.00 2002-06-10 00:28:36.940 161 15784.22 542.36 57325.97 88888.00 2002-06-10 00:28:37.940 161 15784.35 542.98 57326.10 88888.00 2002-06-10 00:28:38.940 161 15783.44 542.60 57325.73 88888.00 2002-06-10 00:28:39.940 161 15784.09 542.85 57325.97 88888.00 2002-06-10 00:28:40.940 161 15784.09 542.48 57325.85 88888.00 2002-06-10 00:28:41.940 161 15784.09 543.47 57325.85 88888.00 2002-06-10 00:28:42.940 161 15784.35 543.47 57326.10 88888.00 2002-06-10 00:28:43.940 161 15783.83 542.73 57325.00 88888.00 2002-06-10 00:28:44.940 161 15784.09 543.10 57325.85 88888.00 2002-06-10 00:28:45.940 161 15784.61 543.10 57325.61 88888.00 2002-06-10 00:28:46.940 161 15784.61 542.98 57326.34 88888.00 2002-06-10 00:28:47.940 161 15784.22 542.60 57326.59 88888.00 2002-06-10 00:28:48.940 161 15783.57 542.85 57325.97 88888.00 2002-06-10 00:28:49.940 161 15784.09 542.60 57325.97 88888.00 2002-06-10 00:28:50.940 161 15784.48 542.98 57325.85 88888.00 2002-06-10 00:28:51.940 161 15783.57 543.22 57325.97 88888.00 2002-06-10 00:28:52.940 161 15783.44 542.48 57326.59 88888.00 2002-06-10 00:28:53.940 161 15783.05 541.86 57326.34 88888.00 2002-06-10 00:28:54.940 161 15783.31 542.98 57325.85 88888.00 2002-06-10 00:28:55.940 161 15783.57 541.98 57325.48 88888.00 2002-06-10 00:28:56.940 161 15782.92 541.98 57325.97 88888.00 2002-06-10 00:28:57.940 161 15782.14 542.36 57325.48 88888.00 2002-06-10 00:28:58.940 161 15782.79 542.48 57325.85 88888.00 2002-06-10 00:28:59.940 161 15783.18 542.11 57326.10 88888.00 2002-06-10 00:29:00.940 161 15782.01 542.36 57325.73 88888.00 2002-06-10 00:29:01.940 161 15782.40 542.36 57326.22 88888.00 2002-06-10 00:29:02.940 161 15782.53 542.36 57326.10 88888.00 2002-06-10 00:29:03.940 161 15782.66 541.98 57325.73 88888.00 2002-06-10 00:29:04.940 161 15782.79 541.61 57325.97 88888.00 2002-06-10 00:29:05.940 161 15782.14 542.48 57325.36 88888.00 2002-06-10 00:29:06.940 161 15781.88 541.86 57326.22 88888.00 2002-06-10 00:29:07.940 161 15782.14 541.86 57325.85 88888.00 2002-06-10 00:29:08.940 161 15781.88 541.61 57326.10 88888.00 2002-06-10 00:29:09.940 161 15782.27 541.98 57325.24 88888.00 2002-06-10 00:29:10.940 161 15781.36 542.48 57325.85 88888.00 2002-06-10 00:29:11.940 161 15782.40 541.86 57325.73 88888.00 2002-06-10 00:29:12.940 161 15781.75 541.74 57326.10 88888.00 2002-06-10 00:29:13.940 161 15781.36 542.11 57325.73 88888.00 2002-06-10 00:29:14.940 161 15781.62 542.11 57326.22 88888.00 2002-06-10 00:29:15.940 161 15781.88 542.23 57325.61 88888.00 2002-06-10 00:29:16.940 161 15781.23 542.11 57326.34 88888.00 2002-06-10 00:29:17.940 161 15781.88 542.23 57325.12 88888.00 2002-06-10 00:29:18.940 161 15781.75 542.23 57325.48 88888.00 2002-06-10 00:29:19.940 161 15780.97 542.60 57325.61 88888.00 2002-06-10 00:29:20.940 161 15781.88 541.98 57325.85 88888.00 2002-06-10 00:29:21.940 161 15780.97 542.48 57325.85 88888.00 2002-06-10 00:29:22.940 161 15781.36 541.98 57325.36 88888.00 2002-06-10 00:29:23.940 161 15781.10 541.98 57325.36 88888.00 2002-06-10 00:29:24.940 161 15781.88 541.49 57325.12 88888.00 2002-06-10 00:29:25.940 161 15782.27 542.48 57325.36 88888.00 2002-06-10 00:29:26.940 161 15780.97 541.98 57325.48 88888.00 2002-06-10 00:29:27.940 161 15781.36 542.60 57325.24 88888.00 2002-06-10 00:29:28.940 161 15781.23 541.36 57324.75 88888.00 2002-06-10 00:29:29.940 161 15780.97 542.11 57325.61 88888.00 2002-06-10 00:29:30.940 161 15781.23 541.74 57325.24 88888.00 2002-06-10 00:29:31.940 161 15781.88 542.36 57325.48 88888.00 2002-06-10 00:29:32.940 161 15781.49 541.61 57325.73 88888.00 2002-06-10 00:29:33.940 161 15781.75 542.36 57324.51 88888.00 2002-06-10 00:29:34.940 161 15781.49 541.74 57324.75 88888.00 2002-06-10 00:29:35.940 161 15781.36 541.98 57325.73 88888.00 2002-06-10 00:29:36.940 161 15780.84 542.23 57325.48 88888.00 2002-06-10 00:29:37.940 161 15779.93 541.61 57325.97 88888.00 2002-06-10 00:29:38.940 161 15780.97 541.12 57324.88 88888.00 2002-06-10 00:29:39.940 161 15780.84 541.49 57325.85 88888.00 2002-06-10 00:29:40.940 161 15780.71 542.11 57325.61 88888.00 2002-06-10 00:29:41.940 161 15780.84 541.61 57324.75 88888.00 2002-06-10 00:29:42.940 161 15780.71 541.36 57324.75 88888.00 2002-06-10 00:29:43.940 161 15781.36 542.36 57325.00 88888.00 2002-06-10 00:29:44.940 161 15781.23 542.11 57325.24 88888.00 2002-06-10 00:29:45.940 161 15780.97 542.11 57325.97 88888.00 2002-06-10 00:29:46.940 161 15781.62 541.36 57324.75 88888.00 2002-06-10 00:29:47.940 161 15780.84 541.12 57325.73 88888.00 2002-06-10 00:29:48.940 161 15781.10 542.36 57324.75 88888.00 2002-06-10 00:29:49.940 161 15780.84 541.74 57325.24 88888.00 2002-06-10 00:29:50.940 161 15780.71 541.74 57325.36 88888.00 2002-06-10 00:29:51.940 161 15780.58 541.86 57325.12 88888.00 2002-06-10 00:29:52.940 161 15780.32 542.11 57325.73 88888.00 2002-06-10 00:29:53.940 161 15781.36 541.86 57324.75 88888.00 2002-06-10 00:29:54.940 161 15780.71 541.61 57325.00 88888.00 2002-06-10 00:29:55.940 161 15780.84 541.24 57325.24 88888.00 2002-06-10 00:29:56.940 161 15781.49 541.61 57325.24 88888.00 2002-06-10 00:29:57.940 161 15780.71 542.36 57325.12 88888.00 2002-06-10 00:29:58.940 161 15781.23 542.11 57325.36 88888.00 2002-06-10 00:29:59.940 161 15781.10 541.98 57324.51 88888.00 2002-06-10 00:30:00.940 161 15780.32 542.85 57325.48 88888.00 2002-06-10 00:30:01.940 161 15780.84 541.86 57324.88 88888.00 2002-06-10 00:30:02.940 161 15780.84 541.98 57324.88 88888.00 2002-06-10 00:30:03.940 161 15781.23 541.86 57325.00 88888.00 2002-06-10 00:30:04.940 161 15780.97 542.11 57324.75 88888.00 2002-06-10 00:30:05.940 161 15780.58 542.36 57324.88 88888.00 2002-06-10 00:30:06.940 161 15781.23 542.36 57324.63 88888.00 2002-06-10 00:30:07.940 161 15781.10 542.48 57325.36 88888.00 2002-06-10 00:30:08.940 161 15781.10 541.98 57324.39 88888.00 2002-06-10 00:30:09.940 161 15780.97 541.98 57325.24 88888.00 2002-06-10 00:30:10.940 161 15781.10 542.36 57324.63 88888.00 2002-06-10 00:30:11.940 161 15781.75 542.23 57325.12 88888.00 2002-06-10 00:30:12.940 161 15781.62 542.73 57324.88 88888.00 2002-06-10 00:30:13.940 161 15780.97 542.11 57324.63 88888.00 2002-06-10 00:30:14.940 161 15780.84 542.36 57325.00 88888.00 2002-06-10 00:30:15.940 161 15781.10 541.86 57324.63 88888.00 2002-06-10 00:30:16.940 161 15781.36 542.73 57325.00 88888.00 2002-06-10 00:30:17.940 161 15781.23 542.48 57325.00 88888.00 2002-06-10 00:30:18.940 161 15780.45 542.23 57325.12 88888.00 2002-06-10 00:30:19.940 161 15781.10 542.36 57324.63 88888.00 2002-06-10 00:30:20.940 161 15780.71 541.86 57324.88 88888.00 2002-06-10 00:30:21.940 161 15780.97 541.98 57324.26 88888.00 2002-06-10 00:30:22.940 161 15780.71 541.86 57324.63 88888.00 2002-06-10 00:30:23.940 161 15781.36 541.74 57325.24 88888.00 2002-06-10 00:30:24.940 161 15781.10 541.86 57325.12 88888.00 2002-06-10 00:30:25.940 161 15780.71 541.98 57325.12 88888.00 2002-06-10 00:30:26.940 161 15780.32 542.11 57324.39 88888.00 2002-06-10 00:30:27.940 161 15781.23 541.98 57325.12 88888.00 2002-06-10 00:30:28.940 161 15780.71 541.98 57324.39 88888.00 2002-06-10 00:30:29.940 161 15780.71 541.98 57324.51 88888.00 2002-06-10 00:30:30.940 161 15780.71 542.11 57324.26 88888.00 2002-06-10 00:30:31.940 161 15780.32 541.74 57324.51 88888.00 2002-06-10 00:30:32.940 161 15780.19 541.61 57324.26 88888.00 2002-06-10 00:30:34.940 161 15780.58 541.86 57325.12 88888.00 2002-06-10 00:30:35.940 161 15780.19 542.48 57325.24 88888.00 2002-06-10 00:30:36.940 161 15780.71 541.86 57324.63 88888.00 2002-06-10 00:30:37.940 161 15780.45 541.74 57324.63 88888.00 2002-06-10 00:30:38.940 161 15779.93 541.86 57324.75 88888.00 2002-06-10 00:30:39.940 161 15780.06 541.86 57325.12 88888.00 2002-06-10 00:30:40.940 161 15780.06 542.48 57324.39 88888.00 2002-06-10 00:30:41.940 161 15780.32 541.61 57324.63 88888.00 2002-06-10 00:30:42.940 161 15780.32 541.49 57324.39 88888.00 2002-06-10 00:30:43.940 161 15779.67 542.11 57325.36 88888.00 2002-06-10 00:30:44.940 161 15780.19 542.11 57324.51 88888.00 2002-06-10 00:30:45.940 161 15780.32 542.48 57324.63 88888.00 2002-06-10 00:30:46.940 161 15779.67 541.86 57324.14 88888.00 2002-06-10 00:30:47.940 161 15779.28 542.36 57324.51 88888.00 2002-06-10 00:30:48.940 161 15779.67 542.36 57324.02 88888.00 2002-06-10 00:30:49.940 161 15780.19 541.86 57323.89 88888.00 2002-06-10 00:30:50.940 161 15779.15 541.98 57324.26 88888.00 2002-06-10 00:30:51.940 161 15779.54 542.60 57324.63 88888.00 2002-06-10 00:30:52.940 161 15779.54 542.23 57324.75 88888.00 2002-06-10 00:30:53.940 161 15780.06 542.23 57324.51 88888.00 2002-06-10 00:30:54.940 161 15779.28 541.86 57324.02 88888.00 2002-06-10 00:30:55.940 161 15779.28 542.60 57324.88 88888.00 2002-06-10 00:30:56.940 161 15779.54 542.23 57324.39 88888.00 2002-06-10 00:30:57.940 161 15779.93 541.74 57324.26 88888.00 2002-06-10 00:30:58.940 161 15779.93 541.86 57323.89 88888.00 2002-06-10 00:30:59.940 161 15779.93 541.74 57324.39 88888.00 2002-06-10 00:31:00.940 161 15779.54 541.98 57324.63 88888.00 2002-06-10 00:31:01.940 161 15779.80 542.48 57324.51 88888.00 2002-06-10 00:31:02.940 161 15779.67 542.36 57323.89 88888.00 2002-06-10 00:31:03.940 161 15779.67 542.36 57324.26 88888.00 2002-06-10 00:31:04.940 161 15780.32 541.74 57324.02 88888.00 2002-06-10 00:31:05.940 161 15780.19 541.61 57323.65 88888.00 2002-06-10 00:31:06.940 161 15780.19 542.60 57324.26 88888.00 2002-06-10 00:31:07.940 161 15780.19 541.98 57324.14 88888.00 2002-06-10 00:31:08.940 161 15780.32 542.36 57323.53 88888.00 2002-06-10 00:31:09.940 161 15779.93 542.36 57324.02 88888.00 2002-06-10 00:31:10.940 161 15780.45 542.73 57324.26 88888.00 2002-06-10 00:31:11.940 161 15779.93 542.73 57323.65 88888.00 2002-06-10 00:31:12.940 161 15781.36 542.36 57323.65 88888.00 2002-06-10 00:31:13.940 161 15780.84 541.74 57323.77 88888.00 2002-06-10 00:31:14.940 161 15780.45 541.98 57323.89 88888.00 2002-06-10 00:31:15.940 161 15780.71 541.98 57323.89 88888.00 2002-06-10 00:31:16.940 161 15780.19 542.36 57324.26 88888.00 2002-06-10 00:31:17.940 161 15780.06 542.85 57324.14 88888.00 2002-06-10 00:31:18.940 161 15780.45 542.48 57323.89 88888.00 2002-06-10 00:31:19.940 161 15780.19 542.48 57323.41 88888.00 2002-06-10 00:31:20.940 161 15780.84 542.48 57324.02 88888.00 2002-06-10 00:31:21.940 161 15780.97 542.85 57323.89 88888.00 2002-06-10 00:31:22.940 161 15780.71 542.60 57324.02 88888.00 2002-06-10 00:31:23.940 161 15781.23 542.36 57324.26 88888.00 2002-06-10 00:31:24.940 161 15780.84 542.85 57324.02 88888.00 2002-06-10 00:31:25.940 161 15780.32 542.36 57324.14 88888.00 2002-06-10 00:31:26.940 161 15780.71 542.23 57323.89 88888.00 2002-06-10 00:31:27.940 161 15781.23 542.73 57324.02 88888.00 2002-06-10 00:31:28.940 161 15781.10 542.73 57323.65 88888.00 2002-06-10 00:31:29.940 161 15780.71 542.85 57323.53 88888.00 2002-06-10 00:31:30.940 161 15781.10 543.35 57323.77 88888.00 2002-06-10 00:31:31.940 161 15780.84 542.85 57324.02 88888.00 2002-06-10 00:31:32.940 161 15780.71 542.60 57324.14 88888.00 2002-06-10 00:31:33.940 161 15780.71 543.22 57323.41 88888.00 2002-06-10 00:31:34.940 161 15780.45 542.11 57323.77 88888.00 2002-06-10 00:31:35.940 161 15780.71 542.60 57324.14 88888.00 2002-06-10 00:31:36.940 161 15780.84 542.98 57323.77 88888.00 2002-06-10 00:31:37.940 161 15780.84 542.73 57323.16 88888.00 2002-06-10 00:31:38.940 161 15780.84 543.47 57325.00 88888.00 2002-06-10 00:31:39.940 161 15781.75 542.85 57324.02 88888.00 2002-06-10 00:31:40.940 161 15780.97 542.85 57323.65 88888.00 2002-06-10 00:31:41.940 161 15780.84 542.60 57324.02 88888.00 2002-06-10 00:31:42.940 161 15780.71 542.98 57323.77 88888.00 2002-06-10 00:31:43.940 161 15781.49 542.98 57323.89 88888.00 2002-06-10 00:31:44.940 161 15781.62 543.22 57323.53 88888.00 2002-06-10 00:31:45.940 161 15780.19 543.10 57323.77 88888.00 2002-06-10 00:31:46.940 161 15781.10 542.98 57323.77 88888.00 2002-06-10 00:31:47.940 161 15780.58 542.60 57323.53 88888.00 2002-06-10 00:31:48.940 161 15781.10 543.72 57323.53 88888.00 2002-06-10 00:31:49.940 161 15781.23 543.10 57323.16 88888.00 2002-06-10 00:31:50.940 161 15780.84 543.59 57323.29 88888.00 2002-06-10 00:31:51.940 161 15780.32 542.98 57323.89 88888.00 2002-06-10 00:31:52.940 161 15780.19 543.10 57323.77 88888.00 2002-06-10 00:31:53.940 161 15780.71 543.35 57323.41 88888.00 2002-06-10 00:31:54.940 161 15780.71 542.73 57323.65 88888.00 2002-06-10 00:31:55.940 161 15780.71 543.47 57322.92 88888.00 2002-06-10 00:31:56.940 161 15780.71 542.98 57323.04 88888.00 2002-06-10 00:31:57.940 161 15780.71 543.72 57323.16 88888.00 2002-06-10 00:31:58.940 161 15780.97 543.72 57323.29 88888.00 2002-06-10 00:31:59.940 161 15780.19 543.22 57323.53 88888.00 2002-06-10 00:32:00.940 161 15780.84 542.85 57323.41 88888.00 2002-06-10 00:32:01.940 161 15780.58 543.22 57323.65 88888.00 2002-06-10 00:32:02.940 161 15780.19 543.35 57323.89 88888.00 2002-06-10 00:32:03.940 161 15780.06 542.85 57323.53 88888.00 2002-06-10 00:32:04.940 161 15780.06 542.60 57324.14 88888.00 2002-06-10 00:32:05.940 161 15780.45 543.22 57323.89 88888.00 2002-06-10 00:32:06.940 161 15780.45 542.73 57323.89 88888.00 2002-06-10 00:32:07.940 161 15780.19 543.22 57323.77 88888.00 2002-06-10 00:32:08.940 161 15780.32 543.35 57324.39 88888.00 2002-06-10 00:32:09.940 161 15780.32 543.35 57324.26 88888.00 2002-06-10 00:32:10.940 161 15779.67 543.10 57323.53 88888.00 2002-06-10 00:32:11.940 161 15779.93 543.84 57323.65 88888.00 2002-06-10 00:32:12.940 161 15780.06 543.22 57323.04 88888.00 2002-06-10 00:32:13.940 161 15780.45 543.47 57324.14 88888.00 2002-06-10 00:32:14.940 161 15779.93 543.59 57323.29 88888.00 2002-06-10 00:32:15.940 161 15779.93 542.98 57323.89 88888.00 2002-06-10 00:32:16.940 161 15779.93 543.59 57323.89 88888.00 2002-06-10 00:32:17.940 161 15779.67 543.35 57323.29 88888.00 2002-06-10 00:32:18.940 161 15779.80 543.72 57322.80 88888.00 2002-06-10 00:32:19.940 161 15780.32 544.59 57324.14 88888.00 2002-06-10 00:32:20.940 161 15779.54 543.72 57323.29 88888.00 2002-06-10 00:32:21.940 161 15779.80 543.47 57323.65 88888.00 2002-06-10 00:32:22.940 161 15780.19 543.72 57323.65 88888.00 2002-06-10 00:32:23.940 161 15779.80 543.59 57323.53 88888.00 2002-06-10 00:32:24.940 161 15779.02 543.59 57323.53 88888.00 2002-06-10 00:32:25.940 161 15779.41 543.84 57323.29 88888.00 2002-06-10 00:32:26.940 161 15779.28 543.84 57323.29 88888.00 2002-06-10 00:32:27.940 161 15778.50 543.47 57323.65 88888.00 2002-06-10 00:32:28.940 161 15778.89 543.72 57323.53 88888.00 2002-06-10 00:32:29.940 161 15779.15 543.22 57322.80 88888.00 2002-06-10 00:32:30.940 161 15779.67 543.22 57323.04 88888.00 2002-06-10 00:32:31.940 161 15778.37 543.47 57324.02 88888.00 2002-06-10 00:32:32.940 161 15778.37 542.98 57323.29 88888.00 2002-06-10 00:32:33.940 161 15778.89 542.85 57322.80 88888.00 2002-06-10 00:32:34.940 161 15778.63 543.59 57323.16 88888.00 2002-06-10 00:32:35.940 161 15779.02 542.98 57322.80 88888.00 2002-06-10 00:32:36.940 161 15778.50 544.21 57323.65 88888.00 2002-06-10 00:32:37.940 161 15778.63 543.35 57323.04 88888.00 2002-06-10 00:32:38.940 161 15778.63 543.59 57323.04 88888.00 2002-06-10 00:32:39.940 161 15778.24 543.47 57323.41 88888.00 2002-06-10 00:32:40.940 161 15778.24 543.47 57323.53 88888.00 2002-06-10 00:32:41.940 161 15778.63 543.35 57323.41 88888.00 2002-06-10 00:32:42.940 161 15778.37 543.59 57323.04 88888.00 2002-06-10 00:32:43.940 161 15777.98 543.97 57322.67 88888.00 2002-06-10 00:32:44.940 161 15778.89 544.21 57323.41 88888.00 2002-06-10 00:32:45.940 161 15778.63 543.97 57323.29 88888.00 2002-06-10 00:32:46.940 161 15778.24 543.97 57322.92 88888.00 2002-06-10 00:32:47.940 161 15778.37 543.72 57323.65 88888.00 2002-06-10 00:32:48.940 161 15777.98 544.09 57323.16 88888.00 2002-06-10 00:32:49.940 161 15778.24 544.09 57322.92 88888.00 2002-06-10 00:32:50.940 161 15777.72 544.09 57323.16 88888.00 2002-06-10 00:32:51.940 161 15778.24 544.34 57323.04 88888.00 2002-06-10 00:32:52.940 161 15777.72 544.34 57322.55 88888.00 2002-06-10 00:32:53.940 161 15777.72 544.34 57322.92 88888.00 2002-06-10 00:32:54.940 161 15778.24 543.59 57322.43 88888.00 2002-06-10 00:32:55.940 161 15778.50 543.72 57322.55 88888.00 2002-06-10 00:32:56.940 161 15778.24 544.59 57323.04 88888.00 2002-06-10 00:32:57.940 161 15778.24 544.34 57322.92 88888.00 2002-06-10 00:32:58.940 161 15777.33 544.46 57322.92 88888.00 2002-06-10 00:32:59.940 161 15777.20 544.21 57322.80 88888.00 2002-06-10 00:33:00.940 161 15778.63 544.71 57322.55 88888.00 2002-06-10 00:33:01.940 161 15777.72 544.46 57322.92 88888.00 2002-06-10 00:33:02.940 161 15777.85 544.21 57322.55 88888.00 2002-06-10 00:33:03.940 161 15777.46 544.09 57322.18 88888.00 2002-06-10 00:33:04.940 161 15777.98 544.46 57323.04 88888.00 2002-06-10 00:33:05.940 161 15778.24 544.46 57322.06 88888.00 2002-06-10 00:33:06.940 161 15777.33 544.59 57323.16 88888.00 2002-06-10 00:33:07.940 161 15776.94 544.83 57322.80 88888.00 2002-06-10 00:33:08.940 161 15777.07 544.83 57322.67 88888.00 2002-06-10 00:33:09.940 161 15777.85 544.59 57322.06 88888.00 2002-06-10 00:33:10.940 161 15776.94 544.83 57322.67 88888.00 2002-06-10 00:33:11.940 161 15776.55 545.20 57322.30 88888.00 2002-06-10 00:33:12.940 161 15776.16 544.83 57322.92 88888.00 2002-06-10 00:33:13.940 161 15777.07 544.46 57322.06 88888.00 2002-06-10 00:33:14.940 161 15776.94 544.34 57322.18 88888.00 2002-06-10 00:33:15.940 161 15777.07 544.21 57322.18 88888.00 2002-06-10 00:33:16.940 161 15776.94 544.71 57322.18 88888.00 2002-06-10 00:33:17.940 161 15776.03 544.21 57322.67 88888.00 2002-06-10 00:33:18.940 161 15777.07 544.96 57322.67 88888.00 2002-06-10 00:33:19.940 161 15776.55 543.84 57321.94 88888.00 2002-06-10 00:33:20.940 161 15776.29 544.59 57321.57 88888.00 2002-06-10 00:33:21.940 161 15776.68 544.34 57322.30 88888.00 2002-06-10 00:33:22.940 161 15776.55 543.84 57322.06 88888.00 2002-06-10 00:33:23.940 161 15776.55 544.21 57322.30 88888.00 2002-06-10 00:33:24.940 161 15776.03 543.97 57322.55 88888.00 2002-06-10 00:33:25.940 161 15775.90 543.84 57321.57 88888.00 2002-06-10 00:33:26.940 161 15775.12 544.34 57322.30 88888.00 2002-06-10 00:33:27.940 161 15775.51 544.59 57322.30 88888.00 2002-06-10 00:33:28.940 161 15775.77 543.97 57321.94 88888.00 2002-06-10 00:33:29.940 161 15775.25 544.09 57321.57 88888.00 2002-06-10 00:33:30.940 161 15774.86 543.35 57322.18 88888.00 2002-06-10 00:33:31.940 161 15774.86 544.21 57321.57 88888.00 2002-06-10 00:33:32.940 161 15775.25 543.97 57321.33 88888.00 2002-06-10 00:33:33.940 161 15774.86 544.83 57322.18 88888.00 2002-06-10 00:33:34.940 161 15775.12 544.09 57321.70 88888.00 2002-06-10 00:33:35.940 161 15774.73 544.09 57321.08 88888.00 2002-06-10 00:33:36.940 161 15774.08 544.21 57322.06 88888.00 2002-06-10 00:33:37.940 161 15774.99 543.97 57321.33 88888.00 2002-06-10 00:33:38.940 161 15774.73 544.59 57321.82 88888.00 2002-06-10 00:33:39.940 161 15774.99 544.34 57321.82 88888.00 2002-06-10 00:33:40.940 161 15775.25 544.34 57322.30 88888.00 2002-06-10 00:33:41.940 161 15774.86 544.71 57322.43 88888.00 2002-06-10 00:33:42.940 161 15774.99 544.09 57322.30 88888.00 2002-06-10 00:33:43.940 161 15774.47 544.21 57321.70 88888.00 2002-06-10 00:33:44.940 161 15774.34 544.96 57321.57 88888.00 2002-06-10 00:33:45.940 161 15774.47 544.21 57321.33 88888.00 2002-06-10 00:33:46.940 161 15775.12 544.71 57321.21 88888.00 2002-06-10 00:33:47.940 161 15774.60 544.21 57321.57 88888.00 2002-06-10 00:33:48.940 161 15774.86 544.46 57321.45 88888.00 2002-06-10 00:33:49.940 161 15775.25 544.34 57321.57 88888.00 2002-06-10 00:33:50.940 161 15774.86 544.46 57321.33 88888.00 2002-06-10 00:33:51.940 161 15774.99 544.34 57321.21 88888.00 2002-06-10 00:33:52.940 161 15774.60 544.83 57321.57 88888.00 2002-06-10 00:33:53.940 161 15774.99 544.21 57321.45 88888.00 2002-06-10 00:33:54.940 161 15774.60 545.33 57321.45 88888.00 2002-06-10 00:33:55.940 161 15774.99 544.34 57321.08 88888.00 2002-06-10 00:33:56.940 161 15774.21 544.59 57321.33 88888.00 2002-06-10 00:33:57.940 161 15773.83 545.20 57321.57 88888.00 2002-06-10 00:33:58.940 161 15774.86 545.08 57321.08 88888.00 2002-06-10 00:33:59.940 161 15773.96 545.20 57320.84 88888.00 2002-06-10 00:34:00.940 161 15773.96 544.83 57321.08 88888.00 2002-06-10 00:34:01.940 161 15774.34 545.20 57320.84 88888.00 2002-06-10 00:34:02.940 161 15774.99 544.96 57321.33 88888.00 2002-06-10 00:34:03.940 161 15774.21 545.45 57320.59 88888.00 2002-06-10 00:34:04.940 161 15774.34 545.45 57321.21 88888.00 2002-06-10 00:34:05.940 161 15774.21 544.71 57320.84 88888.00 2002-06-10 00:34:06.940 161 15773.70 545.20 57321.08 88888.00 2002-06-10 00:34:07.940 161 15773.83 544.59 57321.57 88888.00 2002-06-10 00:34:08.940 161 15774.08 545.20 57320.72 88888.00 2002-06-10 00:34:09.940 161 15773.44 544.96 57320.84 88888.00 2002-06-10 00:34:10.940 161 15774.21 545.20 57321.33 88888.00 2002-06-10 00:34:11.940 161 15774.47 544.34 57321.21 88888.00 2002-06-10 00:34:12.940 161 15773.70 545.08 57320.47 88888.00 2002-06-10 00:34:13.940 161 15773.31 545.45 57320.72 88888.00 2002-06-10 00:34:14.940 161 15773.57 545.45 57320.59 88888.00 2002-06-10 00:34:15.940 161 15772.92 544.96 57320.72 88888.00 2002-06-10 00:34:16.940 161 15773.57 544.83 57320.35 88888.00 2002-06-10 00:34:17.940 161 15773.31 544.71 57319.50 88888.00 2002-06-10 00:34:18.940 161 15773.57 544.71 57320.47 88888.00 2002-06-10 00:34:19.940 161 15773.31 545.08 57320.59 88888.00 2002-06-10 00:34:20.940 161 15773.57 544.96 57320.96 88888.00 2002-06-10 00:34:21.940 161 15773.44 545.45 57320.47 88888.00 2002-06-10 00:34:22.940 161 15773.70 546.20 57320.35 88888.00 2002-06-10 00:34:23.940 161 15773.57 545.20 57319.86 88888.00 2002-06-10 00:34:24.940 161 15774.08 545.08 57320.72 88888.00 2002-06-10 00:34:25.940 161 15773.83 545.20 57320.72 88888.00 2002-06-10 00:34:26.940 161 15773.83 545.08 57320.47 88888.00 2002-06-10 00:34:27.940 161 15772.53 545.58 57320.23 88888.00 2002-06-10 00:34:28.940 161 15773.70 546.07 57320.23 88888.00 2002-06-10 00:34:29.940 161 15773.96 545.58 57320.84 88888.00 2002-06-10 00:34:30.940 161 15773.83 545.58 57320.35 88888.00 2002-06-10 00:34:31.940 161 15773.96 545.70 57319.98 88888.00 2002-06-10 00:34:32.940 161 15773.83 545.20 57320.72 88888.00 2002-06-10 00:34:33.940 161 15774.08 545.20 57320.47 88888.00 2002-06-10 00:34:34.940 161 15773.96 545.20 57319.74 88888.00 2002-06-10 00:34:35.940 161 15774.21 545.82 57320.47 88888.00 2002-06-10 00:34:36.940 161 15773.96 544.71 57319.86 88888.00 2002-06-10 00:34:37.940 161 15774.47 546.44 57320.23 88888.00 2002-06-10 00:34:38.940 161 15774.21 544.83 57320.11 88888.00 2002-06-10 00:34:39.940 161 15773.44 546.32 57319.98 88888.00 2002-06-10 00:34:40.940 161 15774.08 545.20 57319.86 88888.00 2002-06-10 00:34:41.940 161 15774.34 545.45 57320.47 88888.00 2002-06-10 00:34:42.940 161 15773.96 545.08 57319.62 88888.00 2002-06-10 00:34:43.940 161 15773.96 545.95 57320.35 88888.00 2002-06-10 00:34:44.940 161 15774.21 545.20 57319.62 88888.00 2002-06-10 00:34:45.940 161 15773.96 545.45 57320.47 88888.00 2002-06-10 00:34:46.940 161 15774.21 544.71 57319.98 88888.00 2002-06-10 00:34:47.940 161 15775.25 545.45 57320.72 88888.00 2002-06-10 00:34:48.940 161 15774.34 545.20 57320.23 88888.00 2002-06-10 00:34:49.940 161 15775.25 545.58 57319.98 88888.00 2002-06-10 00:34:50.940 161 15774.60 546.07 57320.23 88888.00 2002-06-10 00:34:51.940 161 15774.08 545.70 57320.47 88888.00 2002-06-10 00:34:52.940 161 15774.60 544.96 57319.98 88888.00 2002-06-10 00:34:53.940 161 15774.47 545.82 57320.47 88888.00 2002-06-10 00:34:54.940 161 15774.08 545.58 57320.11 88888.00 2002-06-10 00:34:55.940 161 15774.34 545.95 57320.35 88888.00 2002-06-10 00:34:56.940 161 15774.60 546.20 57319.98 88888.00 2002-06-10 00:34:57.940 161 15774.34 546.07 57319.62 88888.00 2002-06-10 00:34:58.940 161 15775.12 546.20 57320.47 88888.00 2002-06-10 00:34:59.940 161 15774.60 545.58 57320.23 88888.00 2002-06-10 00:35:00.940 161 15774.99 546.44 57319.74 88888.00 2002-06-10 00:35:01.940 161 15774.73 546.20 57319.98 88888.00 2002-06-10 00:35:02.940 161 15774.60 546.32 57320.72 88888.00 2002-06-10 00:35:03.940 161 15775.12 546.07 57319.98 88888.00 2002-06-10 00:35:04.940 161 15774.34 546.07 57320.11 88888.00 2002-06-10 00:35:05.940 161 15773.83 546.57 57320.59 88888.00 2002-06-10 00:35:06.940 161 15775.64 546.44 57319.98 88888.00 2002-06-10 00:35:07.940 161 15774.86 546.44 57319.74 88888.00 2002-06-10 00:35:08.940 161 15774.86 546.32 57320.59 88888.00 2002-06-10 00:35:09.940 161 15775.25 545.82 57320.59 88888.00 2002-06-10 00:35:10.940 161 15774.73 546.57 57320.72 88888.00 2002-06-10 00:35:11.940 161 15774.99 545.95 57320.23 88888.00 2002-06-10 00:35:12.940 161 15775.51 546.32 57320.23 88888.00 2002-06-10 00:35:13.940 161 15774.99 546.07 57320.35 88888.00 2002-06-10 00:35:14.940 161 15774.99 546.81 57320.47 88888.00 2002-06-10 00:35:15.940 161 15775.12 546.44 57320.11 88888.00 2002-06-10 00:35:16.940 161 15775.51 545.08 57319.98 88888.00 2002-06-10 00:35:17.940 161 15775.25 546.07 57320.11 88888.00 2002-06-10 00:35:18.940 161 15775.25 546.32 57319.74 88888.00 2002-06-10 00:35:19.940 161 15775.25 546.69 57319.86 88888.00 2002-06-10 00:35:20.940 161 15774.86 546.44 57321.21 88888.00 2002-06-10 00:35:21.940 161 15774.60 546.44 57320.59 88888.00 2002-06-10 00:35:22.940 161 15774.73 547.06 57320.35 88888.00 2002-06-10 00:35:23.940 161 15775.64 545.95 57319.74 88888.00 2002-06-10 00:35:24.940 161 15774.99 545.95 57320.23 88888.00 2002-06-10 00:35:25.940 161 15774.34 546.20 57320.23 88888.00 2002-06-10 00:35:26.940 161 15775.38 546.32 57320.23 88888.00 2002-06-10 00:35:27.940 161 15775.64 545.70 57320.72 88888.00 2002-06-10 00:35:28.940 161 15774.73 546.44 57320.84 88888.00 2002-06-10 00:35:29.940 161 15775.25 545.95 57320.84 88888.00 2002-06-10 00:35:30.940 161 15774.60 546.20 57319.98 88888.00 2002-06-10 00:35:31.940 161 15775.25 546.81 57319.74 88888.00 2002-06-10 00:35:32.940 161 15775.90 546.44 57320.23 88888.00 2002-06-10 00:35:33.940 161 15775.38 547.06 57321.21 88888.00 2002-06-10 00:35:34.940 161 15775.51 546.20 57320.59 88888.00 2002-06-10 00:35:35.940 161 15775.51 546.57 57320.84 88888.00 2002-06-10 00:35:36.940 161 15775.38 546.20 57321.57 88888.00 2002-06-10 00:35:37.940 161 15775.25 546.32 57320.35 88888.00 2002-06-10 00:35:38.940 161 15775.51 547.31 57320.59 88888.00 2002-06-10 00:35:39.940 161 15774.99 546.44 57320.72 88888.00 2002-06-10 00:35:40.940 161 15775.25 546.32 57320.59 88888.00 2002-06-10 00:35:41.940 161 15775.90 546.81 57319.86 88888.00 2002-06-10 00:35:42.940 161 15774.47 546.07 57320.35 88888.00 2002-06-10 00:35:43.940 161 15774.99 546.57 57320.84 88888.00 2002-06-10 00:35:44.940 161 15774.99 546.81 57321.08 88888.00 2002-06-10 00:35:45.940 161 15774.60 547.06 57320.59 88888.00 2002-06-10 00:35:46.940 161 15774.73 546.32 57320.47 88888.00 2002-06-10 00:35:47.940 161 15774.60 546.94 57320.59 88888.00 2002-06-10 00:35:48.940 161 15775.51 546.69 57320.23 88888.00 2002-06-10 00:35:49.940 161 15775.25 546.57 57320.72 88888.00 2002-06-10 00:35:50.940 161 15774.73 546.94 57321.21 88888.00 2002-06-10 00:35:51.940 161 15774.60 546.94 57320.72 88888.00 2002-06-10 00:35:52.940 161 15774.08 546.81 57320.11 88888.00 2002-06-10 00:35:53.940 161 15774.73 547.19 57320.59 88888.00 2002-06-10 00:35:54.940 161 15774.86 546.57 57320.96 88888.00 2002-06-10 00:35:55.940 161 15774.73 546.81 57320.96 88888.00 2002-06-10 00:35:56.940 161 15774.99 546.69 57320.59 88888.00 2002-06-10 00:35:57.940 161 15774.60 547.31 57320.11 88888.00 2002-06-10 00:35:58.940 161 15774.99 546.69 57320.72 88888.00 2002-06-10 00:35:59.940 161 15775.38 547.43 57320.23 88888.00 2002-06-10 00:36:00.940 161 15774.86 547.81 57320.84 88888.00 2002-06-10 00:36:01.940 161 15775.25 547.19 57320.84 88888.00 2002-06-10 00:36:02.940 161 15774.47 547.43 57320.84 88888.00 2002-06-10 00:36:03.940 161 15774.99 547.43 57321.08 88888.00 2002-06-10 00:36:04.940 161 15774.21 547.19 57320.35 88888.00 2002-06-10 00:36:05.940 161 15774.60 546.94 57320.23 88888.00 2002-06-10 00:36:06.940 161 15775.38 547.19 57320.23 88888.00 2002-06-10 00:36:07.940 161 15774.21 546.69 57320.11 88888.00 2002-06-10 00:36:08.940 161 15773.70 547.19 57320.35 88888.00 2002-06-10 00:36:09.940 161 15774.47 547.19 57319.74 88888.00 2002-06-10 00:36:10.940 161 15773.96 547.19 57320.35 88888.00 2002-06-10 00:36:11.940 161 15774.21 547.06 57320.11 88888.00 2002-06-10 00:36:12.940 161 15774.08 547.06 57320.11 88888.00 2002-06-10 00:36:13.940 161 15773.18 546.94 57320.11 88888.00 2002-06-10 00:36:14.940 161 15773.18 547.19 57320.72 88888.00 2002-06-10 00:36:15.940 161 15774.21 546.57 57320.47 88888.00 2002-06-10 00:36:16.940 161 15774.34 546.57 57320.11 88888.00 2002-06-10 00:36:17.940 161 15773.83 547.43 57320.35 88888.00 2002-06-10 00:36:18.940 161 15773.18 547.19 57319.86 88888.00 2002-06-10 00:36:19.940 161 15773.31 546.81 57320.11 88888.00 2002-06-10 00:36:20.940 161 15772.92 547.19 57320.84 88888.00 2002-06-10 00:36:21.940 161 15772.92 547.43 57320.59 88888.00 2002-06-10 00:36:22.940 161 15773.31 546.57 57320.11 88888.00 2002-06-10 00:36:23.940 161 15773.70 547.19 57320.47 88888.00 2002-06-10 00:36:24.940 161 15773.44 546.81 57320.72 88888.00 2002-06-10 00:36:25.940 161 15773.70 547.06 57320.23 88888.00 2002-06-10 00:36:26.940 161 15772.92 546.94 57319.86 88888.00 2002-06-10 00:36:27.940 161 15773.57 546.44 57320.47 88888.00 2002-06-10 00:36:28.940 161 15773.57 546.94 57319.98 88888.00 2002-06-10 00:36:29.940 161 15773.70 546.44 57319.98 88888.00 2002-06-10 00:36:30.940 161 15773.18 546.69 57320.47 88888.00 2002-06-10 00:36:31.940 161 15773.18 546.69 57320.11 88888.00 2002-06-10 00:36:32.940 161 15772.79 547.19 57319.98 88888.00 2002-06-10 00:36:34.940 161 15773.44 546.94 57320.47 88888.00 2002-06-10 00:36:35.940 161 15773.57 546.69 57319.74 88888.00 2002-06-10 00:36:36.940 161 15773.31 547.31 57320.23 88888.00 2002-06-10 00:36:37.940 161 15772.92 547.06 57320.47 88888.00 2002-06-10 00:36:38.940 161 15773.05 546.32 57319.86 88888.00 2002-06-10 00:36:39.940 161 15772.66 547.43 57320.35 88888.00 2002-06-10 00:36:40.940 161 15773.05 547.19 57319.86 88888.00 2002-06-10 00:36:41.940 161 15772.40 547.19 57320.47 88888.00 2002-06-10 00:36:42.940 161 15772.66 547.19 57319.37 88888.00 2002-06-10 00:36:43.940 161 15773.18 546.57 57320.11 88888.00 2002-06-10 00:36:44.940 161 15773.05 546.57 57320.47 88888.00 2002-06-10 00:36:45.940 161 15773.31 547.19 57320.35 88888.00 2002-06-10 00:36:46.940 161 15772.92 547.31 57319.86 88888.00 2002-06-10 00:36:47.940 161 15772.53 547.19 57319.62 88888.00 2002-06-10 00:36:48.940 161 15773.44 547.43 57319.50 88888.00 2002-06-10 00:36:49.940 161 15773.44 547.19 57319.98 88888.00 2002-06-10 00:36:50.940 161 15773.44 547.43 57319.74 88888.00 2002-06-10 00:36:51.940 161 15773.31 547.19 57319.86 88888.00 2002-06-10 00:36:52.940 161 15773.83 547.56 57319.37 88888.00 2002-06-10 00:36:53.940 161 15773.05 547.81 57319.74 88888.00 2002-06-10 00:36:54.940 161 15773.31 546.94 57319.74 88888.00 2002-06-10 00:36:55.940 161 15773.44 546.94 57319.37 88888.00 2002-06-10 00:36:56.940 161 15773.70 547.56 57319.86 88888.00 2002-06-10 00:36:57.940 161 15772.66 547.56 57320.11 88888.00 2002-06-10 00:36:58.940 161 15772.92 548.18 57319.25 88888.00 2002-06-10 00:36:59.940 161 15773.05 547.93 57319.25 88888.00 2002-06-10 00:37:00.940 161 15772.92 547.68 57319.86 88888.00 2002-06-10 00:37:01.940 161 15772.14 548.42 57319.74 88888.00 2002-06-10 00:37:02.940 161 15773.05 546.94 57320.11 88888.00 2002-06-10 00:37:03.940 161 15773.31 548.05 57319.74 88888.00 2002-06-10 00:37:04.940 161 15773.57 548.18 57319.13 88888.00 2002-06-10 00:37:05.940 161 15772.53 548.42 57319.74 88888.00 2002-06-10 00:37:06.940 161 15772.53 548.05 57319.62 88888.00 2002-06-10 00:37:07.940 161 15773.05 547.93 57320.35 88888.00 2002-06-10 00:37:08.940 161 15772.66 548.42 57319.98 88888.00 2002-06-10 00:37:09.940 161 15772.66 548.05 57320.47 88888.00 2002-06-10 00:37:10.940 161 15772.14 547.81 57319.98 88888.00 2002-06-10 00:37:11.940 161 15772.66 547.93 57319.50 88888.00 2002-06-10 00:37:12.940 161 15772.66 547.06 57319.74 88888.00 2002-06-10 00:37:13.940 161 15772.40 547.68 57319.37 88888.00 2002-06-10 00:37:14.940 161 15772.79 547.68 57319.50 88888.00 2002-06-10 00:37:15.940 161 15772.66 548.18 57320.11 88888.00 2002-06-10 00:37:16.940 161 15772.01 548.05 57319.86 88888.00 2002-06-10 00:37:17.940 161 15772.27 547.93 57319.50 88888.00 2002-06-10 00:37:18.940 161 15771.88 548.05 57319.62 88888.00 2002-06-10 00:37:19.940 161 15771.49 548.42 57319.74 88888.00 2002-06-10 00:37:20.940 161 15771.62 548.67 57319.74 88888.00 2002-06-10 00:37:21.940 161 15771.88 548.18 57319.37 88888.00 2002-06-10 00:37:22.940 161 15770.97 548.42 57319.74 88888.00 2002-06-10 00:37:23.940 161 15771.49 548.42 57319.13 88888.00 2002-06-10 00:37:24.940 161 15771.36 548.30 57319.62 88888.00 2002-06-10 00:37:25.940 161 15771.10 548.67 57319.62 88888.00 2002-06-10 00:37:26.940 161 15770.84 548.30 57319.74 88888.00 2002-06-10 00:37:27.940 161 15770.71 548.67 57319.50 88888.00 2002-06-10 00:37:28.940 161 15770.84 549.04 57319.74 88888.00 2002-06-10 00:37:29.940 161 15770.58 548.80 57319.62 88888.00 2002-06-10 00:37:30.940 161 15771.49 548.92 57319.86 88888.00 2002-06-10 00:37:31.940 161 15771.10 548.55 57320.47 88888.00 2002-06-10 00:37:32.940 161 15770.32 548.80 57320.11 88888.00 2002-06-10 00:37:33.940 161 15770.58 548.67 57319.86 88888.00 2002-06-10 00:37:34.940 161 15770.84 549.17 57319.37 88888.00 2002-06-10 00:37:35.940 161 15771.23 548.80 57319.86 88888.00 2002-06-10 00:37:36.940 161 15770.71 549.04 57319.62 88888.00 2002-06-10 00:37:37.940 161 15769.93 548.80 57319.50 88888.00 2002-06-10 00:37:38.940 161 15770.58 548.18 57319.98 88888.00 2002-06-10 00:37:39.940 161 15770.19 549.17 57319.37 88888.00 2002-06-10 00:37:40.940 161 15770.19 549.42 57320.11 88888.00 2002-06-10 00:37:41.940 161 15769.28 549.04 57319.86 88888.00 2002-06-10 00:37:42.940 161 15769.41 549.29 57319.00 88888.00 2002-06-10 00:37:43.940 161 15769.02 549.42 57319.62 88888.00 2002-06-10 00:37:44.940 161 15769.15 549.42 57319.37 88888.00 2002-06-10 00:37:45.940 161 15770.19 548.80 57319.25 88888.00 2002-06-10 00:37:46.940 161 15769.28 549.17 57319.25 88888.00 2002-06-10 00:37:47.940 161 15768.89 549.17 57319.98 88888.00 2002-06-10 00:37:48.940 161 15769.54 549.42 57319.50 88888.00 2002-06-10 00:37:49.940 161 15769.41 548.67 57319.13 88888.00 2002-06-10 00:37:50.940 161 15769.02 549.66 57319.13 88888.00 2002-06-10 00:37:51.940 161 15768.24 548.92 57319.25 88888.00 2002-06-10 00:37:52.940 161 15768.50 549.04 57319.37 88888.00 2002-06-10 00:37:53.940 161 15768.89 549.42 57319.37 88888.00 2002-06-10 00:37:54.940 161 15768.89 549.04 57319.25 88888.00 2002-06-10 00:37:55.940 161 15768.76 549.79 57319.00 88888.00 2002-06-10 00:37:56.940 161 15767.46 548.92 57318.88 88888.00 2002-06-10 00:37:57.940 161 15768.50 549.91 57319.62 88888.00 2002-06-10 00:37:58.940 161 15768.11 549.42 57319.13 88888.00 2002-06-10 00:37:59.940 161 15767.46 549.54 57319.13 88888.00 2002-06-10 00:38:00.940 161 15768.11 549.54 57319.00 88888.00 2002-06-10 00:38:01.940 161 15767.59 549.29 57319.00 88888.00 2002-06-10 00:38:02.940 161 15767.98 549.42 57318.76 88888.00 2002-06-10 00:38:03.940 161 15768.11 549.42 57319.13 88888.00 2002-06-10 00:38:04.940 161 15767.33 549.29 57319.00 88888.00 2002-06-10 00:38:05.940 161 15767.33 549.17 57319.25 88888.00 2002-06-10 00:38:06.940 161 15767.33 549.29 57318.76 88888.00 2002-06-10 00:38:07.940 161 15767.20 549.42 57318.76 88888.00 2002-06-10 00:38:08.940 161 15767.07 549.29 57319.62 88888.00 2002-06-10 00:38:09.940 161 15767.20 549.17 57318.39 88888.00 2002-06-10 00:38:10.940 161 15767.59 549.17 57319.00 88888.00 2002-06-10 00:38:11.940 161 15766.94 548.55 57318.52 88888.00 2002-06-10 00:38:12.940 161 15766.55 549.04 57318.88 88888.00 2002-06-10 00:38:13.940 161 15766.94 549.66 57319.25 88888.00 2002-06-10 00:38:14.940 161 15766.94 548.80 57318.76 88888.00 2002-06-10 00:38:15.940 161 15766.68 549.54 57319.13 88888.00 2002-06-10 00:38:16.940 161 15766.42 548.92 57318.88 88888.00 2002-06-10 00:38:17.940 161 15766.16 548.92 57319.13 88888.00 2002-06-10 00:38:18.940 161 15766.29 548.67 57318.15 88888.00 2002-06-10 00:38:19.940 161 15766.16 549.17 57318.52 88888.00 2002-06-10 00:38:20.940 161 15765.64 548.42 57317.78 88888.00 2002-06-10 00:38:21.940 161 15765.77 549.04 57318.88 88888.00 2002-06-10 00:38:22.940 161 15765.51 548.30 57319.00 88888.00 2002-06-10 00:38:23.940 161 15765.25 548.92 57318.88 88888.00 2002-06-10 00:38:24.940 161 15764.73 549.29 57318.39 88888.00 2002-06-10 00:38:25.940 161 15765.38 549.42 57318.03 88888.00 2002-06-10 00:38:26.940 161 15765.12 548.67 57318.39 88888.00 2002-06-10 00:38:27.940 161 15765.38 548.92 57318.64 88888.00 2002-06-10 00:38:28.940 161 15764.60 548.67 57318.39 88888.00 2002-06-10 00:38:29.940 161 15765.12 548.67 57318.39 88888.00 2002-06-10 00:38:30.940 161 15765.12 549.42 57317.91 88888.00 2002-06-10 00:38:31.940 161 15765.38 549.17 57318.39 88888.00 2002-06-10 00:38:32.940 161 15765.38 549.91 57318.27 88888.00 2002-06-10 00:38:33.940 161 15765.38 549.04 57318.52 88888.00 2002-06-10 00:38:34.940 161 15764.60 549.66 57318.27 88888.00 2002-06-10 00:38:35.940 161 15764.99 549.29 57318.03 88888.00 2002-06-10 00:38:36.940 161 15764.47 549.91 57318.39 88888.00 2002-06-10 00:38:37.940 161 15764.99 549.42 57318.27 88888.00 2002-06-10 00:38:38.940 161 15764.08 549.54 57317.91 88888.00 2002-06-10 00:38:39.940 161 15763.43 549.04 57318.52 88888.00 2002-06-10 00:38:40.940 161 15763.17 548.67 57318.03 88888.00 2002-06-10 00:38:41.940 161 15763.43 549.79 57317.66 88888.00 2002-06-10 00:38:42.940 161 15763.95 549.54 57317.54 88888.00 2002-06-10 00:38:43.940 161 15763.82 549.66 57317.91 88888.00 2002-06-10 00:38:44.940 161 15764.47 550.03 57317.91 88888.00 2002-06-10 00:38:45.940 161 15763.69 549.29 57318.39 88888.00 2002-06-10 00:38:46.940 161 15763.04 549.91 57317.54 88888.00 2002-06-10 00:38:47.940 161 15763.56 550.41 57317.91 88888.00 2002-06-10 00:38:48.940 161 15762.78 549.91 57317.91 88888.00 2002-06-10 00:38:49.940 161 15763.17 549.91 57317.29 88888.00 2002-06-10 00:38:50.940 161 15762.52 549.17 57317.17 88888.00 2002-06-10 00:38:51.940 161 15762.52 549.66 57317.54 88888.00 2002-06-10 00:38:52.940 161 15763.17 549.79 57317.54 88888.00 2002-06-10 00:38:53.940 161 15763.17 549.66 57317.54 88888.00 2002-06-10 00:38:54.940 161 15762.26 549.66 57317.17 88888.00 2002-06-10 00:38:55.940 161 15762.78 549.66 57317.91 88888.00 2002-06-10 00:38:56.940 161 15763.30 549.66 57317.78 88888.00 2002-06-10 00:38:57.940 161 15762.39 549.54 57317.78 88888.00 2002-06-10 00:38:58.940 161 15762.39 550.03 57317.41 88888.00 2002-06-10 00:38:59.940 161 15762.52 549.42 57318.15 88888.00 2002-06-10 00:39:00.940 161 15762.65 549.42 57317.54 88888.00 2002-06-10 00:39:01.940 161 15762.13 550.16 57317.17 88888.00 2002-06-10 00:39:02.940 161 15761.87 549.66 57317.41 88888.00 2002-06-10 00:39:03.940 161 15761.35 549.79 57317.78 88888.00 2002-06-10 00:39:04.940 161 15761.09 549.42 57317.91 88888.00 2002-06-10 00:39:05.940 161 15760.96 549.29 57317.29 88888.00 2002-06-10 00:39:06.940 161 15761.48 549.66 57316.80 88888.00 2002-06-10 00:39:07.940 161 15761.35 549.17 57317.29 88888.00 2002-06-10 00:39:08.940 161 15760.83 549.29 57317.29 88888.00 2002-06-10 00:39:09.940 161 15761.74 549.91 57317.29 88888.00 2002-06-10 00:39:10.940 161 15760.96 549.04 57317.29 88888.00 2002-06-10 00:39:11.940 161 15760.83 549.91 57317.05 88888.00 2002-06-10 00:39:12.940 161 15760.96 549.42 57317.54 88888.00 2002-06-10 00:39:13.940 161 15760.83 549.66 57317.29 88888.00 2002-06-10 00:39:14.940 161 15760.96 550.03 57317.05 88888.00 2002-06-10 00:39:15.940 161 15761.22 549.91 57316.80 88888.00 2002-06-10 00:39:16.940 161 15760.44 549.91 57316.93 88888.00 2002-06-10 00:39:17.940 161 15760.70 549.66 57316.19 88888.00 2002-06-10 00:39:18.940 161 15760.83 550.28 57316.80 88888.00 2002-06-10 00:39:19.940 161 15760.05 550.03 57316.68 88888.00 2002-06-10 00:39:20.940 161 15760.05 549.79 57317.29 88888.00 2002-06-10 00:39:21.940 161 15760.83 550.28 57316.80 88888.00 2002-06-10 00:39:22.940 161 15761.09 550.53 57316.44 88888.00 2002-06-10 00:39:23.940 161 15760.44 550.41 57317.05 88888.00 2002-06-10 00:39:24.940 161 15760.18 550.03 57316.68 88888.00 2002-06-10 00:39:25.940 161 15760.31 549.91 57316.56 88888.00 2002-06-10 00:39:26.940 161 15760.05 550.28 57316.44 88888.00 2002-06-10 00:39:27.940 161 15760.31 550.53 57316.93 88888.00 2002-06-10 00:39:28.940 161 15760.05 549.66 57316.80 88888.00 2002-06-10 00:39:29.940 161 15760.05 550.53 57316.68 88888.00 2002-06-10 00:39:30.940 161 15760.70 549.66 57316.07 88888.00 2002-06-10 00:39:31.940 161 15760.31 549.79 57316.80 88888.00 2002-06-10 00:39:32.940 161 15759.66 549.66 57316.07 88888.00 2002-06-10 00:39:33.940 161 15759.66 549.66 57316.07 88888.00 2002-06-10 00:39:34.940 161 15760.31 550.03 57316.68 88888.00 2002-06-10 00:39:35.940 161 15759.27 549.79 57316.93 88888.00 2002-06-10 00:39:36.940 161 15759.27 549.79 57316.56 88888.00 2002-06-10 00:39:37.940 161 15760.05 549.79 57316.56 88888.00 2002-06-10 00:39:38.940 161 15759.92 550.16 57316.80 88888.00 2002-06-10 00:39:39.940 161 15759.92 549.79 57315.95 88888.00 2002-06-10 00:39:40.940 161 15759.79 549.54 57316.32 88888.00 2002-06-10 00:39:41.940 161 15759.14 549.91 57316.32 88888.00 2002-06-10 00:39:42.940 161 15760.44 549.91 57316.32 88888.00 2002-06-10 00:39:43.940 161 15759.92 549.54 57316.32 88888.00 2002-06-10 00:39:44.940 161 15759.79 549.79 57316.68 88888.00 2002-06-10 00:39:45.940 161 15760.05 550.16 57315.95 88888.00 2002-06-10 00:39:46.940 161 15759.66 549.79 57316.32 88888.00 2002-06-10 00:39:47.940 161 15760.18 549.42 57315.83 88888.00 2002-06-10 00:39:48.940 161 15760.31 549.79 57316.44 88888.00 2002-06-10 00:39:49.940 161 15760.57 549.79 57315.70 88888.00 2002-06-10 00:39:50.940 161 15760.83 549.17 57316.32 88888.00 2002-06-10 00:39:51.940 161 15759.79 549.66 57316.07 88888.00 2002-06-10 00:39:52.940 161 15760.05 549.79 57316.07 88888.00 2002-06-10 00:39:53.940 161 15760.18 549.79 57315.83 88888.00 2002-06-10 00:39:54.940 161 15760.05 549.42 57316.44 88888.00 2002-06-10 00:39:55.940 161 15760.05 549.42 57316.19 88888.00 2002-06-10 00:39:56.940 161 15760.18 549.54 57316.07 88888.00 2002-06-10 00:39:57.940 161 15759.79 550.28 57316.32 88888.00 2002-06-10 00:39:58.940 161 15759.92 549.91 57316.32 88888.00 2002-06-10 00:39:59.940 161 15759.66 550.03 57316.19 88888.00 2002-06-10 00:40:00.940 161 15760.31 549.79 57315.70 88888.00 2002-06-10 00:40:01.940 161 15759.79 550.16 57316.32 88888.00 2002-06-10 00:40:02.940 161 15759.66 550.16 57316.32 88888.00 2002-06-10 00:40:03.940 161 15760.18 549.42 57316.44 88888.00 2002-06-10 00:40:04.940 161 15759.53 549.42 57316.32 88888.00 2002-06-10 00:40:05.940 161 15759.66 549.91 57316.44 88888.00 2002-06-10 00:40:06.940 161 15759.66 550.16 57316.19 88888.00 2002-06-10 00:40:07.940 161 15759.27 550.41 57316.56 88888.00 2002-06-10 00:40:08.940 161 15760.05 550.03 57316.68 88888.00 2002-06-10 00:40:09.940 161 15759.79 549.66 57316.80 88888.00 2002-06-10 00:40:10.940 161 15759.92 550.03 57316.56 88888.00 2002-06-10 00:40:11.940 161 15760.31 550.41 57316.07 88888.00 2002-06-10 00:40:12.940 161 15760.05 549.91 57316.44 88888.00 2002-06-10 00:40:13.940 161 15760.05 550.03 57316.68 88888.00 2002-06-10 00:40:14.940 161 15760.18 550.78 57316.32 88888.00 2002-06-10 00:40:15.940 161 15759.79 550.41 57316.56 88888.00 2002-06-10 00:40:16.940 161 15760.57 549.66 57316.44 88888.00 2002-06-10 00:40:17.940 161 15760.44 550.28 57316.07 88888.00 2002-06-10 00:40:18.940 161 15760.70 551.03 57316.19 88888.00 2002-06-10 00:40:19.940 161 15761.09 551.27 57316.56 88888.00 2002-06-10 00:40:20.940 161 15760.96 550.41 57316.56 88888.00 2002-06-10 00:40:21.940 161 15760.44 551.15 57316.44 88888.00 2002-06-10 00:40:22.940 161 15760.44 550.53 57316.07 88888.00 2002-06-10 00:40:23.940 161 15760.96 550.90 57316.93 88888.00 2002-06-10 00:40:24.940 161 15760.96 550.90 57316.32 88888.00 2002-06-10 00:40:25.940 161 15760.83 551.40 57316.32 88888.00 2002-06-10 00:40:26.940 161 15760.44 551.64 57316.32 88888.00 2002-06-10 00:40:27.940 161 15760.31 551.03 57316.44 88888.00 2002-06-10 00:40:28.940 161 15761.09 551.27 57316.68 88888.00 2002-06-10 00:40:29.940 161 15760.31 551.15 57316.80 88888.00 2002-06-10 00:40:30.940 161 15760.31 550.65 57316.44 88888.00 2002-06-10 00:40:31.940 161 15760.57 551.15 57316.56 88888.00 2002-06-10 00:40:32.940 161 15760.31 551.40 57316.80 88888.00 2002-06-10 00:40:34.940 161 15760.83 550.90 57317.41 88888.00 2002-06-10 00:40:35.940 161 15760.57 551.03 57316.32 88888.00 2002-06-10 00:40:36.940 161 15760.96 551.64 57316.56 88888.00 2002-06-10 00:40:37.940 161 15760.57 551.27 57315.95 88888.00 2002-06-10 00:40:38.940 161 15760.31 551.15 57316.07 88888.00 2002-06-10 00:40:39.940 161 15760.18 551.15 57315.95 88888.00 2002-06-10 00:40:40.940 161 15760.57 550.78 57315.70 88888.00 2002-06-10 00:40:41.940 161 15760.31 551.52 57316.32 88888.00 2002-06-10 00:40:42.940 161 15760.31 551.52 57316.32 88888.00 2002-06-10 00:40:43.940 161 15760.05 551.03 57315.95 88888.00 2002-06-10 00:40:44.940 161 15759.92 552.02 57316.19 88888.00 2002-06-10 00:40:45.940 161 15759.92 552.02 57316.44 88888.00 2002-06-10 00:40:46.940 161 15760.05 551.64 57316.32 88888.00 2002-06-10 00:40:47.940 161 15759.40 551.64 57316.56 88888.00 2002-06-10 00:40:48.940 161 15759.66 551.52 57316.44 88888.00 2002-06-10 00:40:49.940 161 15759.14 552.26 57316.07 88888.00 2002-06-10 00:40:50.940 161 15759.40 551.40 57316.32 88888.00 2002-06-10 00:40:51.940 161 15759.01 551.77 57316.44 88888.00 2002-06-10 00:40:52.940 161 15759.40 551.77 57316.07 88888.00 2002-06-10 00:40:53.940 161 15759.27 552.14 57316.32 88888.00 2002-06-10 00:40:54.940 161 15758.75 551.77 57315.58 88888.00 2002-06-10 00:40:55.940 161 15758.49 551.89 57316.07 88888.00 2002-06-10 00:40:56.940 161 15758.62 551.77 57315.70 88888.00 2002-06-10 00:40:57.940 161 15758.75 551.52 57315.70 88888.00 2002-06-10 00:40:58.940 161 15758.36 552.02 57315.83 88888.00 2002-06-10 00:40:59.940 161 15758.88 552.14 57316.07 88888.00 2002-06-10 00:41:00.940 161 15758.49 551.40 57316.19 88888.00 2002-06-10 00:41:01.940 161 15758.10 551.77 57316.32 88888.00 2002-06-10 00:41:02.940 161 15757.97 551.52 57316.32 88888.00 2002-06-10 00:41:03.940 161 15757.58 552.26 57315.83 88888.00 2002-06-10 00:41:04.940 161 15757.71 551.77 57316.07 88888.00 2002-06-10 00:41:05.940 161 15758.23 552.02 57316.07 88888.00 2002-06-10 00:41:06.940 161 15757.32 551.77 57315.21 88888.00 2002-06-10 00:41:07.940 161 15757.45 552.14 57316.56 88888.00 2002-06-10 00:41:08.940 161 15757.45 552.14 57315.95 88888.00 2002-06-10 00:41:09.940 161 15757.45 552.39 57314.97 88888.00 2002-06-10 00:41:10.940 161 15757.71 552.02 57316.07 88888.00 2002-06-10 00:41:11.940 161 15756.80 552.26 57315.58 88888.00 2002-06-10 00:41:12.940 161 15758.10 551.77 57316.07 88888.00 2002-06-10 00:41:13.940 161 15757.06 552.39 57315.70 88888.00 2002-06-10 00:41:14.940 161 15757.19 552.51 57315.58 88888.00 2002-06-10 00:41:15.940 161 15757.19 552.39 57315.83 88888.00 2002-06-10 00:41:16.940 161 15756.54 552.02 57315.46 88888.00 2002-06-10 00:41:17.940 161 15757.06 552.88 57315.95 88888.00 2002-06-10 00:41:18.940 161 15756.80 552.39 57315.34 88888.00 2002-06-10 00:41:19.940 161 15757.32 552.26 57315.95 88888.00 2002-06-10 00:41:20.940 161 15756.93 552.76 57315.58 88888.00 2002-06-10 00:41:21.940 161 15756.93 553.01 57315.58 88888.00 2002-06-10 00:41:22.940 161 15756.29 553.25 57315.95 88888.00 2002-06-10 00:41:23.940 161 15756.16 552.64 57315.46 88888.00 2002-06-10 00:41:24.940 161 15756.93 552.26 57315.95 88888.00 2002-06-10 00:41:25.940 161 15756.29 552.39 57315.21 88888.00 2002-06-10 00:41:26.940 161 15756.16 552.88 57315.34 88888.00 2002-06-10 00:41:27.940 161 15756.42 552.88 57316.32 88888.00 2002-06-10 00:41:28.940 161 15756.42 553.13 57315.09 88888.00 2002-06-10 00:41:29.940 161 15755.76 552.76 57315.34 88888.00 2002-06-10 00:41:30.940 161 15755.90 552.39 57315.46 88888.00 2002-06-10 00:41:31.940 161 15755.38 553.25 57314.61 88888.00 2002-06-10 00:41:32.940 161 15755.50 553.01 57314.61 88888.00 2002-06-10 00:41:33.940 161 15755.25 552.88 57315.21 88888.00 2002-06-10 00:41:34.940 161 15754.60 553.63 57315.34 88888.00 2002-06-10 00:41:35.940 161 15754.99 552.76 57315.34 88888.00 2002-06-10 00:41:36.940 161 15755.38 552.64 57315.46 88888.00 2002-06-10 00:41:37.940 161 15755.25 553.38 57315.09 88888.00 2002-06-10 00:41:38.940 161 15754.99 553.50 57314.85 88888.00 2002-06-10 00:41:39.940 161 15754.47 552.88 57315.09 88888.00 2002-06-10 00:41:40.940 161 15754.60 552.76 57314.97 88888.00 2002-06-10 00:41:41.940 161 15754.21 553.13 57315.21 88888.00 2002-06-10 00:41:42.940 161 15754.34 553.38 57315.09 88888.00 2002-06-10 00:41:43.940 161 15754.47 552.76 57314.61 88888.00 2002-06-10 00:41:44.940 161 15754.21 553.25 57314.97 88888.00 2002-06-10 00:41:45.940 161 15753.95 553.13 57314.73 88888.00 2002-06-10 00:41:46.940 161 15753.04 553.25 57315.21 88888.00 2002-06-10 00:41:47.940 161 15753.82 553.25 57314.85 88888.00 2002-06-10 00:41:48.940 161 15753.69 553.25 57314.61 88888.00 2002-06-10 00:41:49.940 161 15753.04 553.50 57314.24 88888.00 2002-06-10 00:41:50.940 161 15753.95 553.01 57315.09 88888.00 2002-06-10 00:41:51.940 161 15752.91 552.88 57314.73 88888.00 2002-06-10 00:41:52.940 161 15753.04 553.25 57315.21 88888.00 2002-06-10 00:41:53.940 161 15752.52 553.38 57314.73 88888.00 2002-06-10 00:41:54.940 161 15752.00 552.76 57314.48 88888.00 2002-06-10 00:41:55.940 161 15752.39 553.25 57314.61 88888.00 2002-06-10 00:41:56.940 161 15752.65 553.38 57314.36 88888.00 2002-06-10 00:41:57.940 161 15752.91 553.38 57314.48 88888.00 2002-06-10 00:41:58.940 161 15752.13 553.38 57314.36 88888.00 2002-06-10 00:41:59.940 161 15752.39 553.25 57314.24 88888.00 2002-06-10 00:42:00.940 161 15752.26 553.50 57314.85 88888.00 2002-06-10 00:42:01.940 161 15752.13 553.63 57313.87 88888.00 2002-06-10 00:42:02.940 161 15751.61 553.38 57314.48 88888.00 2002-06-10 00:42:03.940 161 15751.87 553.25 57314.61 88888.00 2002-06-10 00:42:04.940 161 15752.13 553.25 57314.73 88888.00 2002-06-10 00:42:05.940 161 15752.52 553.38 57314.11 88888.00 2002-06-10 00:42:06.940 161 15752.52 552.76 57313.99 88888.00 2002-06-10 00:42:07.940 161 15752.00 553.13 57315.09 88888.00 2002-06-10 00:42:08.940 161 15752.26 553.38 57313.87 88888.00 2002-06-10 00:42:09.940 161 15752.00 554.12 57314.24 88888.00 2002-06-10 00:42:10.940 161 15751.61 553.13 57313.50 88888.00 2002-06-10 00:42:11.940 161 15750.96 553.38 57313.87 88888.00 2002-06-10 00:42:12.940 161 15750.96 553.38 57313.62 88888.00 2002-06-10 00:42:13.940 161 15751.48 552.88 57313.75 88888.00 2002-06-10 00:42:14.940 161 15751.35 553.25 57313.75 88888.00 2002-06-10 00:42:15.940 161 15751.09 553.87 57313.75 88888.00 2002-06-10 00:42:16.940 161 15752.00 553.01 57313.75 88888.00 2002-06-10 00:42:17.940 161 15750.96 553.50 57313.87 88888.00 2002-06-10 00:42:18.940 161 15751.35 553.75 57313.26 88888.00 2002-06-10 00:42:19.940 161 15751.22 553.25 57313.75 88888.00 2002-06-10 00:42:20.940 161 15750.96 553.75 57313.38 88888.00 2002-06-10 00:42:21.940 161 15750.83 552.88 57314.11 88888.00 2002-06-10 00:42:22.940 161 15750.70 553.63 57313.02 88888.00 2002-06-10 00:42:23.940 161 15750.18 553.25 57313.75 88888.00 2002-06-10 00:42:24.940 161 15751.09 554.00 57313.38 88888.00 2002-06-10 00:42:25.940 161 15751.22 553.38 57313.87 88888.00 2002-06-10 00:42:26.940 161 15751.09 553.38 57314.11 88888.00 2002-06-10 00:42:27.940 161 15750.96 553.50 57313.87 88888.00 2002-06-10 00:42:28.940 161 15749.66 553.63 57313.38 88888.00 2002-06-10 00:42:29.940 161 15750.70 552.64 57313.50 88888.00 2002-06-10 00:42:30.940 161 15750.31 553.38 57313.26 88888.00 2002-06-10 00:42:31.940 161 15750.31 553.25 57313.14 88888.00 2002-06-10 00:42:32.940 161 15750.05 552.76 57313.14 88888.00 2002-06-10 00:42:33.940 161 15749.92 552.76 57313.62 88888.00 2002-06-10 00:42:34.940 161 15749.66 553.13 57313.26 88888.00 2002-06-10 00:42:35.940 161 15749.27 552.76 57312.77 88888.00 2002-06-10 00:42:36.940 161 15749.66 553.63 57313.02 88888.00 2002-06-10 00:42:37.940 161 15749.53 553.25 57313.02 88888.00 2002-06-10 00:42:38.940 161 15749.66 552.88 57313.02 88888.00 2002-06-10 00:42:39.940 161 15749.27 553.63 57313.26 88888.00 2002-06-10 00:42:40.940 161 15749.40 553.38 57313.26 88888.00 2002-06-10 00:42:41.940 161 15748.49 553.13 57313.99 88888.00 2002-06-10 00:42:42.940 161 15748.75 553.01 57313.14 88888.00 2002-06-10 00:42:43.940 161 15748.88 552.51 57313.26 88888.00 2002-06-10 00:42:44.940 161 15748.49 552.76 57312.52 88888.00 2002-06-10 00:42:45.940 161 15747.84 552.76 57313.02 88888.00 2002-06-10 00:42:46.940 161 15748.10 552.51 57312.52 88888.00 2002-06-10 00:42:47.940 161 15748.23 553.01 57312.65 88888.00 2002-06-10 00:42:48.940 161 15747.97 552.76 57312.77 88888.00 2002-06-10 00:42:49.940 161 15747.97 552.39 57312.40 88888.00 2002-06-10 00:42:50.940 161 15747.58 553.13 57312.89 88888.00 2002-06-10 00:42:51.940 161 15748.23 552.76 57312.52 88888.00 2002-06-10 00:42:52.940 161 15748.36 552.88 57313.02 88888.00 2002-06-10 00:42:53.940 161 15748.49 552.64 57312.89 88888.00 2002-06-10 00:42:54.940 161 15747.97 552.76 57312.77 88888.00 2002-06-10 00:42:55.940 161 15747.71 552.76 57313.50 88888.00 2002-06-10 00:42:56.940 161 15747.71 552.64 57312.89 88888.00 2002-06-10 00:42:57.940 161 15747.71 553.13 57313.02 88888.00 2002-06-10 00:42:58.940 161 15747.19 552.26 57312.04 88888.00 2002-06-10 00:42:59.940 161 15748.10 552.39 57312.52 88888.00 2002-06-10 00:43:00.940 161 15747.58 553.63 57312.40 88888.00 2002-06-10 00:43:01.940 161 15747.58 553.01 57312.77 88888.00 2002-06-10 00:43:02.940 161 15748.10 552.88 57312.40 88888.00 2002-06-10 00:43:03.940 161 15747.84 552.64 57312.16 88888.00 2002-06-10 00:43:04.940 161 15747.45 552.51 57312.28 88888.00 2002-06-10 00:43:05.940 161 15747.06 552.64 57312.04 88888.00 2002-06-10 00:43:06.940 161 15746.93 552.51 57312.77 88888.00 2002-06-10 00:43:07.940 161 15747.06 552.51 57311.91 88888.00 2002-06-10 00:43:08.940 161 15747.58 552.14 57313.14 88888.00 2002-06-10 00:43:09.940 161 15747.06 552.88 57312.65 88888.00 2002-06-10 00:43:10.940 161 15747.97 552.39 57312.40 88888.00 2002-06-10 00:43:11.940 161 15747.32 552.76 57312.16 88888.00 2002-06-10 00:43:12.940 161 15746.93 552.64 57311.79 88888.00 2002-06-10 00:43:13.940 161 15746.93 553.01 57312.16 88888.00 2002-06-10 00:43:14.940 161 15746.80 552.02 57312.77 88888.00 2002-06-10 00:43:15.940 161 15746.41 552.39 57311.79 88888.00 2002-06-10 00:43:16.940 161 15747.32 552.76 57311.91 88888.00 2002-06-10 00:43:17.940 161 15747.06 552.64 57312.52 88888.00 2002-06-10 00:43:18.940 161 15746.80 552.88 57312.16 88888.00 2002-06-10 00:43:19.940 161 15746.54 552.51 57311.91 88888.00 2002-06-10 00:43:20.940 161 15747.19 552.64 57312.16 88888.00 2002-06-10 00:43:21.940 161 15746.54 552.88 57312.16 88888.00 2002-06-10 00:43:22.940 161 15746.28 552.76 57312.16 88888.00 2002-06-10 00:43:23.940 161 15746.80 553.13 57312.28 88888.00 2002-06-10 00:43:24.940 161 15746.54 553.87 57312.04 88888.00 2002-06-10 00:43:25.940 161 15747.45 553.01 57311.91 88888.00 2002-06-10 00:43:26.940 161 15746.67 553.13 57312.40 88888.00 2002-06-10 00:43:27.940 161 15747.06 552.76 57311.79 88888.00 2002-06-10 00:43:28.940 161 15747.19 553.01 57312.16 88888.00 2002-06-10 00:43:29.940 161 15747.06 552.02 57312.16 88888.00 2002-06-10 00:43:30.940 161 15746.93 552.64 57311.91 88888.00 2002-06-10 00:43:31.940 161 15747.19 552.64 57311.91 88888.00 2002-06-10 00:43:32.940 161 15747.32 552.88 57311.79 88888.00 2002-06-10 00:43:33.940 161 15746.28 552.76 57312.04 88888.00 2002-06-10 00:43:34.940 161 15746.41 553.01 57311.91 88888.00 2002-06-10 00:43:35.940 161 15745.63 552.88 57312.89 88888.00 2002-06-10 00:43:36.940 161 15746.54 552.64 57311.79 88888.00 2002-06-10 00:43:37.940 161 15746.15 553.01 57311.43 88888.00 2002-06-10 00:43:38.940 161 15746.67 552.76 57311.91 88888.00 2002-06-10 00:43:39.940 161 15746.28 552.64 57312.16 88888.00 2002-06-10 00:43:40.940 161 15746.15 553.25 57311.79 88888.00 2002-06-10 00:43:41.940 161 15746.41 552.64 57312.04 88888.00 2002-06-10 00:43:42.940 161 15745.50 552.76 57311.43 88888.00 2002-06-10 00:43:43.940 161 15746.80 552.51 57311.79 88888.00 2002-06-10 00:43:44.940 161 15746.41 553.13 57312.04 88888.00 2002-06-10 00:43:45.940 161 15746.54 552.76 57311.91 88888.00 2002-06-10 00:43:46.940 161 15745.37 553.13 57311.55 88888.00 2002-06-10 00:43:47.940 161 15746.41 552.88 57311.79 88888.00 2002-06-10 00:43:48.940 161 15745.89 552.88 57310.69 88888.00 2002-06-10 00:43:49.940 161 15745.89 553.01 57311.91 88888.00 2002-06-10 00:43:50.940 161 15746.02 553.25 57311.67 88888.00 2002-06-10 00:43:51.940 161 15745.63 552.14 57311.43 88888.00 2002-06-10 00:43:52.940 161 15746.28 553.50 57311.43 88888.00 2002-06-10 00:43:53.940 161 15746.54 552.51 57311.67 88888.00 2002-06-10 00:43:54.940 161 15746.15 552.88 57311.67 88888.00 2002-06-10 00:43:55.940 161 15745.89 552.76 57311.79 88888.00 2002-06-10 00:43:56.940 161 15746.02 552.76 57311.18 88888.00 2002-06-10 00:43:57.940 161 15746.93 553.13 57312.04 88888.00 2002-06-10 00:43:58.940 161 15746.54 552.76 57311.06 88888.00 2002-06-10 00:43:59.940 161 15746.41 552.26 57311.67 88888.00 2002-06-10 00:44:00.940 161 15745.63 552.76 57311.55 88888.00 2002-06-10 00:44:01.940 161 15746.15 553.38 57311.30 88888.00 2002-06-10 00:44:02.940 161 15745.37 553.38 57311.55 88888.00 2002-06-10 00:44:03.940 161 15746.28 552.88 57311.67 88888.00 2002-06-10 00:44:04.940 161 15745.63 552.64 57312.52 88888.00 2002-06-10 00:44:05.940 161 15746.02 552.39 57311.79 88888.00 2002-06-10 00:44:06.940 161 15746.28 553.01 57311.18 88888.00 2002-06-10 00:44:07.940 161 15746.54 552.51 57311.18 88888.00 2002-06-10 00:44:08.940 161 15746.15 553.13 57311.43 88888.00 2002-06-10 00:44:09.940 161 15746.28 552.88 57311.43 88888.00 2002-06-10 00:44:10.940 161 15746.28 553.25 57311.55 88888.00 2002-06-10 00:44:11.940 161 15745.76 552.88 57310.69 88888.00 2002-06-10 00:44:12.940 161 15746.41 553.13 57311.55 88888.00 2002-06-10 00:44:13.940 161 15746.41 553.13 57311.67 88888.00 2002-06-10 00:44:14.940 161 15746.28 552.76 57311.43 88888.00 2002-06-10 00:44:15.940 161 15745.76 553.25 57311.06 88888.00 2002-06-10 00:44:16.940 161 15746.02 553.01 57311.43 88888.00 2002-06-10 00:44:17.940 161 15746.67 553.13 57311.43 88888.00 2002-06-10 00:44:18.940 161 15745.89 553.63 57311.43 88888.00 2002-06-10 00:44:19.940 161 15746.15 553.38 57311.67 88888.00 2002-06-10 00:44:20.940 161 15746.02 553.01 57312.04 88888.00 2002-06-10 00:44:21.940 161 15745.89 552.64 57312.04 88888.00 2002-06-10 00:44:22.940 161 15746.93 553.50 57311.06 88888.00 2002-06-10 00:44:23.940 161 15746.15 553.75 57311.67 88888.00 2002-06-10 00:44:24.940 161 15745.89 553.01 57311.55 88888.00 2002-06-10 00:44:25.940 161 15746.41 553.13 57311.43 88888.00 2002-06-10 00:44:26.940 161 15745.89 553.25 57311.43 88888.00 2002-06-10 00:44:27.940 161 15746.02 552.88 57311.43 88888.00 2002-06-10 00:44:28.940 161 15746.80 553.63 57311.55 88888.00 2002-06-10 00:44:29.940 161 15746.67 553.63 57310.81 88888.00 2002-06-10 00:44:30.940 161 15745.76 553.50 57312.16 88888.00 2002-06-10 00:44:31.940 161 15746.28 553.13 57311.67 88888.00 2002-06-10 00:44:32.940 161 15746.41 552.88 57311.30 88888.00 2002-06-10 00:44:33.940 161 15746.80 553.50 57310.81 88888.00 2002-06-10 00:44:34.940 161 15746.15 552.88 57311.55 88888.00 2002-06-10 00:44:35.940 161 15746.28 553.50 57311.55 88888.00 2002-06-10 00:44:36.940 161 15746.15 553.50 57311.43 88888.00 2002-06-10 00:44:37.940 161 15746.02 553.25 57310.57 88888.00 2002-06-10 00:44:38.940 161 15746.41 554.12 57311.67 88888.00 2002-06-10 00:44:39.940 161 15746.80 553.87 57311.55 88888.00 2002-06-10 00:44:40.940 161 15745.63 553.87 57310.94 88888.00 2002-06-10 00:44:41.940 161 15746.80 553.75 57310.32 88888.00 2002-06-10 00:44:42.940 161 15745.89 554.00 57312.16 88888.00 2002-06-10 00:44:43.940 161 15745.37 553.01 57311.91 88888.00 2002-06-10 00:44:44.940 161 15745.63 553.25 57310.81 88888.00 2002-06-10 00:44:45.940 161 15745.89 553.50 57312.04 88888.00 2002-06-10 00:44:46.940 161 15745.89 553.38 57311.79 88888.00 2002-06-10 00:44:47.940 161 15745.50 554.37 57311.06 88888.00 2002-06-10 00:44:48.940 161 15746.02 553.38 57310.69 88888.00 2002-06-10 00:44:49.940 161 15746.15 553.75 57311.55 88888.00 2002-06-10 00:44:50.940 161 15745.76 552.88 57312.16 88888.00 2002-06-10 00:44:51.940 161 15745.50 553.38 57311.43 88888.00 2002-06-10 00:44:52.940 161 15745.89 554.25 57311.06 88888.00 2002-06-10 00:44:53.940 161 15745.63 553.87 57311.18 88888.00 2002-06-10 00:44:54.940 161 15745.50 553.50 57311.55 88888.00 2002-06-10 00:44:55.940 161 15745.37 553.87 57311.79 88888.00 2002-06-10 00:44:56.940 161 15744.72 553.50 57311.79 88888.00 2002-06-10 00:44:57.940 161 15745.76 554.12 57311.67 88888.00 2002-06-10 00:44:58.940 161 15745.76 553.63 57311.06 88888.00 2002-06-10 00:44:59.940 161 15745.37 553.50 57311.43 88888.00 2002-06-10 00:45:00.940 161 15745.89 553.25 57311.91 88888.00 2002-06-10 00:45:01.940 161 15745.24 554.00 57310.94 88888.00 2002-06-10 00:45:02.940 161 15745.37 553.50 57312.04 88888.00 2002-06-10 00:45:03.940 161 15745.11 553.50 57310.81 88888.00 2002-06-10 00:45:04.940 161 15746.15 553.50 57311.18 88888.00 2002-06-10 00:45:05.940 161 15745.63 553.50 57310.81 88888.00 2002-06-10 00:45:06.940 161 15745.50 553.75 57311.18 88888.00 2002-06-10 00:45:07.940 161 15746.02 554.00 57311.55 88888.00 2002-06-10 00:45:08.940 161 15745.89 553.75 57312.04 88888.00 2002-06-10 00:45:09.940 161 15744.85 553.13 57311.18 88888.00 2002-06-10 00:45:10.940 161 15745.89 554.00 57311.30 88888.00 2002-06-10 00:45:11.940 161 15745.89 553.87 57311.55 88888.00 2002-06-10 00:45:12.940 161 15744.85 553.75 57311.43 88888.00 2002-06-10 00:45:13.940 161 15745.89 553.87 57311.30 88888.00 2002-06-10 00:45:14.940 161 15745.63 553.50 57311.79 88888.00 2002-06-10 00:45:15.940 161 15745.37 553.50 57310.32 88888.00 2002-06-10 00:45:16.940 161 15745.37 553.50 57312.04 88888.00 2002-06-10 00:45:17.940 161 15745.89 554.12 57311.18 88888.00 2002-06-10 00:45:18.940 161 15745.24 554.00 57311.30 88888.00 2002-06-10 00:45:19.940 161 15744.85 553.75 57311.67 88888.00 2002-06-10 00:45:20.940 161 15745.63 553.87 57311.91 88888.00 2002-06-10 00:45:21.940 161 15744.98 554.25 57311.18 88888.00 2002-06-10 00:45:22.940 161 15744.98 553.63 57311.43 88888.00 2002-06-10 00:45:23.940 161 15744.85 554.49 57311.06 88888.00 2002-06-10 00:45:24.940 161 15744.98 553.75 57311.67 88888.00 2002-06-10 00:45:25.940 161 15745.37 553.75 57311.30 88888.00 2002-06-10 00:45:26.940 161 15744.33 553.63 57312.04 88888.00 2002-06-10 00:45:27.940 161 15744.20 554.00 57311.18 88888.00 2002-06-10 00:45:28.940 161 15744.07 553.75 57310.32 88888.00 2002-06-10 00:45:29.940 161 15743.55 554.12 57310.94 88888.00 2002-06-10 00:45:30.940 161 15743.68 554.37 57311.30 88888.00 2002-06-10 00:45:31.940 161 15743.16 553.13 57311.79 88888.00 2002-06-10 00:45:32.940 161 15742.64 553.87 57310.45 88888.00 2002-06-10 00:45:33.940 161 15742.38 554.00 57311.91 88888.00 2002-06-10 00:45:34.940 161 15742.64 553.63 57310.81 88888.00 2002-06-10 00:45:35.940 161 15742.51 553.75 57311.18 88888.00 2002-06-10 00:45:36.940 161 15741.99 553.50 57311.30 88888.00 2002-06-10 00:45:37.940 161 15742.12 552.88 57310.81 88888.00 2002-06-10 00:45:38.940 161 15741.99 553.38 57311.18 88888.00 2002-06-10 00:45:39.940 161 15741.60 553.13 57311.06 88888.00 2002-06-10 00:45:40.940 161 15740.69 553.75 57311.30 88888.00 2002-06-10 00:45:41.940 161 15740.82 553.75 57310.32 88888.00 2002-06-10 00:45:42.940 161 15741.60 553.01 57311.06 88888.00 2002-06-10 00:45:43.940 161 15740.82 553.01 57310.69 88888.00 2002-06-10 00:45:44.940 161 15740.56 553.63 57310.57 88888.00 2002-06-10 00:45:45.940 161 15740.69 553.13 57311.18 88888.00 2002-06-10 00:45:46.940 161 15740.69 553.13 57310.94 88888.00 2002-06-10 00:45:47.940 161 15739.78 553.01 57310.32 88888.00 2002-06-10 00:45:48.940 161 15740.04 553.75 57310.81 88888.00 2002-06-10 00:45:49.940 161 15740.56 553.25 57310.69 88888.00 2002-06-10 00:45:50.940 161 15739.78 553.01 57310.20 88888.00 2002-06-10 00:45:51.940 161 15739.78 553.13 57310.69 88888.00 2002-06-10 00:45:52.940 161 15739.65 552.76 57310.32 88888.00 2002-06-10 00:45:53.940 161 15740.17 554.12 57310.08 88888.00 2002-06-10 00:45:54.940 161 15739.78 553.50 57309.96 88888.00 2002-06-10 00:45:55.940 161 15739.65 553.01 57309.96 88888.00 2002-06-10 00:45:56.940 161 15740.17 553.25 57310.32 88888.00 2002-06-10 00:45:57.940 161 15739.52 553.63 57310.57 88888.00 2002-06-10 00:45:58.940 161 15739.91 553.13 57309.59 88888.00 2002-06-10 00:45:59.940 161 15739.91 554.12 57309.84 88888.00 2002-06-10 00:46:00.940 161 15739.78 554.00 57309.96 88888.00 2002-06-10 00:46:01.940 161 15740.56 553.50 57309.71 88888.00 2002-06-10 00:46:02.940 161 15741.21 554.25 57309.84 88888.00 2002-06-10 00:46:03.940 161 15740.69 553.87 57309.59 88888.00 2002-06-10 00:46:04.940 161 15741.60 554.37 57309.96 88888.00 2002-06-10 00:46:05.940 161 15741.60 553.75 57309.22 88888.00 2002-06-10 00:46:06.940 161 15741.21 553.75 57309.35 88888.00 2002-06-10 00:46:07.940 161 15741.73 553.50 57310.08 88888.00 2002-06-10 00:46:08.940 161 15741.08 553.87 57308.98 88888.00 2002-06-10 00:46:09.940 161 15741.08 554.74 57309.47 88888.00 2002-06-10 00:46:10.940 161 15740.95 554.87 57309.22 88888.00 2002-06-10 00:46:11.940 161 15741.34 555.11 57308.86 88888.00 2002-06-10 00:46:12.940 161 15741.34 554.74 57309.10 88888.00 2002-06-10 00:46:13.940 161 15741.60 554.00 57309.35 88888.00 2002-06-10 00:46:14.940 161 15741.08 554.49 57309.47 88888.00 2002-06-10 00:46:15.940 161 15741.08 554.12 57309.59 88888.00 2002-06-10 00:46:16.940 161 15741.73 554.25 57308.49 88888.00 2002-06-10 00:46:17.940 161 15741.86 554.74 57309.47 88888.00 2002-06-10 00:46:18.940 161 15741.60 555.48 57309.59 88888.00 2002-06-10 00:46:19.940 161 15741.86 555.24 57308.98 88888.00 2002-06-10 00:46:20.940 161 15741.99 554.87 57309.22 88888.00 2002-06-10 00:46:21.940 161 15742.12 554.62 57309.35 88888.00 2002-06-10 00:46:22.940 161 15741.21 553.87 57309.10 88888.00 2002-06-10 00:46:23.940 161 15741.99 554.25 57309.59 88888.00 2002-06-10 00:46:24.940 161 15741.34 554.99 57308.98 88888.00 2002-06-10 00:46:25.940 161 15741.86 554.99 57308.86 88888.00 2002-06-10 00:46:26.940 161 15742.25 555.11 57309.10 88888.00 2002-06-10 00:46:27.940 161 15741.34 554.74 57309.71 88888.00 2002-06-10 00:46:28.940 161 15740.95 554.49 57309.47 88888.00 2002-06-10 00:46:29.940 161 15741.73 554.00 57309.35 88888.00 2002-06-10 00:46:30.940 161 15742.77 554.99 57309.22 88888.00 2002-06-10 00:46:31.940 161 15742.38 554.74 57309.10 88888.00 2002-06-10 00:46:32.940 161 15741.99 554.37 57309.47 88888.00 2002-06-10 00:46:33.940 161 15741.73 554.12 57308.98 88888.00 2002-06-10 00:46:34.940 161 15742.90 554.37 57308.86 88888.00 2002-06-10 00:46:35.940 161 15742.38 554.00 57308.98 88888.00 2002-06-10 00:46:36.940 161 15742.90 553.87 57309.10 88888.00 2002-06-10 00:46:37.940 161 15742.77 554.62 57308.98 88888.00 2002-06-10 00:46:38.940 161 15742.12 554.49 57309.35 88888.00 2002-06-10 00:46:39.940 161 15743.03 554.37 57309.35 88888.00 2002-06-10 00:46:40.940 161 15742.77 555.11 57308.98 88888.00 2002-06-10 00:46:41.940 161 15741.99 554.37 57309.35 88888.00 2002-06-10 00:46:42.940 161 15741.99 554.74 57309.59 88888.00 2002-06-10 00:46:43.940 161 15741.99 554.25 57308.98 88888.00 2002-06-10 00:46:44.940 161 15742.77 555.36 57309.10 88888.00 2002-06-10 00:46:45.940 161 15742.64 554.99 57309.84 88888.00 2002-06-10 00:46:46.940 161 15742.64 554.37 57309.59 88888.00 2002-06-10 00:46:47.940 161 15742.64 554.37 57309.22 88888.00 2002-06-10 00:46:48.940 161 15742.51 554.37 57308.98 88888.00 2002-06-10 00:46:49.940 161 15742.77 554.74 57309.59 88888.00 2002-06-10 00:46:50.940 161 15742.25 554.49 57309.35 88888.00 2002-06-10 00:46:51.940 161 15742.38 554.99 57309.59 88888.00 2002-06-10 00:46:52.940 161 15742.51 554.37 57309.10 88888.00 2002-06-10 00:46:53.940 161 15741.99 554.62 57309.96 88888.00 2002-06-10 00:46:54.940 161 15742.77 554.87 57309.10 88888.00 2002-06-10 00:46:55.940 161 15742.64 554.49 57309.84 88888.00 2002-06-10 00:46:56.940 161 15741.99 554.37 57309.71 88888.00 2002-06-10 00:46:57.940 161 15741.99 554.49 57309.10 88888.00 2002-06-10 00:46:58.940 161 15743.03 554.99 57309.22 88888.00 2002-06-10 00:46:59.940 161 15742.90 553.87 57309.59 88888.00 2002-06-10 00:47:00.940 161 15742.64 555.11 57309.10 88888.00 2002-06-10 00:47:01.940 161 15742.64 555.48 57309.84 88888.00 2002-06-10 00:47:02.940 161 15742.64 554.37 57309.35 88888.00 2002-06-10 00:47:03.940 161 15742.64 554.37 57309.96 88888.00 2002-06-10 00:47:04.940 161 15742.51 554.87 57309.22 88888.00 2002-06-10 00:47:05.940 161 15742.51 554.87 57309.71 88888.00 2002-06-10 00:47:06.940 161 15741.99 554.62 57309.71 88888.00 2002-06-10 00:47:07.940 161 15741.99 554.62 57310.20 88888.00 2002-06-10 00:47:08.940 161 15742.25 554.49 57309.71 88888.00 2002-06-10 00:47:09.940 161 15742.25 554.25 57309.71 88888.00 2002-06-10 00:47:10.940 161 15741.86 554.62 57310.08 88888.00 2002-06-10 00:47:11.940 161 15741.60 554.87 57310.32 88888.00 2002-06-10 00:47:12.940 161 15741.34 555.11 57309.71 88888.00 2002-06-10 00:47:13.940 161 15741.99 554.37 57310.08 88888.00 2002-06-10 00:47:14.940 161 15741.60 554.62 57309.22 88888.00 2002-06-10 00:47:15.940 161 15742.90 554.87 57309.84 88888.00 2002-06-10 00:47:16.940 161 15742.38 554.62 57309.96 88888.00 2002-06-10 00:47:17.940 161 15742.12 554.37 57309.71 88888.00 2002-06-10 00:47:18.940 161 15741.73 555.24 57310.57 88888.00 2002-06-10 00:47:19.940 161 15742.51 555.24 57309.71 88888.00 2002-06-10 00:47:20.940 161 15742.25 555.36 57309.22 88888.00 2002-06-10 00:47:21.940 161 15741.99 554.37 57309.84 88888.00 2002-06-10 00:47:22.940 161 15742.25 555.36 57309.71 88888.00 2002-06-10 00:47:23.940 161 15741.99 554.74 57309.59 88888.00 2002-06-10 00:47:24.940 161 15741.99 554.87 57310.08 88888.00 2002-06-10 00:47:25.940 161 15743.16 555.24 57309.71 88888.00 2002-06-10 00:47:26.940 161 15741.99 554.99 57310.57 88888.00 2002-06-10 00:47:27.940 161 15742.38 554.99 57309.71 88888.00 2002-06-10 00:47:28.940 161 15742.64 554.62 57309.59 88888.00 2002-06-10 00:47:29.940 161 15742.25 555.24 57310.32 88888.00 2002-06-10 00:47:30.940 161 15742.64 554.99 57309.59 88888.00 2002-06-10 00:47:31.940 161 15742.51 555.24 57309.47 88888.00 2002-06-10 00:47:32.940 161 15742.38 555.11 57309.96 88888.00 2002-06-10 00:47:33.940 161 15742.90 555.11 57310.45 88888.00 2002-06-10 00:47:34.940 161 15743.16 555.36 57309.84 88888.00 2002-06-10 00:47:35.940 161 15742.64 555.11 57309.96 88888.00 2002-06-10 00:47:36.940 161 15741.99 555.11 57309.71 88888.00 2002-06-10 00:47:37.940 161 15742.38 554.87 57309.84 88888.00 2002-06-10 00:47:38.940 161 15742.64 555.24 57309.22 88888.00 2002-06-10 00:47:39.940 161 15743.16 555.36 57309.84 88888.00 2002-06-10 00:47:40.940 161 15742.90 555.48 57310.08 88888.00 2002-06-10 00:47:41.940 161 15743.16 555.11 57309.71 88888.00 2002-06-10 00:47:42.940 161 15743.16 555.24 57310.32 88888.00 2002-06-10 00:47:43.940 161 15742.90 555.61 57309.84 88888.00 2002-06-10 00:47:44.940 161 15743.68 555.73 57309.96 88888.00 2002-06-10 00:47:45.940 161 15743.55 555.61 57310.08 88888.00 2002-06-10 00:47:46.940 161 15743.42 555.48 57309.71 88888.00 2002-06-10 00:47:47.940 161 15743.42 554.99 57310.08 88888.00 2002-06-10 00:47:48.940 161 15742.77 555.61 57309.71 88888.00 2002-06-10 00:47:49.940 161 15744.33 555.98 57310.69 88888.00 2002-06-10 00:47:50.940 161 15743.68 555.48 57310.94 88888.00 2002-06-10 00:47:51.940 161 15744.20 555.61 57309.96 88888.00 2002-06-10 00:47:52.940 161 15743.55 555.11 57309.96 88888.00 2002-06-10 00:47:53.940 161 15743.16 554.99 57309.71 88888.00 2002-06-10 00:47:54.940 161 15743.81 555.36 57309.84 88888.00 2002-06-10 00:47:55.940 161 15744.33 555.98 57309.35 88888.00 2002-06-10 00:47:56.940 161 15743.29 555.11 57310.69 88888.00 2002-06-10 00:47:57.940 161 15743.94 555.48 57310.45 88888.00 2002-06-10 00:47:58.940 161 15743.81 555.48 57310.20 88888.00 2002-06-10 00:47:59.940 161 15743.81 555.61 57309.84 88888.00 2002-06-10 00:48:00.940 161 15743.94 555.61 57310.20 88888.00 2002-06-10 00:48:01.940 161 15744.07 555.61 57310.08 88888.00 2002-06-10 00:48:02.940 161 15744.07 556.10 57310.08 88888.00 2002-06-10 00:48:03.940 161 15743.29 555.48 57309.71 88888.00 2002-06-10 00:48:04.940 161 15743.42 555.86 57310.08 88888.00 2002-06-10 00:48:05.940 161 15743.42 555.73 57310.20 88888.00 2002-06-10 00:48:06.940 161 15743.29 555.36 57310.08 88888.00 2002-06-10 00:48:07.940 161 15743.16 555.48 57310.08 88888.00 2002-06-10 00:48:08.940 161 15742.25 555.11 57310.20 88888.00 2002-06-10 00:48:09.940 161 15743.16 555.86 57310.32 88888.00 2002-06-10 00:48:10.940 161 15743.03 555.48 57310.20 88888.00 2002-06-10 00:48:11.940 161 15742.90 555.24 57310.20 88888.00 2002-06-10 00:48:12.940 161 15743.03 555.36 57310.45 88888.00 2002-06-10 00:48:13.940 161 15743.29 555.36 57310.81 88888.00 2002-06-10 00:48:14.940 161 15742.64 555.73 57310.20 88888.00 2002-06-10 00:48:15.940 161 15742.77 555.73 57309.71 88888.00 2002-06-10 00:48:16.940 161 15742.25 555.86 57311.18 88888.00 2002-06-10 00:48:17.940 161 15742.25 555.48 57310.57 88888.00 2002-06-10 00:48:18.940 161 15742.38 554.87 57310.08 88888.00 2002-06-10 00:48:19.940 161 15741.99 555.24 57309.71 88888.00 2002-06-10 00:48:20.940 161 15741.34 555.86 57310.81 88888.00 2002-06-10 00:48:21.940 161 15741.86 554.99 57310.32 88888.00 2002-06-10 00:48:22.940 161 15741.73 555.73 57310.20 88888.00 2002-06-10 00:48:23.940 161 15741.34 555.11 57310.69 88888.00 2002-06-10 00:48:24.940 161 15741.73 555.98 57310.08 88888.00 2002-06-10 00:48:25.940 161 15741.08 555.61 57310.32 88888.00 2002-06-10 00:48:26.940 161 15741.34 555.11 57309.96 88888.00 2002-06-10 00:48:27.940 161 15741.08 555.61 57309.59 88888.00 2002-06-10 00:48:28.940 161 15741.47 555.61 57310.32 88888.00 2002-06-10 00:48:29.940 161 15741.08 555.86 57310.57 88888.00 2002-06-10 00:48:30.940 161 15741.34 555.48 57310.57 88888.00 2002-06-10 00:48:31.940 161 15741.21 555.73 57310.08 88888.00 2002-06-10 00:48:32.940 161 15740.69 555.86 57309.59 88888.00 2002-06-10 00:48:33.940 161 15741.73 555.61 57310.57 88888.00 2002-06-10 00:48:34.940 161 15741.34 555.11 57310.08 88888.00 2002-06-10 00:48:35.940 161 15741.86 555.61 57310.20 88888.00 2002-06-10 00:48:36.940 161 15741.21 555.48 57310.57 88888.00 2002-06-10 00:48:37.940 161 15740.56 555.98 57309.71 88888.00 2002-06-10 00:48:38.940 161 15741.47 555.61 57309.84 88888.00 2002-06-10 00:48:39.940 161 15740.95 555.86 57310.20 88888.00 2002-06-10 00:48:40.940 161 15740.56 555.98 57310.20 88888.00 2002-06-10 00:48:41.940 161 15740.82 555.73 57310.08 88888.00 2002-06-10 00:48:42.940 161 15740.95 555.36 57310.57 88888.00 2002-06-10 00:48:43.940 161 15740.95 555.36 57310.32 88888.00 2002-06-10 00:48:44.940 161 15740.04 555.36 57310.45 88888.00 2002-06-10 00:48:45.940 161 15741.47 555.11 57310.81 88888.00 2002-06-10 00:48:46.940 161 15741.21 555.36 57310.81 88888.00 2002-06-10 00:48:47.940 161 15741.08 555.24 57310.57 88888.00 2002-06-10 00:48:48.940 161 15740.56 555.48 57309.71 88888.00 2002-06-10 00:48:49.940 161 15740.43 555.36 57310.32 88888.00 2002-06-10 00:48:50.940 161 15740.69 555.24 57310.32 88888.00 2002-06-10 00:48:51.940 161 15740.04 556.10 57310.69 88888.00 2002-06-10 00:48:52.940 161 15740.17 555.11 57309.84 88888.00 2002-06-10 00:48:53.940 161 15740.56 555.11 57310.08 88888.00 2002-06-10 00:48:54.940 161 15740.30 555.24 57310.45 88888.00 2002-06-10 00:48:55.940 161 15739.91 555.24 57310.08 88888.00 2002-06-10 00:48:56.940 161 15740.30 554.74 57309.47 88888.00 2002-06-10 00:48:57.940 161 15740.04 554.99 57310.08 88888.00 2002-06-10 00:48:58.940 161 15739.78 555.48 57309.59 88888.00 2002-06-10 00:48:59.940 161 15740.17 555.48 57310.08 88888.00 2002-06-10 00:49:00.940 161 15739.65 555.61 57309.96 88888.00 2002-06-10 00:49:01.940 161 15739.26 555.98 57310.69 88888.00 2002-06-10 00:49:02.940 161 15740.43 555.98 57309.84 88888.00 2002-06-10 00:49:03.940 161 15739.26 555.86 57309.84 88888.00 2002-06-10 00:49:04.940 161 15739.65 555.36 57309.84 88888.00 2002-06-10 00:49:05.940 161 15739.13 556.10 57309.84 88888.00 2002-06-10 00:49:06.940 161 15739.78 556.23 57310.20 88888.00 2002-06-10 00:49:07.940 161 15739.52 555.48 57309.47 88888.00 2002-06-10 00:49:08.940 161 15738.74 554.99 57309.35 88888.00 2002-06-10 00:49:09.940 161 15739.52 555.73 57309.96 88888.00 2002-06-10 00:49:10.940 161 15739.13 555.86 57309.96 88888.00 2002-06-10 00:49:11.940 161 15739.26 556.10 57309.35 88888.00 2002-06-10 00:49:12.940 161 15738.35 555.36 57309.96 88888.00 2002-06-10 00:49:13.940 161 15738.74 555.48 57309.71 88888.00 2002-06-10 00:49:14.940 161 15738.35 555.36 57309.47 88888.00 2002-06-10 00:49:15.940 161 15738.61 555.11 57310.69 88888.00 2002-06-10 00:49:16.940 161 15738.22 555.48 57310.08 88888.00 2002-06-10 00:49:17.940 161 15738.35 555.24 57309.71 88888.00 2002-06-10 00:49:18.940 161 15738.22 555.61 57309.47 88888.00 2002-06-10 00:49:19.940 161 15737.71 554.87 57310.20 88888.00 2002-06-10 00:49:20.940 161 15737.19 555.73 57309.96 88888.00 2002-06-10 00:49:21.940 161 15737.83 555.61 57309.59 88888.00 2002-06-10 00:49:22.940 161 15737.71 555.73 57310.08 88888.00 2002-06-10 00:49:23.940 161 15737.45 555.98 57309.35 88888.00 2002-06-10 00:49:24.940 161 15736.80 555.48 57309.59 88888.00 2002-06-10 00:49:25.940 161 15737.32 555.24 57309.96 88888.00 2002-06-10 00:49:26.940 161 15737.32 555.36 57309.47 88888.00 2002-06-10 00:49:27.940 161 15736.93 556.10 57309.22 88888.00 2002-06-10 00:49:28.940 161 15736.80 556.23 57309.84 88888.00 2002-06-10 00:49:29.940 161 15737.06 555.36 57309.59 88888.00 2002-06-10 00:49:30.940 161 15736.80 555.36 57309.84 88888.00 2002-06-10 00:49:31.940 161 15736.80 555.11 57309.71 88888.00 2002-06-10 00:49:32.940 161 15737.45 555.86 57309.71 88888.00 2002-06-10 00:49:33.940 161 15736.93 555.73 57310.08 88888.00 2002-06-10 00:49:34.940 161 15737.19 555.73 57309.59 88888.00 2002-06-10 00:49:35.940 161 15737.19 555.48 57309.96 88888.00 2002-06-10 00:49:36.940 161 15736.54 555.61 57309.22 88888.00 2002-06-10 00:49:37.940 161 15736.80 554.99 57309.59 88888.00 2002-06-10 00:49:38.940 161 15737.19 555.86 57309.10 88888.00 2002-06-10 00:49:39.940 161 15736.80 555.24 57309.84 88888.00 2002-06-10 00:49:40.940 161 15736.28 554.99 57309.47 88888.00 2002-06-10 00:49:41.940 161 15736.15 555.98 57309.59 88888.00 2002-06-10 00:49:42.940 161 15735.76 554.99 57309.22 88888.00 2002-06-10 00:49:43.940 161 15735.63 555.24 57309.47 88888.00 2002-06-10 00:49:44.940 161 15735.76 554.87 57308.98 88888.00 2002-06-10 00:49:45.940 161 15735.11 555.36 57309.96 88888.00 2002-06-10 00:49:46.940 161 15735.37 555.11 57309.10 88888.00 2002-06-10 00:49:47.940 161 15735.24 554.87 57308.61 88888.00 2002-06-10 00:49:48.940 161 15735.11 555.48 57308.86 88888.00 2002-06-10 00:49:49.940 161 15735.11 555.24 57309.10 88888.00 2002-06-10 00:49:50.940 161 15734.85 555.73 57309.35 88888.00 2002-06-10 00:49:51.940 161 15734.72 555.98 57308.98 88888.00 2002-06-10 00:49:52.940 161 15735.37 555.86 57309.22 88888.00 2002-06-10 00:49:53.940 161 15734.72 555.11 57309.22 88888.00 2002-06-10 00:49:54.940 161 15735.37 554.62 57309.10 88888.00 2002-06-10 00:49:55.940 161 15735.11 555.73 57309.10 88888.00 2002-06-10 00:49:56.940 161 15735.11 554.37 57309.22 88888.00 2002-06-10 00:49:57.940 161 15735.11 554.49 57309.10 88888.00 2002-06-10 00:49:58.940 161 15734.85 555.36 57309.22 88888.00 2002-06-10 00:49:59.940 161 15735.24 555.11 57308.37 88888.00 2002-06-10 00:50:00.940 161 15735.37 555.48 57308.98 88888.00 2002-06-10 00:50:01.940 161 15736.02 554.62 57309.22 88888.00 2002-06-10 00:50:02.940 161 15735.11 555.11 57309.47 88888.00 2002-06-10 00:50:03.940 161 15735.50 554.87 57309.10 88888.00 2002-06-10 00:50:04.940 161 15735.50 555.36 57308.73 88888.00 2002-06-10 00:50:05.940 161 15735.76 554.74 57308.61 88888.00 2002-06-10 00:50:06.940 161 15735.24 555.11 57309.47 88888.00 2002-06-10 00:50:07.940 161 15735.76 555.11 57308.73 88888.00 2002-06-10 00:50:08.940 161 15735.24 554.87 57309.10 88888.00 2002-06-10 00:50:09.940 161 15735.63 554.99 57309.22 88888.00 2002-06-10 00:50:10.940 161 15735.89 555.24 57308.86 88888.00 2002-06-10 00:50:11.940 161 15736.80 554.62 57308.86 88888.00 2002-06-10 00:50:12.940 161 15736.15 554.87 57308.98 88888.00 2002-06-10 00:50:13.940 161 15736.28 554.87 57308.49 88888.00 2002-06-10 00:50:14.940 161 15735.89 555.11 57309.59 88888.00 2002-06-10 00:50:15.940 161 15736.41 555.11 57308.73 88888.00 2002-06-10 00:50:16.940 161 15736.67 554.74 57308.61 88888.00 2002-06-10 00:50:17.940 161 15736.41 554.37 57308.98 88888.00 2002-06-10 00:50:18.940 161 15735.89 555.11 57309.35 88888.00 2002-06-10 00:50:19.940 161 15736.80 554.62 57309.47 88888.00 2002-06-10 00:50:20.940 161 15736.93 555.24 57309.10 88888.00 2002-06-10 00:50:21.940 161 15736.41 555.11 57309.22 88888.00 2002-06-10 00:50:22.940 161 15736.15 554.62 57308.86 88888.00 2002-06-10 00:50:23.940 161 15736.93 555.11 57309.22 88888.00 2002-06-10 00:50:24.940 161 15736.54 555.24 57309.10 88888.00 2002-06-10 00:50:25.940 161 15736.93 555.11 57308.61 88888.00 2002-06-10 00:50:26.940 161 15736.93 554.87 57308.73 88888.00 2002-06-10 00:50:27.940 161 15737.19 555.24 57309.35 88888.00 2002-06-10 00:50:28.940 161 15737.32 555.36 57308.98 88888.00 2002-06-10 00:50:29.940 161 15737.83 554.74 57309.10 88888.00 2002-06-10 00:50:30.940 161 15737.96 554.62 57309.59 88888.00 2002-06-10 00:50:31.940 161 15737.83 555.48 57309.59 88888.00 2002-06-10 00:50:32.940 161 15737.58 556.10 57309.10 88888.00 2002-06-10 00:50:33.940 161 15738.48 554.87 57308.49 88888.00 2002-06-10 00:50:34.940 161 15738.22 554.99 57309.10 88888.00 2002-06-10 00:50:35.940 161 15739.52 555.11 57309.47 88888.00 2002-06-10 00:50:36.940 161 15738.22 555.48 57308.86 88888.00 2002-06-10 00:50:37.940 161 15739.13 555.73 57309.35 88888.00 2002-06-10 00:50:38.940 161 15738.87 555.48 57309.22 88888.00 2002-06-10 00:50:39.940 161 15739.52 555.86 57309.10 88888.00 2002-06-10 00:50:40.940 161 15738.48 555.61 57309.10 88888.00 2002-06-10 00:50:41.940 161 15739.52 555.36 57309.22 88888.00 2002-06-10 00:50:42.940 161 15739.00 555.48 57309.47 88888.00 2002-06-10 00:50:43.940 161 15740.17 555.11 57309.35 88888.00 2002-06-10 00:50:44.940 161 15739.39 555.61 57309.35 88888.00 2002-06-10 00:50:45.940 161 15739.26 555.36 57309.35 88888.00 2002-06-10 00:50:46.940 161 15739.78 555.11 57309.47 88888.00 2002-06-10 00:50:47.940 161 15739.13 555.24 57309.35 88888.00 2002-06-10 00:50:48.940 161 15740.43 555.73 57309.35 88888.00 2002-06-10 00:50:49.940 161 15739.91 555.86 57308.73 88888.00 2002-06-10 00:50:50.940 161 15740.04 555.73 57309.22 88888.00 2002-06-10 00:50:51.940 161 15740.04 555.73 57309.22 88888.00 2002-06-10 00:50:52.940 161 15739.91 555.61 57309.22 88888.00 2002-06-10 00:50:53.940 161 15739.26 555.86 57310.45 88888.00 2002-06-10 00:50:54.940 161 15740.43 555.48 57309.35 88888.00 2002-06-10 00:50:55.940 161 15740.04 555.48 57309.47 88888.00 2002-06-10 00:50:56.940 161 15740.04 556.35 57308.98 88888.00 2002-06-10 00:50:57.940 161 15739.65 555.86 57309.96 88888.00 2002-06-10 00:50:58.940 161 15740.43 555.73 57309.10 88888.00 2002-06-10 00:50:59.940 161 15740.69 555.73 57309.71 88888.00 2002-06-10 00:51:00.940 161 15740.43 556.10 57309.84 88888.00 2002-06-10 00:51:01.940 161 15740.30 555.86 57310.81 88888.00 2002-06-10 00:51:02.940 161 15740.30 556.60 57309.35 88888.00 2002-06-10 00:51:03.940 161 15740.43 556.48 57309.71 88888.00 2002-06-10 00:51:04.940 161 15740.17 556.35 57309.71 88888.00 2002-06-10 00:51:05.940 161 15740.56 556.23 57309.96 88888.00 2002-06-10 00:51:06.940 161 15740.95 556.23 57309.84 88888.00 2002-06-10 00:51:07.940 161 15740.17 556.60 57310.81 88888.00 2002-06-10 00:51:08.940 161 15740.30 556.48 57309.84 88888.00 2002-06-10 00:51:09.940 161 15740.43 555.86 57309.47 88888.00 2002-06-10 00:51:10.940 161 15739.52 556.60 57310.08 88888.00 2002-06-10 00:51:11.940 161 15739.91 556.48 57309.96 88888.00 2002-06-10 00:51:12.940 161 15740.04 556.85 57310.32 88888.00 2002-06-10 00:51:13.940 161 15739.65 556.35 57309.84 88888.00 2002-06-10 00:51:14.940 161 15739.39 556.97 57309.84 88888.00 2002-06-10 00:51:15.940 161 15739.78 556.48 57310.69 88888.00 2002-06-10 00:51:16.940 161 15739.26 555.86 57310.32 88888.00 2002-06-10 00:51:17.940 161 15740.56 556.60 57310.08 88888.00 2002-06-10 00:51:18.940 161 15740.30 555.61 57309.84 88888.00 2002-06-10 00:51:19.940 161 15739.91 555.61 57310.57 88888.00 2002-06-10 00:51:20.940 161 15739.78 555.98 57310.20 88888.00 2002-06-10 00:51:21.940 161 15739.26 555.86 57309.96 88888.00 2002-06-10 00:51:22.940 161 15738.87 555.48 57310.45 88888.00 2002-06-10 00:51:23.940 161 15739.26 555.73 57310.32 88888.00 2002-06-10 00:51:24.940 161 15739.52 555.61 57310.32 88888.00 2002-06-10 00:51:25.940 161 15739.52 555.73 57309.84 88888.00 2002-06-10 00:51:26.940 161 15738.35 555.86 57309.96 88888.00 2002-06-10 00:51:27.940 161 15738.87 556.48 57310.81 88888.00 2002-06-10 00:51:28.940 161 15738.61 556.10 57310.32 88888.00 2002-06-10 00:51:29.940 161 15739.39 555.86 57310.32 88888.00 2002-06-10 00:51:30.940 161 15739.52 555.48 57310.20 88888.00 2002-06-10 00:51:31.940 161 15739.65 555.61 57310.69 88888.00 2002-06-10 00:51:32.940 161 15739.39 555.36 57310.57 88888.00 2002-06-10 00:51:33.940 161 15738.74 555.86 57310.20 88888.00 2002-06-10 00:51:34.940 161 15739.52 555.73 57309.96 88888.00 2002-06-10 00:51:35.940 161 15739.00 555.86 57310.20 88888.00 2002-06-10 00:51:36.940 161 15739.52 555.73 57310.08 88888.00 2002-06-10 00:51:37.940 161 15739.65 555.24 57309.84 88888.00 2002-06-10 00:51:38.940 161 15739.13 555.61 57310.45 88888.00 2002-06-10 00:51:39.940 161 15739.26 556.60 57310.08 88888.00 2002-06-10 00:51:40.940 161 15739.78 555.48 57310.08 88888.00 2002-06-10 00:51:41.940 161 15739.78 555.61 57310.32 88888.00 2002-06-10 00:51:42.940 161 15740.56 555.73 57309.71 88888.00 2002-06-10 00:51:43.940 161 15739.65 555.61 57310.08 88888.00 2002-06-10 00:51:44.940 161 15740.04 555.73 57309.96 88888.00 2002-06-10 00:51:45.940 161 15740.43 555.73 57310.20 88888.00 2002-06-10 00:51:46.940 161 15739.78 556.10 57310.20 88888.00 2002-06-10 00:51:47.940 161 15740.04 555.61 57310.20 88888.00 2002-06-10 00:51:48.940 161 15740.69 556.10 57309.84 88888.00 2002-06-10 00:51:49.940 161 15740.17 555.73 57309.96 88888.00 2002-06-10 00:51:50.940 161 15740.56 555.73 57310.20 88888.00 2002-06-10 00:51:51.940 161 15740.17 555.61 57310.32 88888.00 2002-06-10 00:51:52.940 161 15739.78 555.61 57309.96 88888.00 2002-06-10 00:51:53.940 161 15740.43 555.61 57309.35 88888.00 2002-06-10 00:51:54.940 161 15740.17 555.11 57310.08 88888.00 2002-06-10 00:51:55.940 161 15740.17 555.98 57310.69 88888.00 2002-06-10 00:51:56.940 161 15740.04 555.61 57310.08 88888.00 2002-06-10 00:51:57.940 161 15740.43 555.11 57309.71 88888.00 2002-06-10 00:51:58.940 161 15740.30 554.87 57310.08 88888.00 2002-06-10 00:51:59.940 161 15740.04 555.36 57309.84 88888.00 2002-06-10 00:52:00.940 161 15740.04 555.48 57310.45 88888.00 2002-06-10 00:52:01.940 161 15740.43 555.24 57310.20 88888.00 2002-06-10 00:52:02.940 161 15740.69 555.24 57309.47 88888.00 2002-06-10 00:52:03.940 161 15741.86 555.61 57309.35 88888.00 2002-06-10 00:52:04.940 161 15741.47 554.99 57310.08 88888.00 2002-06-10 00:52:05.940 161 15741.73 555.73 57310.20 88888.00 2002-06-10 00:52:06.940 161 15741.99 555.24 57311.06 88888.00 2002-06-10 00:52:07.940 161 15741.60 555.24 57309.96 88888.00 2002-06-10 00:52:08.940 161 15742.51 555.73 57309.71 88888.00 2002-06-10 00:52:09.940 161 15741.47 555.61 57309.71 88888.00 2002-06-10 00:52:10.940 161 15741.86 555.86 57309.96 88888.00 2002-06-10 00:52:11.940 161 15741.47 555.61 57310.69 88888.00 2002-06-10 00:52:12.940 161 15741.08 555.24 57310.32 88888.00 2002-06-10 00:52:13.940 161 15741.86 555.73 57310.94 88888.00 2002-06-10 00:52:14.940 161 15742.25 555.48 57310.69 88888.00 2002-06-10 00:52:15.940 161 15742.12 555.48 57309.59 88888.00 2002-06-10 00:52:16.940 161 15741.73 555.24 57310.81 88888.00 2002-06-10 00:52:17.940 161 15741.99 556.10 57310.57 88888.00 2002-06-10 00:52:18.940 161 15741.86 556.10 57310.69 88888.00 2002-06-10 00:52:19.940 161 15741.99 555.36 57310.57 88888.00 2002-06-10 00:52:20.940 161 15741.86 555.11 57310.57 88888.00 2002-06-10 00:52:21.940 161 15741.60 555.48 57310.94 88888.00 2002-06-10 00:52:22.940 161 15741.47 555.36 57310.57 88888.00 2002-06-10 00:52:23.940 161 15741.21 554.99 57310.69 88888.00 2002-06-10 00:52:24.940 161 15741.47 555.36 57310.69 88888.00 2002-06-10 00:52:25.940 161 15741.34 555.61 57310.08 88888.00 2002-06-10 00:52:26.940 161 15741.34 555.86 57309.96 88888.00 2002-06-10 00:52:27.940 161 15741.73 555.11 57310.57 88888.00 2002-06-10 00:52:28.940 161 15741.08 554.49 57309.96 88888.00 2002-06-10 00:52:29.940 161 15740.95 555.24 57310.69 88888.00 2002-06-10 00:52:30.940 161 15741.47 554.99 57310.69 88888.00 2002-06-10 00:52:31.940 161 15741.60 554.74 57310.32 88888.00 2002-06-10 00:52:32.940 161 15741.08 554.99 57310.94 88888.00 2002-06-10 00:52:33.940 161 15741.47 554.37 57309.84 88888.00 2002-06-10 00:52:34.940 161 15741.47 554.74 57310.69 88888.00 2002-06-10 00:52:35.940 161 15742.64 554.87 57310.69 88888.00 2002-06-10 00:52:36.940 161 15742.25 555.98 57310.69 88888.00 2002-06-10 00:52:37.940 161 15741.73 554.87 57311.06 88888.00 2002-06-10 00:52:38.940 161 15741.60 554.12 57310.69 88888.00 2002-06-10 00:52:39.940 161 15741.86 555.73 57310.57 88888.00 2002-06-10 00:52:40.940 161 15742.25 555.73 57310.45 88888.00 2002-06-10 00:52:41.940 161 15741.08 554.99 57310.45 88888.00 2002-06-10 00:52:42.940 161 15741.73 555.24 57309.96 88888.00 2002-06-10 00:52:43.940 161 15741.73 554.99 57310.81 88888.00 2002-06-10 00:52:44.940 161 15741.73 555.11 57310.81 88888.00 2002-06-10 00:52:45.940 161 15741.86 555.24 57310.94 88888.00 2002-06-10 00:52:46.940 161 15741.47 555.61 57310.81 88888.00 2002-06-10 00:52:47.940 161 15741.73 554.99 57310.69 88888.00 2002-06-10 00:52:48.940 161 15741.47 554.87 57310.94 88888.00 2002-06-10 00:52:49.940 161 15742.12 555.61 57311.18 88888.00 2002-06-10 00:52:50.940 161 15741.99 555.61 57310.57 88888.00 2002-06-10 00:52:51.940 161 15741.86 554.87 57311.18 88888.00 2002-06-10 00:52:52.940 161 15741.21 555.48 57310.81 88888.00 2002-06-10 00:52:53.940 161 15740.95 555.86 57310.20 88888.00 2002-06-10 00:52:54.940 161 15741.60 555.36 57310.69 88888.00 2002-06-10 00:52:55.940 161 15740.95 554.74 57311.30 88888.00 2002-06-10 00:52:56.940 161 15740.43 555.24 57311.55 88888.00 2002-06-10 00:52:57.940 161 15741.47 554.87 57310.57 88888.00 2002-06-10 00:52:58.940 161 15741.21 554.87 57310.57 88888.00 2002-06-10 00:52:59.940 161 15741.47 555.11 57311.06 88888.00 2002-06-10 00:53:00.940 161 15741.08 554.87 57311.55 88888.00 2002-06-10 00:53:01.940 161 15741.34 555.98 57311.43 88888.00 2002-06-10 00:53:02.940 161 15740.82 555.73 57310.69 88888.00 2002-06-10 00:53:03.940 161 15741.08 555.48 57310.45 88888.00 2002-06-10 00:53:04.940 161 15741.21 555.73 57310.57 88888.00 2002-06-10 00:53:05.940 161 15740.82 555.24 57310.94 88888.00 2002-06-10 00:53:06.940 161 15740.17 554.87 57310.94 88888.00 2002-06-10 00:53:07.940 161 15741.34 555.24 57311.06 88888.00 2002-06-10 00:53:08.940 161 15740.69 555.48 57311.55 88888.00 2002-06-10 00:53:09.940 161 15740.82 555.11 57310.94 88888.00 2002-06-10 00:53:10.940 161 15740.43 555.24 57310.45 88888.00 2002-06-10 00:53:11.940 161 15741.08 554.37 57311.18 88888.00 2002-06-10 00:53:12.940 161 15740.95 555.48 57310.45 88888.00 2002-06-10 00:53:13.940 161 15740.95 555.36 57310.32 88888.00 2002-06-10 00:53:14.940 161 15740.69 554.87 57311.06 88888.00 2002-06-10 00:53:15.940 161 15740.95 555.48 57311.06 88888.00 2002-06-10 00:53:16.940 161 15740.82 555.48 57311.06 88888.00 2002-06-10 00:53:17.940 161 15740.82 554.99 57311.18 88888.00 2002-06-10 00:53:18.940 161 15740.82 554.99 57310.69 88888.00 2002-06-10 00:53:19.940 161 15741.21 554.12 57310.94 88888.00 2002-06-10 00:53:20.940 161 15740.43 554.99 57310.57 88888.00 2002-06-10 00:53:21.940 161 15741.47 553.87 57311.30 88888.00 2002-06-10 00:53:22.940 161 15740.82 554.12 57311.06 88888.00 2002-06-10 00:53:23.940 161 15741.99 554.37 57310.94 88888.00 2002-06-10 00:53:24.940 161 15741.60 554.62 57310.57 88888.00 2002-06-10 00:53:25.940 161 15741.73 554.49 57310.69 88888.00 2002-06-10 00:53:26.940 161 15741.60 555.24 57310.32 88888.00 2002-06-10 00:53:27.940 161 15741.86 554.49 57310.69 88888.00 2002-06-10 00:53:28.940 161 15742.25 555.11 57310.32 88888.00 2002-06-10 00:53:29.940 161 15741.99 555.73 57310.20 88888.00 2002-06-10 00:53:30.940 161 15741.99 554.74 57310.32 88888.00 2002-06-10 00:53:31.940 161 15743.29 555.24 57310.45 88888.00 2002-06-10 00:53:32.940 161 15742.77 555.48 57310.81 88888.00 2002-06-10 00:53:33.940 161 15742.51 555.48 57310.69 88888.00 2002-06-10 00:53:34.940 161 15743.81 554.87 57310.69 88888.00 2002-06-10 00:53:35.940 161 15743.16 555.36 57310.69 88888.00 2002-06-10 00:53:36.940 161 15743.29 554.62 57311.18 88888.00 2002-06-10 00:53:37.940 161 15742.51 554.99 57310.45 88888.00 2002-06-10 00:53:38.940 161 15743.03 555.11 57310.69 88888.00 2002-06-10 00:53:39.940 161 15742.25 554.49 57311.18 88888.00 2002-06-10 00:53:40.940 161 15741.99 554.12 57310.81 88888.00 2002-06-10 00:53:41.940 161 15741.86 554.12 57310.81 88888.00 2002-06-10 00:53:42.940 161 15742.51 554.62 57311.18 88888.00 2002-06-10 00:53:43.940 161 15741.73 554.74 57310.81 88888.00 2002-06-10 00:53:44.940 161 15742.25 554.87 57310.81 88888.00 2002-06-10 00:53:45.940 161 15741.73 555.24 57310.20 88888.00 2002-06-10 00:53:46.940 161 15743.29 554.87 57310.81 88888.00 2002-06-10 00:53:47.940 161 15742.25 555.36 57311.18 88888.00 2002-06-10 00:53:48.940 161 15743.29 555.24 57311.43 88888.00 2002-06-10 00:53:49.940 161 15743.42 556.10 57310.81 88888.00 2002-06-10 00:53:50.940 161 15743.29 555.86 57310.81 88888.00 2002-06-10 00:53:51.940 161 15743.03 556.72 57310.57 88888.00 2002-06-10 00:53:52.940 161 15743.68 555.98 57310.45 88888.00 2002-06-10 00:53:53.940 161 15743.29 555.86 57310.32 88888.00 2002-06-10 00:53:54.940 161 15743.29 555.11 57311.30 88888.00 2002-06-10 00:53:55.940 161 15742.90 555.11 57310.57 88888.00 2002-06-10 00:53:56.940 161 15743.16 555.48 57310.94 88888.00 2002-06-10 00:53:57.940 161 15742.25 554.62 57311.06 88888.00 2002-06-10 00:53:58.940 161 15741.34 554.25 57310.94 88888.00 2002-06-10 00:53:59.940 161 15742.38 555.48 57310.69 88888.00 2002-06-10 00:54:00.940 161 15741.08 554.37 57311.43 88888.00 2002-06-10 00:54:01.940 161 15741.21 554.49 57311.06 88888.00 2002-06-10 00:54:02.940 161 15741.08 554.87 57310.94 88888.00 2002-06-10 00:54:03.940 161 15740.95 555.36 57311.30 88888.00 2002-06-10 00:54:04.940 161 15741.08 555.48 57311.43 88888.00 2002-06-10 00:54:05.940 161 15741.73 554.99 57310.69 88888.00 2002-06-10 00:54:06.940 161 15741.34 555.36 57311.18 88888.00 2002-06-10 00:54:07.940 161 15740.69 555.36 57310.57 88888.00 2002-06-10 00:54:08.940 161 15741.34 554.99 57310.32 88888.00 2002-06-10 00:54:09.940 161 15740.56 555.36 57310.94 88888.00 2002-06-10 00:54:10.940 161 15740.56 555.48 57310.69 88888.00 2002-06-10 00:54:11.940 161 15740.82 554.87 57310.94 88888.00 2002-06-10 00:54:12.940 161 15739.78 554.74 57311.91 88888.00 2002-06-10 00:54:13.940 161 15739.65 554.62 57310.94 88888.00 2002-06-10 00:54:14.940 161 15740.04 554.74 57311.55 88888.00 2002-06-10 00:54:15.940 161 15739.00 554.62 57311.67 88888.00 2002-06-10 00:54:16.940 161 15739.78 555.24 57310.81 88888.00 2002-06-10 00:54:17.940 161 15740.30 554.99 57311.06 88888.00 2002-06-10 00:54:18.940 161 15740.82 554.00 57310.94 88888.00 2002-06-10 00:54:19.940 161 15739.91 554.25 57310.57 88888.00 2002-06-10 00:54:20.940 161 15739.91 555.48 57310.94 88888.00 2002-06-10 00:54:21.940 161 15740.04 555.61 57310.69 88888.00 2002-06-10 00:54:22.940 161 15740.30 555.24 57311.06 88888.00 2002-06-10 00:54:23.940 161 15740.17 555.36 57311.06 88888.00 2002-06-10 00:54:24.940 161 15740.17 555.24 57310.94 88888.00 2002-06-10 00:54:25.940 161 15739.65 555.24 57310.94 88888.00 2002-06-10 00:54:26.940 161 15739.52 555.61 57310.69 88888.00 2002-06-10 00:54:27.940 161 15739.39 555.36 57310.94 88888.00 2002-06-10 00:54:28.940 161 15739.39 555.24 57310.57 88888.00 2002-06-10 00:54:29.940 161 15739.13 555.11 57310.81 88888.00 2002-06-10 00:54:30.940 161 15739.26 555.11 57311.55 88888.00 2002-06-10 00:54:31.940 161 15738.74 555.36 57310.81 88888.00 2002-06-10 00:54:32.940 161 15738.61 555.36 57310.94 88888.00 2002-06-10 00:54:33.940 161 15739.52 556.23 57310.94 88888.00 2002-06-10 00:54:34.940 161 15738.61 555.48 57309.96 88888.00 2002-06-10 00:54:35.940 161 15739.65 555.61 57310.94 88888.00 2002-06-10 00:54:36.940 161 15739.65 555.24 57310.69 88888.00 2002-06-10 00:54:37.940 161 15740.43 554.99 57310.57 88888.00 2002-06-10 00:54:38.940 161 15739.91 555.36 57311.06 88888.00 2002-06-10 00:54:39.940 161 15739.78 555.48 57310.81 88888.00 2002-06-10 00:54:40.940 161 15739.91 555.24 57311.06 88888.00 2002-06-10 00:54:41.940 161 15739.78 555.11 57310.57 88888.00 2002-06-10 00:54:42.940 161 15740.30 555.24 57310.69 88888.00 2002-06-10 00:54:43.940 161 15739.78 555.48 57310.08 88888.00 2002-06-10 00:54:44.940 161 15739.39 555.24 57310.32 88888.00 2002-06-10 00:54:45.940 161 15740.95 555.48 57310.08 88888.00 2002-06-10 00:54:46.940 161 15740.04 555.86 57310.20 88888.00 2002-06-10 00:54:47.940 161 15740.56 555.48 57310.81 88888.00 2002-06-10 00:54:48.940 161 15740.04 555.48 57310.32 88888.00 2002-06-10 00:54:49.940 161 15739.91 555.86 57309.96 88888.00 2002-06-10 00:54:50.940 161 15740.30 555.24 57310.45 88888.00 2002-06-10 00:54:51.940 161 15740.04 556.10 57309.96 88888.00 2002-06-10 00:54:52.940 161 15740.17 555.11 57309.96 88888.00 2002-06-10 00:54:53.940 161 15740.82 555.36 57310.69 88888.00 2002-06-10 00:54:54.940 161 15740.30 555.73 57310.32 88888.00 2002-06-10 00:54:55.940 161 15740.95 555.48 57310.08 88888.00 2002-06-10 00:54:56.940 161 15740.17 556.10 57310.57 88888.00 2002-06-10 00:54:57.940 161 15740.30 554.87 57311.06 88888.00 2002-06-10 00:54:58.940 161 15740.43 555.36 57310.32 88888.00 2002-06-10 00:54:59.940 161 15739.52 555.36 57310.20 88888.00 2002-06-10 00:55:00.940 161 15739.91 554.62 57310.69 88888.00 2002-06-10 00:55:01.940 161 15740.43 555.36 57310.57 88888.00 2002-06-10 00:55:02.940 161 15740.30 555.24 57310.94 88888.00 2002-06-10 00:55:03.940 161 15740.69 554.99 57310.69 88888.00 2002-06-10 00:55:04.940 161 15739.91 555.36 57310.57 88888.00 2002-06-10 00:55:05.940 161 15740.17 555.24 57310.45 88888.00 2002-06-10 00:55:06.940 161 15740.04 555.73 57310.45 88888.00 2002-06-10 00:55:07.940 161 15740.17 554.87 57310.32 88888.00 2002-06-10 00:55:08.940 161 15740.17 555.11 57310.45 88888.00 2002-06-10 00:55:09.940 161 15740.82 555.48 57310.32 88888.00 2002-06-10 00:55:10.940 161 15739.91 555.36 57309.84 88888.00 2002-06-10 00:55:11.940 161 15740.04 555.11 57310.32 88888.00 2002-06-10 00:55:12.940 161 15740.30 554.99 57310.20 88888.00 2002-06-10 00:55:13.940 161 15740.56 554.37 57309.96 88888.00 2002-06-10 00:55:14.940 161 15740.30 554.62 57310.20 88888.00 2002-06-10 00:55:15.940 161 15740.04 554.87 57310.57 88888.00 2002-06-10 00:55:16.940 161 15740.30 555.48 57310.08 88888.00 2002-06-10 00:55:17.940 161 15739.78 554.87 57310.69 88888.00 2002-06-10 00:55:18.940 161 15739.52 554.99 57309.59 88888.00 2002-06-10 00:55:19.940 161 15739.52 554.87 57310.32 88888.00 2002-06-10 00:55:20.940 161 15739.91 554.74 57310.45 88888.00 2002-06-10 00:55:21.940 161 15739.78 555.11 57310.45 88888.00 2002-06-10 00:55:22.940 161 15739.91 554.25 57310.32 88888.00 2002-06-10 00:55:23.940 161 15739.52 555.36 57310.45 88888.00 2002-06-10 00:55:24.940 161 15740.04 554.49 57310.45 88888.00 2002-06-10 00:55:25.940 161 15739.78 554.87 57310.08 88888.00 2002-06-10 00:55:26.940 161 15739.13 555.48 57310.45 88888.00 2002-06-10 00:55:27.940 161 15739.13 554.74 57310.45 88888.00 2002-06-10 00:55:28.940 161 15739.39 554.37 57310.81 88888.00 2002-06-10 00:55:29.940 161 15739.78 554.74 57309.71 88888.00 2002-06-10 00:55:30.940 161 15740.56 554.25 57309.96 88888.00 2002-06-10 00:55:31.940 161 15740.17 554.37 57310.32 88888.00 2002-06-10 00:55:32.940 161 15740.17 554.74 57310.20 88888.00 2002-06-10 00:55:33.940 161 15740.95 554.62 57310.45 88888.00 2002-06-10 00:55:34.940 161 15741.08 554.25 57309.71 88888.00 2002-06-10 00:55:35.940 161 15740.43 554.00 57310.57 88888.00 2002-06-10 00:55:36.940 161 15741.47 554.99 57309.96 88888.00 2002-06-10 00:55:37.940 161 15741.08 554.12 57310.69 88888.00 2002-06-10 00:55:38.940 161 15740.82 554.37 57310.57 88888.00 2002-06-10 00:55:39.940 161 15740.69 553.87 57311.18 88888.00 2002-06-10 00:55:40.940 161 15740.82 554.37 57310.94 88888.00 2002-06-10 00:55:41.940 161 15740.30 554.12 57310.81 88888.00 2002-06-10 00:55:42.940 161 15741.73 554.25 57310.32 88888.00 2002-06-10 00:55:43.940 161 15741.21 554.12 57310.81 88888.00 2002-06-10 00:55:44.940 161 15741.47 554.62 57310.57 88888.00 2002-06-10 00:55:45.940 161 15741.47 554.49 57310.45 88888.00 2002-06-10 00:55:46.940 161 15741.08 554.74 57310.69 88888.00 2002-06-10 00:55:47.940 161 15741.47 554.49 57310.81 88888.00 2002-06-10 00:55:48.940 161 15741.34 555.11 57310.94 88888.00 2002-06-10 00:55:49.940 161 15741.60 554.49 57310.94 88888.00 2002-06-10 00:55:50.940 161 15741.08 555.48 57310.32 88888.00 2002-06-10 00:55:51.940 161 15741.60 554.25 57310.69 88888.00 2002-06-10 00:55:52.940 161 15740.69 555.11 57310.81 88888.00 2002-06-10 00:55:53.940 161 15741.47 554.87 57310.32 88888.00 2002-06-10 00:55:54.940 161 15741.08 555.11 57310.69 88888.00 2002-06-10 00:55:55.940 161 15740.95 554.99 57310.45 88888.00 2002-06-10 00:55:56.940 161 15741.47 555.48 57310.20 88888.00 2002-06-10 00:55:57.940 161 15741.08 554.87 57310.94 88888.00 2002-06-10 00:55:58.940 161 15741.60 555.24 57311.06 88888.00 2002-06-10 00:55:59.940 161 15740.82 555.36 57310.94 88888.00 2002-06-10 00:56:00.940 161 15741.47 555.36 57311.67 88888.00 2002-06-10 00:56:01.940 161 15741.73 555.36 57310.57 88888.00 2002-06-10 00:56:02.940 161 15740.17 555.11 57311.18 88888.00 2002-06-10 00:56:03.940 161 15740.17 555.11 57310.57 88888.00 2002-06-10 00:56:04.940 161 15740.56 555.24 57310.69 88888.00 2002-06-10 00:56:05.940 161 15741.60 555.36 57310.32 88888.00 2002-06-10 00:56:06.940 161 15741.21 554.87 57310.81 88888.00 2002-06-10 00:56:07.940 161 15740.95 555.11 57310.45 88888.00 2002-06-10 00:56:08.940 161 15741.08 555.36 57310.69 88888.00 2002-06-10 00:56:09.940 161 15740.30 555.48 57311.18 88888.00 2002-06-10 00:56:10.940 161 15740.43 554.49 57311.18 88888.00 2002-06-10 00:56:11.940 161 15741.34 555.48 57310.81 88888.00 2002-06-10 00:56:12.940 161 15741.21 554.99 57310.81 88888.00 2002-06-10 00:56:13.940 161 15741.34 555.61 57311.06 88888.00 2002-06-10 00:56:14.940 161 15741.08 554.37 57311.79 88888.00 2002-06-10 00:56:15.940 161 15741.73 554.99 57311.79 88888.00 2002-06-10 00:56:16.940 161 15741.08 554.62 57310.57 88888.00 2002-06-10 00:56:17.940 161 15741.73 554.87 57310.57 88888.00 2002-06-10 00:56:18.940 161 15741.08 554.74 57311.18 88888.00 2002-06-10 00:56:19.940 161 15741.86 554.62 57311.18 88888.00 2002-06-10 00:56:20.940 161 15741.08 554.87 57311.55 88888.00 2002-06-10 00:56:21.940 161 15741.86 554.62 57310.69 88888.00 2002-06-10 00:56:22.940 161 15741.73 554.37 57310.94 88888.00 2002-06-10 00:56:23.940 161 15741.21 554.62 57311.18 88888.00 2002-06-10 00:56:24.940 161 15740.43 554.62 57310.81 88888.00 2002-06-10 00:56:25.940 161 15741.34 555.24 57310.81 88888.00 2002-06-10 00:56:26.940 161 15740.95 554.99 57311.06 88888.00 2002-06-10 00:56:27.940 161 15741.08 555.11 57311.06 88888.00 2002-06-10 00:56:28.940 161 15741.99 555.36 57310.94 88888.00 2002-06-10 00:56:29.940 161 15740.69 554.99 57311.43 88888.00 2002-06-10 00:56:30.940 161 15740.56 554.87 57310.81 88888.00 2002-06-10 00:56:31.940 161 15741.99 554.99 57311.18 88888.00 2002-06-10 00:56:32.940 161 15741.08 554.87 57310.94 88888.00 2002-06-10 00:56:33.940 161 15740.43 554.74 57311.30 88888.00 2002-06-10 00:56:34.940 161 15740.82 554.62 57311.06 88888.00 2002-06-10 00:56:35.940 161 15740.82 554.37 57310.94 88888.00 2002-06-10 00:56:36.940 161 15740.43 554.62 57311.55 88888.00 2002-06-10 00:56:37.940 161 15740.69 554.74 57310.94 88888.00 2002-06-10 00:56:38.940 161 15740.43 555.11 57310.81 88888.00 2002-06-10 00:56:39.940 161 15740.43 554.00 57311.30 88888.00 2002-06-10 00:56:40.940 161 15740.56 554.99 57311.18 88888.00 2002-06-10 00:56:41.940 161 15740.30 554.62 57311.55 88888.00 2002-06-10 00:56:42.940 161 15739.78 554.12 57311.43 88888.00 2002-06-10 00:56:43.940 161 15739.52 554.00 57310.57 88888.00 2002-06-10 00:56:44.940 161 15739.65 554.87 57310.81 88888.00 2002-06-10 00:56:45.940 161 15739.65 554.37 57311.06 88888.00 2002-06-10 00:56:46.940 161 15739.52 554.12 57310.69 88888.00 2002-06-10 00:56:47.940 161 15739.52 554.25 57310.94 88888.00 2002-06-10 00:56:48.940 161 15740.04 554.00 57311.06 88888.00 2002-06-10 00:56:49.940 161 15739.00 553.87 57310.81 88888.00 2002-06-10 00:56:50.940 161 15739.39 554.37 57310.45 88888.00 2002-06-10 00:56:51.940 161 15739.91 554.49 57310.81 88888.00 2002-06-10 00:56:52.940 161 15739.26 554.12 57311.55 88888.00 2002-06-10 00:56:53.940 161 15739.39 554.00 57310.81 88888.00 2002-06-10 00:56:54.940 161 15739.65 554.62 57310.81 88888.00 2002-06-10 00:56:55.940 161 15739.78 554.25 57310.81 88888.00 2002-06-10 00:56:56.940 161 15739.78 554.12 57311.06 88888.00 2002-06-10 00:56:57.940 161 15740.30 554.25 57310.69 88888.00 2002-06-10 00:56:58.940 161 15740.43 554.49 57310.94 88888.00 2002-06-10 00:56:59.940 161 15740.17 554.87 57311.18 88888.00 2002-06-10 00:57:00.940 161 15740.04 554.25 57310.57 88888.00 2002-06-10 00:57:01.940 161 15740.95 554.12 57310.81 88888.00 2002-06-10 00:57:02.940 161 15740.17 554.25 57310.94 88888.00 2002-06-10 00:57:03.940 161 15740.43 554.99 57310.81 88888.00 2002-06-10 00:57:04.940 161 15741.08 554.87 57310.45 88888.00 2002-06-10 00:57:05.940 161 15741.21 554.62 57310.32 88888.00 2002-06-10 00:57:06.940 161 15741.34 554.99 57310.45 88888.00 2002-06-10 00:57:07.940 161 15741.34 554.12 57311.43 88888.00 2002-06-10 00:57:08.940 161 15741.60 554.49 57310.45 88888.00 2002-06-10 00:57:09.940 161 15741.47 554.62 57310.81 88888.00 2002-06-10 00:57:10.940 161 15741.08 554.62 57310.94 88888.00 2002-06-10 00:57:11.940 161 15741.60 553.75 57310.57 88888.00 2002-06-10 00:57:12.940 161 15740.95 554.25 57310.57 88888.00 2002-06-10 00:57:13.940 161 15741.08 554.62 57310.69 88888.00 2002-06-10 00:57:14.940 161 15741.08 554.25 57310.69 88888.00 2002-06-10 00:57:15.940 161 15740.56 554.49 57310.81 88888.00 2002-06-10 00:57:16.940 161 15740.95 555.36 57310.20 88888.00 2002-06-10 00:57:17.940 161 15740.95 554.49 57310.94 88888.00 2002-06-10 00:57:18.940 161 15740.95 554.99 57310.81 88888.00 2002-06-10 00:57:19.940 161 15739.91 554.99 57310.81 88888.00 2002-06-10 00:57:20.940 161 15739.39 554.37 57311.06 88888.00 2002-06-10 00:57:21.940 161 15739.91 554.74 57310.94 88888.00 2002-06-10 00:57:22.940 161 15740.30 554.37 57310.94 88888.00 2002-06-10 00:57:23.940 161 15740.30 554.37 57310.94 88888.00 2002-06-10 00:57:25.940 161 15740.17 554.87 57310.69 88888.00 2002-06-10 00:57:26.940 161 15740.43 553.87 57311.43 88888.00 2002-06-10 00:57:27.940 161 15740.43 553.50 57310.81 88888.00 2002-06-10 00:57:28.940 161 15740.17 553.87 57311.43 88888.00 2002-06-10 00:57:29.940 161 15740.69 553.50 57310.81 88888.00 2002-06-10 00:57:30.940 161 15740.95 553.13 57310.94 88888.00 2002-06-10 00:57:31.940 161 15741.08 554.00 57310.81 88888.00 2002-06-10 00:57:32.940 161 15740.82 553.87 57310.94 88888.00 2002-06-10 00:57:33.940 161 15741.73 554.25 57311.06 88888.00 2002-06-10 00:57:34.940 161 15741.60 554.12 57310.94 88888.00 2002-06-10 00:57:35.940 161 15741.47 553.63 57310.57 88888.00 2002-06-10 00:57:36.940 161 15741.73 554.49 57310.94 88888.00 2002-06-10 00:57:37.940 161 15741.73 554.12 57311.18 88888.00 2002-06-10 00:57:38.940 161 15741.99 553.50 57310.81 88888.00 2002-06-10 00:57:39.940 161 15742.38 552.51 57310.45 88888.00 2002-06-10 00:57:40.940 161 15742.77 553.87 57311.06 88888.00 2002-06-10 00:57:41.940 161 15742.51 553.38 57310.94 88888.00 2002-06-10 00:57:42.940 161 15742.12 554.00 57310.81 88888.00 2002-06-10 00:57:43.940 161 15742.90 554.37 57311.30 88888.00 2002-06-10 00:57:44.940 161 15743.55 554.49 57311.18 88888.00 2002-06-10 00:57:45.940 161 15742.51 554.37 57311.30 88888.00 2002-06-10 00:57:46.940 161 15743.29 554.12 57311.30 88888.00 2002-06-10 00:57:47.940 161 15743.29 554.12 57311.43 88888.00 2002-06-10 00:57:48.940 161 15743.42 554.74 57311.30 88888.00 2002-06-10 00:57:49.940 161 15743.29 554.37 57311.43 88888.00 2002-06-10 00:57:50.940 161 15743.42 554.62 57311.06 88888.00 2002-06-10 00:57:51.940 161 15743.55 554.00 57311.55 88888.00 2002-06-10 00:57:52.940 161 15744.07 554.87 57311.67 88888.00 2002-06-10 00:57:53.940 161 15743.42 554.12 57311.91 88888.00 2002-06-10 00:57:54.940 161 15742.77 554.74 57311.67 88888.00 2002-06-10 00:57:55.940 161 15743.29 554.12 57311.43 88888.00 2002-06-10 00:57:56.940 161 15742.90 554.99 57311.79 88888.00 2002-06-10 00:57:57.940 161 15742.90 554.49 57311.67 88888.00 2002-06-10 00:57:58.940 161 15742.90 554.49 57312.04 88888.00 2002-06-10 00:57:59.940 161 15742.90 554.62 57311.43 88888.00 2002-06-10 00:58:00.940 161 15743.55 554.25 57312.16 88888.00 2002-06-10 00:58:01.940 161 15742.77 554.00 57311.91 88888.00 2002-06-10 00:58:02.940 161 15743.03 554.37 57311.79 88888.00 2002-06-10 00:58:03.940 161 15742.64 553.63 57312.04 88888.00 2002-06-10 00:58:04.940 161 15743.16 554.49 57312.04 88888.00 2002-06-10 00:58:05.940 161 15742.77 554.12 57312.04 88888.00 2002-06-10 00:58:06.940 161 15742.64 554.12 57311.79 88888.00 2002-06-10 00:58:07.940 161 15742.12 554.37 57311.79 88888.00 2002-06-10 00:58:08.940 161 15741.73 554.49 57312.16 88888.00 2002-06-10 00:58:09.940 161 15742.38 554.00 57311.91 88888.00 2002-06-10 00:58:10.940 161 15741.60 554.37 57311.43 88888.00 2002-06-10 00:58:11.940 161 15741.08 554.12 57311.55 88888.00 2002-06-10 00:58:12.940 161 15741.34 553.50 57311.55 88888.00 2002-06-10 00:58:13.940 161 15740.43 554.49 57311.79 88888.00 2002-06-10 00:58:14.940 161 15741.21 554.00 57312.40 88888.00 2002-06-10 00:58:15.940 161 15741.73 554.25 57311.67 88888.00 2002-06-10 00:58:16.940 161 15741.99 553.87 57312.28 88888.00 2002-06-10 00:58:17.940 161 15741.99 554.25 57312.16 88888.00 2002-06-10 00:58:18.940 161 15741.86 554.12 57311.67 88888.00 2002-06-10 00:58:19.940 161 15743.16 554.62 57311.55 88888.00 2002-06-10 00:58:20.940 161 15742.12 553.87 57311.67 88888.00 2002-06-10 00:58:21.940 161 15741.99 554.25 57311.67 88888.00 2002-06-10 00:58:22.940 161 15741.73 553.87 57312.16 88888.00 2002-06-10 00:58:23.940 161 15741.34 553.87 57311.67 88888.00 2002-06-10 00:58:24.940 161 15741.73 554.25 57312.52 88888.00 2002-06-10 00:58:25.940 161 15741.60 553.75 57310.81 88888.00 2002-06-10 00:58:26.940 161 15741.34 554.37 57312.28 88888.00 2002-06-10 00:58:27.940 161 15741.08 554.62 57311.55 88888.00 2002-06-10 00:58:28.940 161 15741.21 554.25 57311.79 88888.00 2002-06-10 00:58:29.940 161 15741.86 554.12 57312.04 88888.00 2002-06-10 00:58:30.940 161 15741.60 554.37 57311.67 88888.00 2002-06-10 00:58:31.940 161 15741.34 554.37 57311.79 88888.00 2002-06-10 00:58:32.940 161 15741.86 554.12 57311.67 88888.00 2002-06-10 00:58:33.940 161 15741.47 554.49 57311.91 88888.00 2002-06-10 00:58:34.940 161 15741.47 553.75 57312.16 88888.00 2002-06-10 00:58:35.940 161 15740.82 554.37 57311.67 88888.00 2002-06-10 00:58:36.940 161 15741.21 554.37 57312.16 88888.00 2002-06-10 00:58:37.940 161 15741.47 553.87 57312.28 88888.00 2002-06-10 00:58:38.940 161 15740.30 553.75 57311.91 88888.00 2002-06-10 00:58:39.940 161 15740.43 554.12 57311.91 88888.00 2002-06-10 00:58:40.940 161 15740.30 554.00 57312.52 88888.00 2002-06-10 00:58:41.940 161 15740.56 553.87 57312.16 88888.00 2002-06-10 00:58:42.940 161 15739.91 553.50 57311.79 88888.00 2002-06-10 00:58:43.940 161 15740.30 554.00 57312.28 88888.00 2002-06-10 00:58:44.940 161 15739.52 554.12 57311.67 88888.00 2002-06-10 00:58:45.940 161 15739.65 553.75 57312.65 88888.00 2002-06-10 00:58:46.940 161 15740.17 554.37 57311.18 88888.00 2002-06-10 00:58:47.940 161 15740.30 553.87 57311.18 88888.00 2002-06-10 00:58:48.940 161 15739.52 554.00 57310.57 88888.00 2002-06-10 00:58:49.940 161 15740.30 554.00 57311.67 88888.00 2002-06-10 00:58:50.940 161 15739.65 554.12 57311.67 88888.00 2002-06-10 00:58:51.940 161 15739.26 554.37 57311.55 88888.00 2002-06-10 00:58:52.940 161 15739.26 554.25 57311.18 88888.00 2002-06-10 00:58:53.940 161 15739.39 553.87 57311.79 88888.00 2002-06-10 00:58:54.940 161 15739.13 553.75 57311.06 88888.00 2002-06-10 00:58:55.940 161 15739.13 554.12 57311.55 88888.00 2002-06-10 00:58:56.940 161 15739.39 554.12 57311.43 88888.00 2002-06-10 00:58:57.940 161 15739.00 554.00 57311.43 88888.00 2002-06-10 00:58:58.940 161 15739.39 553.25 57311.67 88888.00 2002-06-10 00:58:59.940 161 15738.74 553.01 57311.67 88888.00 2002-06-10 00:59:00.940 161 15739.13 553.50 57312.04 88888.00 2002-06-10 00:59:01.940 161 15739.26 553.50 57311.79 88888.00 2002-06-10 00:59:02.940 161 15738.61 553.75 57311.06 88888.00 2002-06-10 00:59:03.940 161 15738.74 553.75 57311.43 88888.00 2002-06-10 00:59:04.940 161 15739.52 553.13 57310.94 88888.00 2002-06-10 00:59:05.940 161 15739.26 553.25 57311.43 88888.00 2002-06-10 00:59:06.940 161 15738.74 554.37 57310.94 88888.00 2002-06-10 00:59:07.940 161 15739.52 553.75 57311.67 88888.00 2002-06-10 00:59:08.940 161 15739.91 554.62 57310.94 88888.00 2002-06-10 00:59:09.940 161 15739.13 554.25 57310.81 88888.00 2002-06-10 00:59:10.940 161 15739.78 553.50 57311.55 88888.00 2002-06-10 00:59:11.940 161 15739.13 554.62 57311.30 88888.00 2002-06-10 00:59:12.940 161 15739.91 554.12 57311.18 88888.00 2002-06-10 00:59:13.940 161 15740.04 554.62 57311.43 88888.00 2002-06-10 00:59:14.940 161 15740.43 554.62 57311.06 88888.00 2002-06-10 00:59:15.940 161 15740.43 555.11 57311.67 88888.00 2002-06-10 00:59:16.940 161 15740.69 554.49 57311.06 88888.00 2002-06-10 00:59:17.940 161 15740.04 554.49 57311.79 88888.00 2002-06-10 00:59:18.940 161 15740.30 554.99 57311.18 88888.00 2002-06-10 00:59:19.940 161 15740.17 554.99 57310.81 88888.00 2002-06-10 00:59:20.940 161 15740.04 554.62 57310.57 88888.00 2002-06-10 00:59:21.940 161 15740.69 554.62 57311.18 88888.00 2002-06-10 00:59:22.940 161 15740.17 554.74 57310.94 88888.00 2002-06-10 00:59:23.940 161 15740.04 554.12 57311.43 88888.00 2002-06-10 00:59:25.940 161 15740.17 554.37 57311.18 88888.00 2002-06-10 00:59:26.940 161 15739.26 554.00 57311.55 88888.00 2002-06-10 00:59:27.940 161 15739.39 554.12 57311.91 88888.00 2002-06-10 00:59:28.940 161 15739.26 553.63 57312.04 88888.00 2002-06-10 00:59:29.940 161 15739.52 554.37 57311.55 88888.00 2002-06-10 00:59:30.940 161 15739.52 554.00 57311.43 88888.00 2002-06-10 00:59:31.940 161 15739.39 554.00 57311.55 88888.00 2002-06-10 00:59:32.940 161 15739.26 554.62 57310.45 88888.00 2002-06-10 00:59:33.940 161 15739.52 554.25 57311.91 88888.00 2002-06-10 00:59:34.940 161 15739.65 554.25 57310.94 88888.00 2002-06-10 00:59:35.940 161 15738.74 554.12 57311.43 88888.00 2002-06-10 00:59:36.940 161 15739.13 554.49 57311.06 88888.00 2002-06-10 00:59:37.940 161 15739.13 554.12 57310.81 88888.00 2002-06-10 00:59:38.940 161 15738.74 554.87 57311.43 88888.00 2002-06-10 00:59:39.940 161 15739.26 554.74 57310.81 88888.00 2002-06-10 00:59:40.940 161 15739.13 554.62 57311.43 88888.00 2002-06-10 00:59:41.940 161 15738.87 554.74 57310.69 88888.00 2002-06-10 00:59:42.940 161 15738.74 554.62 57310.45 88888.00 2002-06-10 00:59:43.940 161 15738.35 554.62 57311.18 88888.00 2002-06-10 00:59:44.940 161 15738.74 554.62 57311.18 88888.00 2002-06-10 00:59:45.940 161 15738.35 554.62 57310.94 88888.00 2002-06-10 00:59:46.940 161 15737.96 554.87 57310.69 88888.00 2002-06-10 00:59:47.940 161 15737.83 554.37 57310.94 88888.00 2002-06-10 00:59:48.940 161 15737.96 554.74 57310.94 88888.00 2002-06-10 00:59:49.940 161 15737.32 554.49 57311.43 88888.00 2002-06-10 00:59:50.940 161 15737.83 554.37 57310.81 88888.00 2002-06-10 00:59:51.940 161 15737.19 554.00 57310.45 88888.00 2002-06-10 00:59:52.940 161 15736.67 554.74 57310.69 88888.00 2002-06-10 00:59:53.940 161 15737.19 554.74 57310.32 88888.00 2002-06-10 00:59:54.940 161 15737.06 553.87 57310.45 88888.00 2002-06-10 00:59:55.940 161 15736.93 554.62 57311.30 88888.00 2002-06-10 01:00:00.940 161 15736.93 554.00 57311.18 88888.00 2002-06-10 01:00:01.940 161 15736.41 554.74 57310.94 88888.00 2002-06-10 01:00:02.940 161 15736.15 554.62 57310.57 88888.00 2002-06-10 01:00:03.940 161 15736.41 554.74 57311.18 88888.00 2002-06-10 01:00:04.940 161 15736.67 554.99 57310.57 88888.00 2002-06-10 01:00:05.940 161 15736.28 553.87 57310.81 88888.00 2002-06-10 01:00:06.940 161 15736.41 554.12 57310.45 88888.00 2002-06-10 01:00:07.940 161 15736.54 554.74 57309.96 88888.00 2002-06-10 01:00:08.940 161 15736.67 554.99 57310.32 88888.00 2002-06-10 01:00:09.940 161 15736.41 554.87 57311.18 88888.00 2002-06-10 01:00:10.940 161 15736.41 554.00 57310.45 88888.00 2002-06-10 01:00:11.940 161 15736.41 554.37 57310.94 88888.00 2002-06-10 01:00:12.940 161 15736.28 553.75 57310.20 88888.00 2002-06-10 01:00:13.940 161 15736.15 554.00 57310.08 88888.00 2002-06-10 01:00:14.940 161 15735.76 553.63 57310.08 88888.00 2002-06-10 01:00:15.940 161 15736.80 553.13 57310.08 88888.00 2002-06-10 01:00:16.940 161 15736.15 554.25 57310.57 88888.00 2002-06-10 01:00:17.940 161 15736.02 553.75 57310.57 88888.00 2002-06-10 01:00:18.940 161 15735.63 554.12 57310.20 88888.00 2002-06-10 01:00:19.940 161 15736.02 553.50 57310.45 88888.00 2002-06-10 01:00:20.940 161 15735.37 553.75 57310.69 88888.00 2002-06-10 01:00:21.940 161 15735.63 553.25 57310.45 88888.00 2002-06-10 01:00:22.940 161 15736.41 553.13 57309.71 88888.00 2002-06-10 01:00:23.940 161 15736.28 553.25 57310.57 88888.00 2002-06-10 01:00:24.940 161 15735.76 553.01 57310.20 88888.00 2002-06-10 01:00:25.940 161 15736.15 553.13 57310.81 88888.00 2002-06-10 01:00:26.940 161 15735.89 552.88 57309.84 88888.00 2002-06-10 01:00:27.940 161 15735.63 553.25 57310.20 88888.00 2002-06-10 01:00:28.940 161 15736.28 553.25 57310.32 88888.00 2002-06-10 01:00:29.940 161 15736.02 552.76 57309.96 88888.00 2002-06-10 01:00:30.940 161 15736.54 553.63 57310.81 88888.00 2002-06-10 01:00:31.940 161 15736.15 553.50 57310.94 88888.00 2002-06-10 01:00:32.940 161 15736.28 553.63 57309.96 88888.00 2002-06-10 01:00:33.940 161 15737.06 554.37 57309.84 88888.00 2002-06-10 01:00:34.940 161 15737.19 553.87 57309.96 88888.00 2002-06-10 01:00:35.940 161 15736.67 554.25 57310.32 88888.00 2002-06-10 01:00:36.940 161 15738.09 554.25 57310.08 88888.00 2002-06-10 01:00:37.940 161 15737.45 554.12 57310.20 88888.00 2002-06-10 01:00:38.940 161 15738.09 554.00 57310.20 88888.00 2002-06-10 01:00:39.940 161 15739.26 554.62 57310.32 88888.00 2002-06-10 01:00:40.940 161 15738.61 554.00 57310.08 88888.00 2002-06-10 01:00:41.940 161 15738.87 554.74 57309.96 88888.00 2002-06-10 01:00:42.940 161 15740.04 554.62 57310.08 88888.00 2002-06-10 01:00:43.940 161 15740.17 554.74 57310.45 88888.00 2002-06-10 01:00:44.940 161 15739.78 554.37 57309.84 88888.00 2002-06-10 01:00:45.940 161 15740.69 554.25 57310.08 88888.00 2002-06-10 01:00:46.940 161 15741.08 555.11 57310.57 88888.00 2002-06-10 01:00:47.940 161 15740.56 554.87 57309.84 88888.00 2002-06-10 01:00:48.940 161 15740.82 554.00 57310.94 88888.00 2002-06-10 01:00:49.940 161 15741.47 554.62 57309.96 88888.00 2002-06-10 01:00:50.940 161 15740.56 554.99 57309.96 88888.00 2002-06-10 01:00:51.940 161 15740.43 554.62 57310.45 88888.00 2002-06-10 01:00:52.940 161 15741.08 555.24 57310.69 88888.00 2002-06-10 01:00:53.940 161 15741.21 554.37 57310.20 88888.00 2002-06-10 01:00:54.940 161 15740.95 554.99 57310.45 88888.00 2002-06-10 01:00:55.940 161 15740.30 554.25 57310.69 88888.00 2002-06-10 01:00:56.940 161 15740.04 554.74 57311.18 88888.00 2002-06-10 01:00:57.940 161 15739.91 555.11 57311.06 88888.00 2002-06-10 01:00:58.940 161 15740.30 554.74 57310.45 88888.00 2002-06-10 01:00:59.940 161 15740.95 554.62 57310.45 88888.00 2002-06-10 01:01:00.940 161 15740.30 554.49 57310.45 88888.00 2002-06-10 01:01:01.940 161 15740.17 554.49 57310.32 88888.00 2002-06-10 01:01:02.940 161 15739.91 554.37 57311.43 88888.00 2002-06-10 01:01:03.940 161 15739.65 554.37 57310.45 88888.00 2002-06-10 01:01:04.940 161 15740.17 554.25 57310.57 88888.00 2002-06-10 01:01:05.940 161 15740.30 554.37 57311.06 88888.00 2002-06-10 01:01:06.940 161 15738.87 553.87 57310.69 88888.00 2002-06-10 01:01:07.940 161 15738.74 554.12 57311.18 88888.00 2002-06-10 01:01:08.940 161 15740.17 554.49 57311.30 88888.00 2002-06-10 01:01:09.940 161 15738.74 554.12 57310.94 88888.00 2002-06-10 01:01:10.940 161 15738.35 554.49 57309.96 88888.00 2002-06-10 01:01:11.940 161 15738.74 554.49 57311.06 88888.00 2002-06-10 01:01:12.940 161 15738.22 554.62 57311.18 88888.00 2002-06-10 01:01:13.940 161 15738.87 554.62 57311.06 88888.00 2002-06-10 01:01:14.940 161 15739.13 554.87 57310.81 88888.00 2002-06-10 01:01:15.940 161 15738.61 555.36 57311.43 88888.00 2002-06-10 01:01:16.940 161 15738.48 554.87 57310.69 88888.00 2002-06-10 01:01:17.940 161 15738.09 554.87 57310.69 88888.00 2002-06-10 01:01:18.940 161 15738.35 555.36 57311.06 88888.00 2002-06-10 01:01:19.940 161 15738.48 554.99 57310.57 88888.00 2002-06-10 01:01:20.940 161 15738.61 555.48 57311.18 88888.00 2002-06-10 01:01:21.940 161 15738.74 555.24 57311.06 88888.00 2002-06-10 01:01:22.940 161 15738.22 554.74 57310.69 88888.00 2002-06-10 01:01:23.940 161 15738.09 555.36 57311.43 88888.00 2002-06-10 01:01:25.940 161 15738.87 555.48 57310.69 88888.00 2002-06-10 01:01:26.940 161 15738.74 554.62 57310.81 88888.00 2002-06-10 01:01:27.940 161 15738.87 554.87 57311.55 88888.00 2002-06-10 01:01:28.940 161 15739.26 555.24 57310.94 88888.00 2002-06-10 01:01:29.940 161 15739.52 555.48 57311.67 88888.00 2002-06-10 01:01:30.940 161 15739.26 554.87 57310.81 88888.00 2002-06-10 01:01:31.940 161 15739.00 554.74 57310.81 88888.00 2002-06-10 01:01:32.940 161 15739.52 554.99 57311.43 88888.00 2002-06-10 01:01:33.940 161 15739.26 555.11 57311.43 88888.00 2002-06-10 01:01:34.940 161 15740.17 554.87 57311.43 88888.00 2002-06-10 01:01:35.940 161 15739.13 555.98 57311.43 88888.00 2002-06-10 01:01:36.940 161 15740.04 555.11 57311.06 88888.00 2002-06-10 01:01:37.940 161 15739.65 555.61 57310.81 88888.00 2002-06-10 01:01:38.940 161 15739.39 555.36 57310.69 88888.00 2002-06-10 01:01:39.940 161 15739.26 555.36 57311.43 88888.00 2002-06-10 01:01:40.940 161 15739.91 555.24 57311.06 88888.00 2002-06-10 01:01:41.940 161 15739.00 555.36 57310.45 88888.00 2002-06-10 01:01:42.940 161 15740.43 554.74 57311.18 88888.00 2002-06-10 01:01:43.940 161 15740.17 555.61 57311.55 88888.00 2002-06-10 01:01:44.940 161 15740.43 555.48 57311.79 88888.00 2002-06-10 01:01:45.940 161 15740.43 555.73 57311.91 88888.00 2002-06-10 01:01:46.940 161 15740.69 556.35 57311.18 88888.00 2002-06-10 01:01:47.940 161 15740.30 555.86 57310.94 88888.00 2002-06-10 01:01:48.940 161 15740.43 555.73 57311.55 88888.00 2002-06-10 01:01:49.940 161 15740.17 556.48 57311.55 88888.00 2002-06-10 01:01:50.940 161 15740.30 555.73 57311.30 88888.00 2002-06-10 01:01:51.940 161 15739.52 555.86 57311.55 88888.00 2002-06-10 01:01:52.940 161 15740.30 555.61 57311.43 88888.00 2002-06-10 01:01:53.940 161 15740.69 555.73 57311.43 88888.00 2002-06-10 01:01:54.940 161 15741.08 555.48 57312.04 88888.00 2002-06-10 01:01:55.940 161 15740.95 554.99 57311.91 88888.00 2002-06-10 01:01:56.940 161 15740.82 555.61 57312.40 88888.00 2002-06-10 01:01:57.940 161 15740.69 555.73 57312.04 88888.00 2002-06-10 01:01:58.940 161 15740.56 556.10 57310.94 88888.00 2002-06-10 01:01:59.940 161 15741.73 555.48 57311.18 88888.00 2002-06-10 01:02:00.940 161 15740.69 555.98 57312.28 88888.00 2002-06-10 01:02:01.940 161 15740.95 556.10 57311.79 88888.00 2002-06-10 01:02:02.940 161 15741.08 555.86 57311.55 88888.00 2002-06-10 01:02:03.940 161 15741.60 555.73 57311.67 88888.00 2002-06-10 01:02:04.940 161 15741.08 555.61 57311.79 88888.00 2002-06-10 01:02:05.940 161 15741.21 555.48 57311.79 88888.00 2002-06-10 01:02:06.940 161 15741.73 555.86 57312.28 88888.00 2002-06-10 01:02:07.940 161 15741.60 554.74 57312.04 88888.00 2002-06-10 01:02:08.940 161 15741.73 555.48 57312.04 88888.00 2002-06-10 01:02:09.940 161 15741.99 555.11 57312.04 88888.00 2002-06-10 01:02:10.940 161 15741.99 555.73 57311.55 88888.00 2002-06-10 01:02:11.940 161 15742.51 555.61 57312.04 88888.00 2002-06-10 01:02:12.940 161 15742.51 555.98 57312.04 88888.00 2002-06-10 01:02:13.940 161 15741.60 555.11 57312.16 88888.00 2002-06-10 01:02:14.940 161 15742.12 555.24 57312.40 88888.00 2002-06-10 01:02:15.940 161 15742.90 555.36 57312.04 88888.00 2002-06-10 01:02:16.940 161 15742.90 555.73 57312.40 88888.00 2002-06-10 01:02:17.940 161 15743.03 554.12 57312.16 88888.00 2002-06-10 01:02:18.940 161 15743.03 555.24 57312.04 88888.00 2002-06-10 01:02:19.940 161 15742.90 555.24 57312.40 88888.00 2002-06-10 01:02:20.940 161 15742.38 555.24 57312.52 88888.00 2002-06-10 01:02:21.940 161 15743.03 554.99 57312.28 88888.00 2002-06-10 01:02:22.940 161 15743.29 555.11 57312.40 88888.00 2002-06-10 01:02:23.940 161 15742.38 554.49 57312.65 88888.00 2002-06-10 01:02:24.940 161 15742.51 555.24 57312.04 88888.00 2002-06-10 01:02:25.940 161 15743.03 555.24 57312.52 88888.00 2002-06-10 01:02:26.940 161 15742.12 555.24 57312.77 88888.00 2002-06-10 01:02:27.940 161 15742.64 555.24 57312.16 88888.00 2002-06-10 01:02:28.940 161 15741.73 555.61 57312.40 88888.00 2002-06-10 01:02:29.940 161 15742.25 554.62 57312.52 88888.00 2002-06-10 01:02:30.940 161 15742.12 554.87 57312.40 88888.00 2002-06-10 01:02:31.940 161 15741.73 554.99 57312.40 88888.00 2002-06-10 01:02:32.940 161 15741.99 555.24 57312.89 88888.00 2002-06-10 01:02:33.940 161 15741.47 555.36 57312.65 88888.00 2002-06-10 01:02:34.940 161 15741.86 554.49 57311.91 88888.00 2002-06-10 01:02:35.940 161 15741.60 555.11 57313.02 88888.00 2002-06-10 01:02:36.940 161 15742.38 555.24 57312.28 88888.00 2002-06-10 01:02:37.940 161 15741.47 555.61 57312.77 88888.00 2002-06-10 01:02:38.940 161 15742.12 554.74 57312.52 88888.00 2002-06-10 01:02:39.940 161 15741.99 554.74 57312.52 88888.00 2002-06-10 01:02:40.940 161 15741.34 554.99 57312.52 88888.00 2002-06-10 01:02:41.940 161 15741.86 554.74 57312.77 88888.00 2002-06-10 01:02:42.940 161 15742.25 554.49 57312.40 88888.00 2002-06-10 01:02:43.940 161 15742.90 554.25 57313.26 88888.00 2002-06-10 01:02:44.940 161 15742.25 554.62 57312.65 88888.00 2002-06-10 01:02:45.940 161 15741.73 554.12 57312.04 88888.00 2002-06-10 01:02:46.940 161 15742.25 554.37 57312.65 88888.00 2002-06-10 01:02:47.940 161 15743.16 554.37 57312.65 88888.00 2002-06-10 01:02:48.940 161 15743.16 554.49 57313.02 88888.00 2002-06-10 01:02:49.940 161 15742.77 554.49 57313.02 88888.00 2002-06-10 01:02:50.940 161 15742.38 554.62 57313.14 88888.00 2002-06-10 01:02:51.940 161 15742.64 554.62 57312.40 88888.00 2002-06-10 01:02:52.940 161 15742.64 554.74 57312.77 88888.00 2002-06-10 01:02:53.940 161 15742.25 554.99 57312.65 88888.00 2002-06-10 01:02:54.940 161 15742.90 554.12 57313.26 88888.00 2002-06-10 01:02:55.940 161 15743.03 554.87 57312.77 88888.00 2002-06-10 01:02:56.940 161 15742.51 554.99 57312.65 88888.00 2002-06-10 01:02:57.940 161 15742.64 554.62 57313.50 88888.00 2002-06-10 01:02:58.940 161 15742.51 554.87 57313.02 88888.00 2002-06-10 01:02:59.940 161 15743.03 554.62 57313.50 88888.00 2002-06-10 01:03:00.940 161 15743.16 555.11 57312.77 88888.00 2002-06-10 01:03:01.940 161 15743.03 554.62 57312.77 88888.00 2002-06-10 01:03:02.940 161 15743.29 554.87 57313.14 88888.00 2002-06-10 01:03:03.940 161 15743.29 554.00 57312.40 88888.00 2002-06-10 01:03:04.940 161 15742.90 554.49 57313.38 88888.00 2002-06-10 01:03:05.940 161 15743.16 554.37 57313.14 88888.00 2002-06-10 01:03:06.940 161 15742.38 554.25 57313.38 88888.00 2002-06-10 01:03:07.940 161 15743.03 554.25 57313.02 88888.00 2002-06-10 01:03:08.940 161 15743.03 554.62 57313.62 88888.00 2002-06-10 01:03:09.940 161 15743.42 553.87 57313.02 88888.00 2002-06-10 01:03:10.940 161 15743.16 554.87 57313.50 88888.00 2002-06-10 01:03:11.940 161 15742.90 554.37 57312.77 88888.00 2002-06-10 01:03:12.940 161 15743.42 553.75 57313.50 88888.00 2002-06-10 01:03:13.940 161 15742.38 554.00 57313.62 88888.00 2002-06-10 01:03:14.940 161 15742.90 554.74 57313.26 88888.00 2002-06-10 01:03:15.940 161 15743.81 554.74 57313.62 88888.00 2002-06-10 01:03:16.940 161 15743.29 554.62 57313.14 88888.00 2002-06-10 01:03:17.940 161 15743.03 554.74 57314.24 88888.00 2002-06-10 01:03:18.940 161 15743.55 554.49 57314.24 88888.00 2002-06-10 01:03:19.940 161 15743.03 554.87 57313.75 88888.00 2002-06-10 01:03:20.940 161 15743.29 554.62 57313.75 88888.00 2002-06-10 01:03:21.940 161 15744.46 554.99 57313.75 88888.00 2002-06-10 01:03:22.940 161 15743.94 554.87 57313.75 88888.00 2002-06-10 01:03:23.940 161 15743.94 555.11 57313.87 88888.00 2002-06-10 01:03:25.940 161 15744.72 554.62 57314.24 88888.00 2002-06-10 01:03:26.940 161 15745.24 554.49 57314.11 88888.00 2002-06-10 01:03:27.940 161 15745.24 554.62 57314.36 88888.00 2002-06-10 01:03:28.940 161 15745.76 555.24 57314.61 88888.00 2002-06-10 01:03:29.940 161 15745.50 554.74 57313.99 88888.00 2002-06-10 01:03:30.940 161 15745.89 554.99 57313.99 88888.00 2002-06-10 01:03:31.940 161 15746.80 554.62 57314.61 88888.00 2002-06-10 01:03:32.940 161 15746.54 554.62 57314.11 88888.00 2002-06-10 01:03:33.940 161 15746.28 554.37 57313.38 88888.00 2002-06-10 01:03:34.940 161 15746.15 555.11 57314.36 88888.00 2002-06-10 01:03:35.940 161 15746.67 554.87 57314.48 88888.00 2002-06-10 01:03:36.940 161 15746.80 555.73 57314.36 88888.00 2002-06-10 01:03:37.940 161 15746.93 555.48 57314.36 88888.00 2002-06-10 01:03:38.940 161 15746.28 555.36 57314.48 88888.00 2002-06-10 01:03:39.940 161 15745.89 555.48 57314.73 88888.00 2002-06-10 01:03:40.940 161 15746.02 554.12 57314.61 88888.00 2002-06-10 01:03:41.940 161 15746.28 554.25 57314.36 88888.00 2002-06-10 01:03:42.940 161 15746.67 554.37 57314.73 88888.00 2002-06-10 01:03:43.940 161 15746.41 554.62 57315.21 88888.00 2002-06-10 01:03:44.940 161 15746.28 555.24 57313.75 88888.00 2002-06-10 01:03:45.940 161 15746.02 554.62 57314.61 88888.00 2002-06-10 01:03:46.940 161 15745.76 554.49 57314.48 88888.00 2002-06-10 01:03:47.940 161 15745.11 554.49 57314.97 88888.00 2002-06-10 01:03:48.940 161 15745.89 554.37 57314.97 88888.00 2002-06-10 01:03:49.940 161 15745.63 554.62 57314.97 88888.00 2002-06-10 01:03:50.940 161 15746.02 554.87 57314.85 88888.00 2002-06-10 01:03:51.940 161 15746.28 554.99 57314.97 88888.00 2002-06-10 01:03:52.940 161 15746.28 554.37 57314.11 88888.00 2002-06-10 01:03:53.940 161 15745.63 554.12 57314.61 88888.00 2002-06-10 01:03:54.940 161 15745.89 554.25 57314.97 88888.00 2002-06-10 01:03:55.940 161 15746.02 554.12 57314.97 88888.00 2002-06-10 01:03:56.940 161 15746.15 554.00 57314.24 88888.00 2002-06-10 01:03:57.940 161 15745.24 554.00 57314.97 88888.00 2002-06-10 01:03:58.940 161 15746.15 554.74 57314.73 88888.00 2002-06-10 01:03:59.940 161 15745.76 554.37 57315.34 88888.00 2002-06-10 01:04:00.940 161 15745.76 553.87 57315.09 88888.00 2002-06-10 01:04:01.940 161 15744.85 554.49 57314.36 88888.00 2002-06-10 01:04:02.940 161 15744.98 553.75 57314.85 88888.00 2002-06-10 01:04:03.940 161 15745.24 554.62 57314.85 88888.00 2002-06-10 01:04:04.940 161 15744.85 554.49 57314.73 88888.00 2002-06-10 01:04:05.940 161 15744.46 554.00 57314.61 88888.00 2002-06-10 01:04:06.940 161 15744.33 554.49 57315.34 88888.00 2002-06-10 01:04:07.940 161 15744.07 554.74 57315.34 88888.00 2002-06-10 01:04:08.940 161 15744.98 554.37 57315.46 88888.00 2002-06-10 01:04:09.940 161 15744.20 555.24 57314.73 88888.00 2002-06-10 01:04:10.940 161 15743.81 554.87 57314.85 88888.00 2002-06-10 01:04:11.940 161 15744.46 554.49 57315.21 88888.00 2002-06-10 01:04:12.940 161 15744.59 554.25 57314.36 88888.00 2002-06-10 01:04:13.940 161 15744.33 554.62 57314.61 88888.00 2002-06-10 01:04:14.940 161 15744.59 554.12 57314.11 88888.00 2002-06-10 01:04:15.940 161 15744.72 554.62 57314.48 88888.00 2002-06-10 01:04:16.940 161 15744.98 554.25 57314.48 88888.00 2002-06-10 01:04:17.940 161 15745.11 554.49 57314.36 88888.00 2002-06-10 01:04:18.940 161 15745.11 554.00 57314.48 88888.00 2002-06-10 01:04:19.940 161 15744.59 553.75 57315.34 88888.00 2002-06-10 01:04:20.940 161 15744.59 554.49 57314.85 88888.00 2002-06-10 01:04:21.940 161 15745.24 553.50 57314.85 88888.00 2002-06-10 01:04:22.940 161 15744.72 554.62 57314.11 88888.00 2002-06-10 01:04:23.940 161 15744.46 553.87 57314.61 88888.00 2002-06-10 01:04:24.940 161 15745.24 554.25 57314.48 88888.00 2002-06-10 01:04:25.940 161 15745.50 554.87 57315.09 88888.00 2002-06-10 01:04:26.940 161 15745.11 554.74 57314.73 88888.00 2002-06-10 01:04:27.940 161 15744.46 554.87 57314.48 88888.00 2002-06-10 01:04:28.940 161 15744.98 554.25 57314.85 88888.00 2002-06-10 01:04:29.940 161 15744.72 554.37 57314.48 88888.00 2002-06-10 01:04:30.940 161 15744.85 554.12 57314.48 88888.00 2002-06-10 01:04:31.940 161 15744.98 554.87 57314.85 88888.00 2002-06-10 01:04:32.940 161 15745.63 554.62 57314.73 88888.00 2002-06-10 01:04:33.940 161 15745.24 554.37 57314.73 88888.00 2002-06-10 01:04:34.940 161 15744.85 554.99 57314.73 88888.00 2002-06-10 01:04:35.940 161 15744.46 555.36 57314.48 88888.00 2002-06-10 01:04:36.940 161 15744.85 554.49 57315.34 88888.00 2002-06-10 01:04:37.940 161 15745.11 554.74 57314.24 88888.00 2002-06-10 01:04:38.940 161 15745.24 554.87 57314.24 88888.00 2002-06-10 01:04:39.940 161 15744.85 554.49 57314.85 88888.00 2002-06-10 01:04:40.940 161 15744.98 554.37 57314.85 88888.00 2002-06-10 01:04:41.940 161 15744.72 554.37 57313.99 88888.00 2002-06-10 01:04:42.940 161 15745.11 554.49 57314.61 88888.00 2002-06-10 01:04:43.940 161 15744.33 554.25 57314.48 88888.00 2002-06-10 01:04:44.940 161 15745.50 554.37 57314.11 88888.00 2002-06-10 01:04:45.940 161 15744.85 554.37 57314.61 88888.00 2002-06-10 01:04:46.940 161 15744.59 553.75 57314.36 88888.00 2002-06-10 01:04:47.940 161 15744.46 554.87 57314.85 88888.00 2002-06-10 01:04:48.940 161 15744.59 554.49 57314.97 88888.00 2002-06-10 01:04:49.940 161 15744.33 554.00 57313.87 88888.00 2002-06-10 01:04:50.940 161 15744.33 554.37 57314.36 88888.00 2002-06-10 01:04:51.940 161 15744.07 554.12 57313.38 88888.00 2002-06-10 01:04:52.940 161 15744.59 554.12 57314.11 88888.00 2002-06-10 01:04:53.940 161 15744.07 555.11 57314.85 88888.00 2002-06-10 01:04:54.940 161 15743.94 554.00 57314.48 88888.00 2002-06-10 01:04:55.940 161 15744.07 554.37 57314.73 88888.00 2002-06-10 01:04:56.940 161 15743.94 554.37 57314.97 88888.00 2002-06-10 01:04:57.940 161 15744.33 554.12 57314.11 88888.00 2002-06-10 01:04:58.940 161 15744.33 554.49 57314.24 88888.00 2002-06-10 01:04:59.940 161 15743.94 554.62 57314.36 88888.00 2002-06-10 01:05:00.940 161 15744.20 554.87 57313.87 88888.00 2002-06-10 01:05:01.940 161 15743.42 555.24 57314.24 88888.00 2002-06-10 01:05:02.940 161 15743.81 554.87 57313.62 88888.00 2002-06-10 01:05:03.940 161 15744.46 554.37 57313.75 88888.00 2002-06-10 01:05:04.940 161 15744.46 555.24 57313.62 88888.00 2002-06-10 01:05:05.940 161 15744.20 555.11 57314.36 88888.00 2002-06-10 01:05:06.940 161 15744.33 555.36 57313.50 88888.00 2002-06-10 01:05:07.940 161 15744.07 555.36 57313.62 88888.00 2002-06-10 01:05:08.940 161 15744.33 555.11 57314.24 88888.00 2002-06-10 01:05:09.940 161 15743.29 555.48 57313.62 88888.00 2002-06-10 01:05:10.940 161 15743.29 555.48 57313.75 88888.00 2002-06-10 01:05:11.940 161 15743.03 555.61 57313.50 88888.00 2002-06-10 01:05:12.940 161 15743.42 555.73 57313.75 88888.00 2002-06-10 01:05:13.940 161 15742.90 556.10 57314.36 88888.00 2002-06-10 01:05:14.940 161 15742.38 555.48 57313.14 88888.00 2002-06-10 01:05:15.940 161 15742.51 554.99 57313.75 88888.00 2002-06-10 01:05:16.940 161 15742.12 555.73 57313.50 88888.00 2002-06-10 01:05:17.940 161 15742.51 555.61 57313.87 88888.00 2002-06-10 01:05:18.940 161 15741.86 555.73 57313.38 88888.00 2002-06-10 01:05:19.940 161 15741.73 555.24 57313.75 88888.00 2002-06-10 01:05:20.940 161 15742.38 555.36 57314.11 88888.00 2002-06-10 01:05:21.940 161 15742.25 555.61 57313.99 88888.00 2002-06-10 01:05:22.940 161 15741.08 555.73 57313.02 88888.00 2002-06-10 01:05:24.940 161 15742.12 555.61 57313.38 88888.00 2002-06-10 01:05:25.940 161 15741.99 555.86 57313.50 88888.00 2002-06-10 01:05:26.940 161 15741.34 555.73 57313.26 88888.00 2002-06-10 01:05:27.940 161 15741.60 556.10 57313.26 88888.00 2002-06-10 01:05:28.940 161 15741.34 555.36 57313.26 88888.00 2002-06-10 01:05:29.940 161 15742.25 555.61 57312.89 88888.00 2002-06-10 01:05:30.940 161 15741.86 555.98 57313.26 88888.00 2002-06-10 01:05:31.940 161 15741.47 555.86 57312.89 88888.00 2002-06-10 01:05:32.940 161 15741.60 555.61 57312.89 88888.00 2002-06-10 01:05:33.940 161 15742.77 555.73 57312.89 88888.00 2002-06-10 01:05:34.940 161 15741.99 556.23 57313.14 88888.00 2002-06-10 01:05:35.940 161 15741.34 555.36 57312.89 88888.00 2002-06-10 01:05:36.940 161 15741.60 555.24 57312.65 88888.00 2002-06-10 01:05:37.940 161 15740.95 555.48 57313.02 88888.00 2002-06-10 01:05:38.940 161 15741.21 555.36 57313.02 88888.00 2002-06-10 01:05:39.940 161 15741.99 555.11 57312.40 88888.00 2002-06-10 01:05:40.940 161 15740.69 555.11 57312.16 88888.00 2002-06-10 01:05:41.940 161 15740.30 555.86 57312.65 88888.00 2002-06-10 01:05:42.940 161 15741.08 555.86 57311.67 88888.00 2002-06-10 01:05:43.940 161 15739.91 555.86 57312.28 88888.00 2002-06-10 01:05:44.940 161 15740.56 555.86 57312.04 88888.00 2002-06-10 01:05:45.940 161 15739.91 555.98 57312.16 88888.00 2002-06-10 01:05:46.940 161 15739.91 555.98 57312.16 88888.00 2002-06-10 01:05:47.940 161 15739.78 556.10 57312.04 88888.00 2002-06-10 01:05:48.940 161 15740.30 555.98 57312.52 88888.00 2002-06-10 01:05:49.940 161 15740.04 555.86 57312.04 88888.00 2002-06-10 01:05:50.940 161 15739.52 554.74 57312.16 88888.00 2002-06-10 01:05:51.940 161 15740.17 556.10 57312.16 88888.00 2002-06-10 01:05:52.940 161 15740.04 555.48 57311.67 88888.00 2002-06-10 01:05:53.940 161 15739.39 555.86 57311.43 88888.00 2002-06-10 01:05:54.940 161 15740.04 555.36 57312.28 88888.00 2002-06-10 01:05:55.940 161 15740.04 555.11 57312.04 88888.00 2002-06-10 01:05:56.940 161 15740.30 554.99 57311.55 88888.00 2002-06-10 01:05:57.940 161 15740.69 555.24 57311.79 88888.00 2002-06-10 01:05:58.940 161 15740.95 554.74 57311.55 88888.00 2002-06-10 01:05:59.940 161 15740.69 554.62 57311.55 88888.00 2002-06-10 01:06:00.940 161 15740.43 554.99 57311.79 88888.00 2002-06-10 01:06:01.940 161 15740.04 554.74 57311.43 88888.00 2002-06-10 01:06:02.940 161 15740.69 554.99 57312.16 88888.00 2002-06-10 01:06:03.940 161 15740.69 554.74 57311.79 88888.00 2002-06-10 01:06:04.940 161 15741.08 555.24 57311.79 88888.00 2002-06-10 01:06:05.940 161 15741.47 554.00 57310.81 88888.00 2002-06-10 01:06:06.940 161 15741.47 554.49 57312.04 88888.00 2002-06-10 01:06:07.940 161 15740.04 554.49 57312.04 88888.00 2002-06-10 01:06:08.940 161 15740.56 554.62 57311.79 88888.00 2002-06-10 01:06:09.940 161 15740.95 554.99 57311.91 88888.00 2002-06-10 01:06:10.940 161 15740.56 555.24 57311.55 88888.00 2002-06-10 01:06:11.940 161 15740.56 554.74 57311.79 88888.00 2002-06-10 01:06:12.940 161 15740.43 554.37 57311.67 88888.00 2002-06-10 01:06:13.940 161 15740.82 554.87 57312.04 88888.00 2002-06-10 01:06:14.940 161 15741.08 555.73 57311.55 88888.00 2002-06-10 01:06:15.940 161 15740.17 554.49 57311.55 88888.00 2002-06-10 01:06:16.940 161 15740.56 554.99 57311.55 88888.00 2002-06-10 01:06:17.940 161 15740.43 555.48 57311.43 88888.00 2002-06-10 01:06:18.940 161 15740.69 555.24 57311.30 88888.00 2002-06-10 01:06:19.940 161 15739.91 555.24 57311.06 88888.00 2002-06-10 01:06:20.940 161 15740.43 555.36 57311.18 88888.00 2002-06-10 01:06:21.940 161 15741.08 555.48 57311.18 88888.00 2002-06-10 01:06:22.940 161 15740.56 555.86 57311.67 88888.00 2002-06-10 01:06:23.940 161 15741.08 556.35 57311.30 88888.00 2002-06-10 01:06:24.940 161 15740.95 556.97 57311.91 88888.00 2002-06-10 01:06:25.940 161 15740.82 556.48 57311.55 88888.00 2002-06-10 01:06:26.940 161 15740.82 556.60 57311.91 88888.00 2002-06-10 01:06:27.940 161 15740.95 556.23 57311.06 88888.00 2002-06-10 01:06:28.940 161 15739.91 556.97 57311.30 88888.00 2002-06-10 01:06:29.940 161 15740.95 556.10 57311.18 88888.00 2002-06-10 01:06:30.940 161 15740.69 556.23 57311.30 88888.00 2002-06-10 01:06:31.940 161 15740.43 555.73 57310.81 88888.00 2002-06-10 01:06:32.940 161 15740.30 555.73 57310.94 88888.00 2002-06-10 01:06:33.940 161 15740.82 555.98 57311.43 88888.00 2002-06-10 01:06:34.940 161 15740.30 555.61 57311.55 88888.00 2002-06-10 01:06:35.940 161 15740.04 555.98 57311.91 88888.00 2002-06-10 01:06:36.940 161 15739.91 555.61 57311.91 88888.00 2002-06-10 01:06:37.940 161 15740.69 554.99 57310.94 88888.00 2002-06-10 01:06:38.940 161 15740.30 555.48 57311.30 88888.00 2002-06-10 01:06:39.940 161 15740.95 554.62 57311.18 88888.00 2002-06-10 01:06:40.940 161 15740.82 554.62 57311.43 88888.00 2002-06-10 01:06:41.940 161 15741.08 554.25 57311.18 88888.00 2002-06-10 01:06:42.940 161 15740.82 554.00 57310.94 88888.00 2002-06-10 01:06:43.940 161 15740.69 554.37 57311.43 88888.00 2002-06-10 01:06:44.940 161 15741.08 554.12 57311.43 88888.00 2002-06-10 01:06:45.940 161 15740.69 554.99 57311.55 88888.00 2002-06-10 01:06:46.940 161 15740.82 554.87 57311.06 88888.00 2002-06-10 01:06:47.940 161 15741.08 554.99 57310.81 88888.00 2002-06-10 01:06:48.940 161 15741.73 554.62 57310.94 88888.00 2002-06-10 01:06:49.940 161 15741.73 554.62 57311.55 88888.00 2002-06-10 01:06:50.940 161 15741.86 554.25 57310.94 88888.00 2002-06-10 01:06:51.940 161 15742.25 554.62 57311.06 88888.00 2002-06-10 01:06:52.940 161 15742.38 554.62 57310.69 88888.00 2002-06-10 01:06:53.940 161 15741.99 554.99 57310.57 88888.00 2002-06-10 01:06:54.940 161 15741.99 554.25 57310.45 88888.00 2002-06-10 01:06:55.940 161 15742.12 555.11 57311.55 88888.00 2002-06-10 01:06:56.940 161 15742.77 554.62 57310.57 88888.00 2002-06-10 01:06:57.940 161 15742.25 554.00 57310.57 88888.00 2002-06-10 01:06:58.940 161 15741.99 554.37 57310.94 88888.00 2002-06-10 01:06:59.940 161 15742.64 554.62 57310.45 88888.00 2002-06-10 01:07:00.940 161 15742.38 554.49 57310.57 88888.00 2002-06-10 01:07:01.940 161 15741.99 553.87 57310.32 88888.00 2002-06-10 01:07:02.940 161 15742.12 554.00 57310.69 88888.00 2002-06-10 01:07:03.940 161 15741.86 553.87 57311.18 88888.00 2002-06-10 01:07:04.940 161 15741.99 554.12 57311.30 88888.00 2002-06-10 01:07:05.940 161 15741.99 553.87 57311.06 88888.00 2002-06-10 01:07:06.940 161 15741.08 554.12 57311.18 88888.00 2002-06-10 01:07:07.940 161 15742.12 554.12 57310.81 88888.00 2002-06-10 01:07:08.940 161 15741.60 554.37 57311.55 88888.00 2002-06-10 01:07:09.940 161 15741.47 553.63 57311.30 88888.00 2002-06-10 01:07:10.940 161 15741.08 553.87 57311.55 88888.00 2002-06-10 01:07:11.940 161 15742.25 554.49 57311.18 88888.00 2002-06-10 01:07:12.940 161 15740.69 554.62 57311.18 88888.00 2002-06-10 01:07:13.940 161 15741.34 554.37 57310.57 88888.00 2002-06-10 01:07:14.940 161 15741.21 553.63 57311.06 88888.00 2002-06-10 01:07:15.940 161 15741.47 554.37 57311.43 88888.00 2002-06-10 01:07:16.940 161 15742.38 554.37 57310.94 88888.00 2002-06-10 01:07:17.940 161 15741.86 554.49 57310.81 88888.00 2002-06-10 01:07:18.940 161 15741.60 554.62 57311.06 88888.00 2002-06-10 01:07:19.940 161 15741.21 553.75 57310.69 88888.00 2002-06-10 01:07:20.940 161 15741.86 553.63 57310.94 88888.00 2002-06-10 01:07:21.940 161 15742.25 553.50 57310.69 88888.00 2002-06-10 01:07:22.940 161 15741.99 553.50 57311.18 88888.00 2002-06-10 01:07:23.940 161 15742.38 554.00 57310.69 88888.00 2002-06-10 01:07:24.940 161 15742.12 553.63 57310.94 88888.00 2002-06-10 01:07:25.940 161 15741.99 554.25 57310.94 88888.00 2002-06-10 01:07:26.940 161 15741.73 554.12 57310.69 88888.00 2002-06-10 01:07:27.940 161 15741.34 554.49 57311.18 88888.00 2002-06-10 01:07:28.940 161 15740.82 553.63 57310.81 88888.00 2002-06-10 01:07:29.940 161 15741.86 553.75 57310.81 88888.00 2002-06-10 01:07:30.940 161 15741.99 553.75 57310.57 88888.00 2002-06-10 01:07:31.940 161 15741.73 554.25 57310.45 88888.00 2002-06-10 01:07:32.940 161 15741.34 554.00 57311.43 88888.00 2002-06-10 01:07:33.940 161 15741.99 554.37 57310.69 88888.00 2002-06-10 01:07:34.940 161 15742.51 553.87 57310.81 88888.00 2002-06-10 01:07:35.940 161 15742.38 554.25 57310.81 88888.00 2002-06-10 01:07:36.940 161 15741.34 554.25 57311.06 88888.00 2002-06-10 01:07:37.940 161 15741.73 553.87 57310.81 88888.00 2002-06-10 01:07:38.940 161 15741.99 554.12 57310.45 88888.00 2002-06-10 01:07:39.940 161 15741.99 554.00 57311.18 88888.00 2002-06-10 01:07:40.940 161 15742.12 554.12 57310.57 88888.00 2002-06-10 01:07:41.940 161 15742.38 554.12 57310.94 88888.00 2002-06-10 01:07:42.940 161 15742.25 554.12 57311.43 88888.00 2002-06-10 01:07:43.940 161 15741.34 553.75 57311.06 88888.00 2002-06-10 01:07:44.940 161 15741.99 553.63 57310.94 88888.00 2002-06-10 01:07:45.940 161 15741.86 553.13 57310.94 88888.00 2002-06-10 01:07:46.940 161 15742.64 553.87 57310.94 88888.00 2002-06-10 01:07:47.940 161 15741.99 552.76 57310.69 88888.00 2002-06-10 01:07:48.940 161 15742.25 552.88 57311.18 88888.00 2002-06-10 01:07:49.940 161 15742.64 553.13 57310.94 88888.00 2002-06-10 01:07:50.940 161 15743.42 553.01 57310.45 88888.00 2002-06-10 01:07:51.940 161 15742.77 552.88 57311.06 88888.00 2002-06-10 01:07:52.940 161 15743.29 553.13 57310.45 88888.00 2002-06-10 01:07:53.940 161 15743.42 552.64 57311.06 88888.00 2002-06-10 01:07:54.940 161 15743.55 553.25 57310.94 88888.00 2002-06-10 01:07:55.940 161 15744.20 553.25 57310.45 88888.00 2002-06-10 01:07:56.940 161 15743.81 553.01 57310.69 88888.00 2002-06-10 01:07:57.940 161 15744.33 552.76 57310.57 88888.00 2002-06-10 01:07:58.940 161 15745.37 553.13 57310.81 88888.00 2002-06-10 01:07:59.940 161 15744.20 553.25 57310.57 88888.00 2002-06-10 01:08:00.940 161 15745.37 553.38 57311.55 88888.00 2002-06-10 01:08:01.940 161 15745.63 552.51 57310.57 88888.00 2002-06-10 01:08:02.940 161 15746.02 552.76 57310.94 88888.00 2002-06-10 01:08:03.940 161 15746.28 552.39 57311.30 88888.00 2002-06-10 01:08:04.940 161 15745.89 553.38 57311.55 88888.00 2002-06-10 01:08:05.940 161 15746.93 552.88 57310.69 88888.00 2002-06-10 01:08:06.940 161 15747.32 553.01 57311.55 88888.00 2002-06-10 01:08:07.940 161 15747.06 552.88 57311.06 88888.00 2002-06-10 01:08:08.940 161 15747.84 553.13 57311.18 88888.00 2002-06-10 01:08:09.940 161 15747.45 553.13 57311.30 88888.00 2002-06-10 01:08:10.940 161 15747.58 552.39 57311.79 88888.00 2002-06-10 01:08:11.940 161 15748.10 553.13 57311.91 88888.00 2002-06-10 01:08:12.940 161 15747.84 553.01 57311.91 88888.00 2002-06-10 01:08:13.940 161 15748.36 553.01 57311.43 88888.00 2002-06-10 01:08:14.940 161 15749.92 553.25 57311.67 88888.00 2002-06-10 01:08:15.940 161 15749.27 552.76 57312.28 88888.00 2002-06-10 01:08:16.940 161 15749.40 553.38 57312.52 88888.00 2002-06-10 01:08:17.940 161 15749.40 553.01 57312.28 88888.00 2002-06-10 01:08:18.940 161 15749.79 553.50 57312.16 88888.00 2002-06-10 01:08:19.940 161 15749.66 552.76 57311.91 88888.00 2002-06-10 01:08:20.940 161 15750.44 553.13 57312.77 88888.00 2002-06-10 01:08:21.940 161 15749.66 552.76 57312.65 88888.00 2002-06-10 01:08:22.940 161 15749.66 552.39 57312.28 88888.00 2002-06-10 01:08:23.940 161 15749.92 553.25 57312.52 88888.00 2002-06-10 01:08:24.940 161 15750.83 552.88 57312.65 88888.00 2002-06-10 01:08:25.940 161 15750.05 553.01 57312.28 88888.00 2002-06-10 01:08:26.940 161 15750.44 552.26 57312.16 88888.00 2002-06-10 01:08:27.940 161 15750.57 552.88 57313.50 88888.00 2002-06-10 01:08:28.940 161 15750.31 553.25 57313.26 88888.00 2002-06-10 01:08:29.940 161 15750.31 552.88 57312.77 88888.00 2002-06-10 01:08:30.940 161 15751.09 552.76 57313.50 88888.00 2002-06-10 01:08:31.940 161 15750.83 553.38 57313.50 88888.00 2002-06-10 01:08:32.940 161 15750.96 552.64 57312.89 88888.00 2002-06-10 01:08:33.940 161 15751.22 553.01 57313.14 88888.00 2002-06-10 01:08:34.940 161 15751.61 553.38 57313.38 88888.00 2002-06-10 01:08:35.940 161 15751.61 552.76 57313.38 88888.00 2002-06-10 01:08:36.940 161 15752.39 553.25 57313.62 88888.00 2002-06-10 01:08:37.940 161 15752.00 553.01 57313.50 88888.00 2002-06-10 01:08:38.940 161 15752.65 553.50 57313.50 88888.00 2002-06-10 01:08:39.940 161 15752.52 553.25 57313.87 88888.00 2002-06-10 01:08:40.940 161 15752.65 553.01 57313.14 88888.00 2002-06-10 01:08:41.940 161 15753.30 552.39 57313.26 88888.00 2002-06-10 01:08:42.940 161 15753.69 552.88 57313.87 88888.00 2002-06-10 01:08:43.940 161 15753.17 553.25 57313.99 88888.00 2002-06-10 01:08:44.940 161 15753.95 552.76 57313.75 88888.00 2002-06-10 01:08:45.940 161 15754.21 552.88 57314.11 88888.00 2002-06-10 01:08:46.940 161 15754.60 552.64 57314.11 88888.00 2002-06-10 01:08:47.940 161 15754.73 552.76 57313.87 88888.00 2002-06-10 01:08:48.940 161 15755.12 552.26 57313.87 88888.00 2002-06-10 01:08:49.940 161 15755.90 551.52 57314.48 88888.00 2002-06-10 01:08:50.940 161 15756.03 552.26 57314.73 88888.00 2002-06-10 01:08:51.940 161 15755.90 552.76 57314.61 88888.00 2002-06-10 01:08:52.940 161 15756.67 552.88 57314.48 88888.00 2002-06-10 01:08:53.940 161 15756.67 552.39 57314.24 88888.00 2002-06-10 01:08:54.940 161 15757.45 552.14 57314.36 88888.00 2002-06-10 01:08:55.940 161 15757.06 552.64 57314.36 88888.00 2002-06-10 01:08:56.940 161 15756.93 552.39 57314.85 88888.00 2002-06-10 01:08:57.940 161 15757.32 552.88 57314.73 88888.00 2002-06-10 01:08:58.940 161 15757.97 552.64 57314.97 88888.00 2002-06-10 01:08:59.940 161 15757.19 552.64 57314.61 88888.00 2002-06-10 01:09:00.940 161 15758.36 552.26 57315.09 88888.00 2002-06-10 01:09:01.940 161 15757.58 553.13 57315.46 88888.00 2002-06-10 01:09:02.940 161 15757.71 552.39 57315.34 88888.00 2002-06-10 01:09:03.940 161 15757.71 553.13 57315.21 88888.00 2002-06-10 01:09:04.940 161 15758.23 552.51 57316.07 88888.00 2002-06-10 01:09:05.940 161 15758.36 552.51 57315.58 88888.00 2002-06-10 01:09:06.940 161 15758.49 552.76 57316.44 88888.00 2002-06-10 01:09:07.940 161 15757.97 552.76 57316.19 88888.00 2002-06-10 01:09:08.940 161 15758.36 552.14 57315.83 88888.00 2002-06-10 01:09:09.940 161 15758.49 551.89 57315.95 88888.00 2002-06-10 01:09:10.940 161 15758.23 551.52 57315.58 88888.00 2002-06-10 01:09:11.940 161 15757.84 552.26 57315.95 88888.00 2002-06-10 01:09:12.940 161 15758.23 551.89 57316.19 88888.00 2002-06-10 01:09:13.940 161 15758.49 552.64 57315.70 88888.00 2002-06-10 01:09:14.940 161 15758.10 551.89 57316.07 88888.00 2002-06-10 01:09:15.940 161 15758.75 552.02 57316.19 88888.00 2002-06-10 01:09:16.940 161 15759.27 552.14 57316.32 88888.00 2002-06-10 01:09:17.940 161 15758.62 552.39 57315.95 88888.00 2002-06-10 01:09:18.940 161 15758.75 552.02 57316.32 88888.00 2002-06-10 01:09:19.940 161 15758.62 552.14 57316.44 88888.00 2002-06-10 01:09:20.940 161 15759.01 552.26 57315.83 88888.00 2002-06-10 01:09:21.940 161 15759.40 552.39 57316.32 88888.00 2002-06-10 01:09:22.940 161 15759.27 552.64 57316.68 88888.00 2002-06-10 01:09:23.940 161 15759.14 552.02 57316.68 88888.00 2002-06-10 01:09:24.940 161 15759.79 551.64 57316.44 88888.00 2002-06-10 01:09:25.940 161 15759.27 552.26 57317.17 88888.00 2002-06-10 01:09:26.940 161 15759.79 552.39 57316.44 88888.00 2002-06-10 01:09:27.940 161 15759.79 552.64 57317.29 88888.00 2002-06-10 01:09:28.940 161 15760.31 552.14 57316.44 88888.00 2002-06-10 01:09:29.940 161 15759.79 552.39 57316.93 88888.00 2002-06-10 01:09:30.940 161 15760.18 552.26 57317.05 88888.00 2002-06-10 01:09:31.940 161 15759.92 552.88 57316.44 88888.00 2002-06-10 01:09:32.940 161 15760.70 552.26 57316.80 88888.00 2002-06-10 01:09:33.940 161 15760.44 552.26 57317.41 88888.00 2002-06-10 01:09:34.940 161 15760.18 552.26 57317.66 88888.00 2002-06-10 01:09:35.940 161 15760.31 552.39 57317.05 88888.00 2002-06-10 01:09:36.940 161 15760.96 551.89 57316.93 88888.00 2002-06-10 01:09:37.940 161 15761.22 552.51 57317.41 88888.00 2002-06-10 01:09:38.940 161 15760.31 552.39 57317.05 88888.00 2002-06-10 01:09:39.940 161 15760.57 553.01 57316.80 88888.00 2002-06-10 01:09:40.940 161 15761.22 553.13 57317.41 88888.00 2002-06-10 01:09:41.940 161 15760.57 552.64 57317.78 88888.00 2002-06-10 01:09:42.940 161 15760.44 552.51 57317.41 88888.00 2002-06-10 01:09:43.940 161 15760.31 552.39 57317.41 88888.00 2002-06-10 01:09:44.940 161 15760.70 551.77 57317.66 88888.00 2002-06-10 01:09:45.940 161 15760.83 552.14 57317.41 88888.00 2002-06-10 01:09:46.940 161 15760.57 553.13 57317.41 88888.00 2002-06-10 01:09:47.940 161 15760.70 552.39 57317.54 88888.00 2002-06-10 01:09:48.940 161 15760.96 553.25 57317.54 88888.00 2002-06-10 01:09:49.940 161 15761.35 553.01 57317.41 88888.00 2002-06-10 01:09:50.940 161 15760.96 552.51 57317.91 88888.00 2002-06-10 01:09:51.940 161 15759.92 552.64 57317.66 88888.00 2002-06-10 01:09:52.940 161 15760.96 552.64 57318.03 88888.00 2002-06-10 01:09:53.940 161 15761.22 553.25 57317.66 88888.00 2002-06-10 01:09:54.940 161 15760.70 553.01 57317.29 88888.00 2002-06-10 01:09:55.940 161 15760.70 552.64 57317.78 88888.00 2002-06-10 01:09:56.940 161 15761.48 552.51 57318.64 88888.00 2002-06-10 01:09:57.940 161 15761.87 553.01 57318.52 88888.00 2002-06-10 01:09:58.940 161 15761.22 552.51 57318.52 88888.00 2002-06-10 01:09:59.940 161 15761.35 552.64 57318.27 88888.00 2002-06-10 01:10:00.940 161 15761.48 552.02 57317.54 88888.00 2002-06-10 01:10:01.940 161 15761.48 552.14 57318.39 88888.00 2002-06-10 01:10:02.940 161 15761.48 552.39 57318.64 88888.00 2002-06-10 01:10:03.940 161 15761.22 552.51 57318.39 88888.00 2002-06-10 01:10:04.940 161 15761.22 552.51 57318.39 88888.00 2002-06-10 01:10:05.940 161 15761.09 552.39 57318.39 88888.00 2002-06-10 01:10:06.940 161 15761.35 552.88 57318.15 88888.00 2002-06-10 01:10:07.940 161 15760.83 553.01 57318.39 88888.00 2002-06-10 01:10:08.940 161 15761.48 553.01 57318.39 88888.00 2002-06-10 01:10:09.940 161 15761.87 553.38 57317.54 88888.00 2002-06-10 01:10:10.940 161 15761.74 552.64 57318.39 88888.00 2002-06-10 01:10:11.940 161 15761.09 553.25 57318.15 88888.00 2002-06-10 01:10:12.940 161 15761.09 553.75 57318.64 88888.00 2002-06-10 01:10:13.940 161 15760.83 553.13 57318.15 88888.00 2002-06-10 01:10:14.940 161 15761.22 553.63 57318.88 88888.00 2002-06-10 01:10:15.940 161 15761.35 553.25 57318.15 88888.00 2002-06-10 01:10:16.940 161 15761.74 553.87 57318.52 88888.00 2002-06-10 01:10:17.940 161 15761.35 553.38 57318.76 88888.00 2002-06-10 01:10:18.940 161 15761.74 553.50 57318.52 88888.00 2002-06-10 01:10:19.940 161 15761.22 553.75 57318.39 88888.00 2002-06-10 01:10:20.940 161 15760.96 553.38 57318.52 88888.00 2002-06-10 01:10:21.940 161 15760.83 553.25 57318.64 88888.00 2002-06-10 01:10:22.940 161 15760.70 553.38 57318.64 88888.00 2002-06-10 01:10:23.940 161 15760.31 554.00 57318.03 88888.00 2002-06-10 01:10:24.940 161 15760.70 553.63 57318.39 88888.00 2002-06-10 01:10:25.940 161 15760.57 553.13 57318.27 88888.00 2002-06-10 01:10:26.940 161 15761.35 553.25 57318.27 88888.00 2002-06-10 01:10:27.940 161 15760.05 553.13 57318.76 88888.00 2002-06-10 01:10:28.940 161 15760.57 552.76 57318.15 88888.00 2002-06-10 01:10:29.940 161 15760.31 553.01 57318.52 88888.00 2002-06-10 01:10:30.940 161 15760.70 553.13 57318.15 88888.00 2002-06-10 01:10:31.940 161 15760.31 553.25 57319.13 88888.00 2002-06-10 01:10:32.940 161 15759.92 554.12 57318.15 88888.00 2002-06-10 01:10:33.940 161 15760.96 553.38 57318.27 88888.00 2002-06-10 01:10:34.940 161 15759.92 553.13 57318.03 88888.00 2002-06-10 01:10:35.940 161 15760.70 553.25 57318.52 88888.00 2002-06-10 01:10:36.940 161 15759.92 553.25 57318.03 88888.00 2002-06-10 01:10:37.940 161 15760.05 553.13 57317.66 88888.00 2002-06-10 01:10:38.940 161 15759.79 554.37 57318.27 88888.00 2002-06-10 01:10:39.940 161 15760.31 553.75 57318.39 88888.00 2002-06-10 01:10:40.940 161 15760.70 553.38 57318.03 88888.00 2002-06-10 01:10:41.940 161 15759.14 553.63 57319.13 88888.00 2002-06-10 01:10:42.940 161 15760.31 553.38 57318.52 88888.00 2002-06-10 01:10:43.940 161 15759.92 553.38 57319.00 88888.00 2002-06-10 01:10:44.940 161 15759.66 553.13 57318.52 88888.00 2002-06-10 01:10:45.940 161 15760.31 552.64 57318.27 88888.00 2002-06-10 01:10:46.940 161 15759.27 553.75 57318.39 88888.00 2002-06-10 01:10:47.940 161 15760.18 552.88 57318.88 88888.00 2002-06-10 01:10:48.940 161 15759.66 553.38 57318.88 88888.00 2002-06-10 01:10:49.940 161 15759.66 553.63 57318.88 88888.00 2002-06-10 01:10:50.940 161 15759.27 553.38 57318.39 88888.00 2002-06-10 01:10:51.940 161 15759.66 553.63 57318.76 88888.00 2002-06-10 01:10:52.940 161 15759.01 553.63 57318.39 88888.00 2002-06-10 01:10:53.940 161 15759.14 553.63 57319.13 88888.00 2002-06-10 01:10:54.940 161 15758.62 553.13 57318.27 88888.00 2002-06-10 01:10:55.940 161 15758.49 553.25 57319.00 88888.00 2002-06-10 01:10:56.940 161 15758.49 553.87 57318.64 88888.00 2002-06-10 01:10:57.940 161 15757.71 553.38 57318.64 88888.00 2002-06-10 01:10:58.940 161 15758.10 553.87 57318.64 88888.00 2002-06-10 01:10:59.940 161 15757.84 553.50 57318.27 88888.00 2002-06-10 01:11:00.940 161 15757.19 553.87 57319.00 88888.00 2002-06-10 01:11:01.940 161 15757.97 553.13 57318.27 88888.00 2002-06-10 01:11:02.940 161 15757.97 553.38 57318.88 88888.00 2002-06-10 01:11:03.940 161 15757.97 553.01 57318.52 88888.00 2002-06-10 01:11:04.940 161 15757.19 553.13 57319.25 88888.00 2002-06-10 01:11:05.940 161 15757.06 552.88 57318.39 88888.00 2002-06-10 01:11:06.940 161 15756.67 552.88 57318.64 88888.00 2002-06-10 01:11:07.940 161 15756.93 553.01 57318.88 88888.00 2002-06-10 01:11:08.940 161 15757.19 552.88 57318.39 88888.00 2002-06-10 01:11:09.940 161 15757.19 553.25 57318.27 88888.00 2002-06-10 01:11:10.940 161 15757.06 552.88 57318.15 88888.00 2002-06-10 01:11:11.940 161 15757.71 553.25 57318.52 88888.00 2002-06-10 01:11:12.940 161 15756.93 553.25 57317.91 88888.00 2002-06-10 01:11:13.940 161 15756.29 553.38 57318.52 88888.00 2002-06-10 01:11:14.940 161 15756.67 553.63 57318.64 88888.00 2002-06-10 01:11:15.940 161 15756.80 553.75 57318.52 88888.00 2002-06-10 01:11:16.940 161 15756.80 553.87 57317.78 88888.00 2002-06-10 01:11:17.940 161 15756.16 553.75 57318.03 88888.00 2002-06-10 01:11:18.940 161 15755.90 554.25 57319.00 88888.00 2002-06-10 01:11:19.940 161 15755.76 553.38 57317.78 88888.00 2002-06-10 01:11:20.940 161 15754.99 554.49 57317.78 88888.00 2002-06-10 01:11:21.940 161 15754.99 553.87 57318.03 88888.00 2002-06-10 01:11:22.940 161 15755.63 554.00 57318.27 88888.00 2002-06-10 01:11:23.940 161 15755.50 554.62 57318.39 88888.00 2002-06-10 01:11:24.940 161 15754.99 554.62 57318.64 88888.00 2002-06-10 01:11:25.940 161 15755.12 554.87 57318.03 88888.00 2002-06-10 01:11:26.940 161 15754.60 554.74 57318.52 88888.00 2002-06-10 01:11:27.940 161 15754.47 555.11 57317.91 88888.00 2002-06-10 01:11:28.940 161 15754.21 555.11 57318.15 88888.00 2002-06-10 01:11:29.940 161 15754.21 555.48 57318.03 88888.00 2002-06-10 01:11:30.940 161 15754.34 554.87 57317.41 88888.00 2002-06-10 01:11:31.940 161 15753.82 555.24 57318.27 88888.00 2002-06-10 01:11:32.940 161 15753.69 555.24 57317.91 88888.00 2002-06-10 01:11:33.940 161 15753.30 555.24 57317.66 88888.00 2002-06-10 01:11:34.940 161 15753.56 555.61 57317.91 88888.00 2002-06-10 01:11:35.940 161 15752.52 554.87 57317.91 88888.00 2002-06-10 01:11:36.940 161 15752.65 554.87 57317.78 88888.00 2002-06-10 01:11:37.940 161 15752.91 555.48 57317.91 88888.00 2002-06-10 01:11:38.940 161 15752.13 555.48 57317.91 88888.00 2002-06-10 01:11:39.940 161 15751.74 555.24 57317.41 88888.00 2002-06-10 01:11:40.940 161 15751.74 554.74 57316.80 88888.00 2002-06-10 01:11:41.940 161 15750.70 555.73 57317.41 88888.00 2002-06-10 01:11:42.940 161 15750.83 555.11 57318.03 88888.00 2002-06-10 01:11:43.940 161 15750.31 554.74 57317.91 88888.00 2002-06-10 01:11:44.940 161 15750.18 554.74 57317.66 88888.00 2002-06-10 01:11:45.940 161 15750.05 554.74 57317.78 88888.00 2002-06-10 01:11:46.940 161 15750.44 555.48 57317.41 88888.00 2002-06-10 01:11:47.940 161 15749.40 554.62 57317.05 88888.00 2002-06-10 01:11:48.940 161 15749.14 554.25 57317.05 88888.00 2002-06-10 01:11:49.940 161 15749.79 554.87 57317.05 88888.00 2002-06-10 01:11:50.940 161 15749.40 555.36 57316.93 88888.00 2002-06-10 01:11:51.940 161 15749.27 555.24 57316.56 88888.00 2002-06-10 01:11:52.940 161 15749.14 554.37 57317.29 88888.00 2002-06-10 01:11:53.940 161 15748.36 554.74 57316.93 88888.00 2002-06-10 01:11:54.940 161 15749.40 554.25 57317.05 88888.00 2002-06-10 01:11:55.940 161 15749.79 555.24 57317.41 88888.00 2002-06-10 01:11:56.940 161 15749.40 554.49 57316.93 88888.00 2002-06-10 01:11:57.940 161 15748.62 554.74 57316.32 88888.00 2002-06-10 01:11:58.940 161 15749.66 554.87 57316.32 88888.00 2002-06-10 01:11:59.940 161 15749.01 554.25 57316.93 88888.00 2002-06-10 01:12:00.940 161 15748.36 554.87 57316.56 88888.00 2002-06-10 01:12:01.940 161 15748.62 554.49 57316.93 88888.00 2002-06-10 01:12:02.940 161 15748.49 554.87 57317.29 88888.00 2002-06-10 01:12:03.940 161 15748.49 555.24 57315.83 88888.00 2002-06-10 01:12:04.940 161 15748.23 554.62 57316.19 88888.00 2002-06-10 01:12:05.940 161 15748.10 555.11 57316.32 88888.00 2002-06-10 01:12:06.940 161 15748.23 554.87 57316.68 88888.00 2002-06-10 01:12:07.940 161 15747.71 554.62 57316.56 88888.00 2002-06-10 01:12:08.940 161 15747.84 554.74 57315.95 88888.00 2002-06-10 01:12:09.940 161 15747.97 554.99 57316.07 88888.00 2002-06-10 01:12:10.940 161 15747.58 554.99 57316.44 88888.00 2002-06-10 01:12:11.940 161 15747.84 555.24 57315.70 88888.00 2002-06-10 01:12:12.940 161 15747.71 555.48 57316.32 88888.00 2002-06-10 01:12:13.940 161 15747.45 554.74 57316.32 88888.00 2002-06-10 01:12:14.940 161 15747.06 555.61 57315.21 88888.00 2002-06-10 01:12:15.940 161 15747.45 554.99 57315.70 88888.00 2002-06-10 01:12:16.940 161 15747.32 554.62 57315.95 88888.00 2002-06-10 01:12:17.940 161 15747.84 554.99 57315.95 88888.00 2002-06-10 01:12:18.940 161 15746.93 554.25 57316.44 88888.00 2002-06-10 01:12:19.940 161 15747.97 555.11 57315.70 88888.00 2002-06-10 01:12:20.940 161 15747.71 555.36 57316.32 88888.00 2002-06-10 01:12:21.940 161 15747.45 554.99 57316.07 88888.00 2002-06-10 01:12:22.940 161 15747.84 555.11 57315.58 88888.00 2002-06-10 01:12:23.940 161 15747.71 554.99 57314.97 88888.00 2002-06-10 01:12:24.940 161 15748.75 554.74 57315.34 88888.00 2002-06-10 01:12:25.940 161 15748.75 555.11 57315.34 88888.00 2002-06-10 01:12:26.940 161 15748.10 554.99 57315.95 88888.00 2002-06-10 01:12:27.940 161 15749.53 554.49 57316.07 88888.00 2002-06-10 01:12:28.940 161 15749.01 555.36 57315.95 88888.00 2002-06-10 01:12:29.940 161 15749.79 555.86 57315.46 88888.00 2002-06-10 01:12:30.940 161 15749.14 555.36 57315.46 88888.00 2002-06-10 01:12:31.940 161 15749.79 554.99 57315.83 88888.00 2002-06-10 01:12:32.940 161 15749.66 554.74 57316.19 88888.00 2002-06-10 01:12:33.940 161 15749.53 555.24 57315.46 88888.00 2002-06-10 01:12:34.940 161 15749.79 554.37 57315.83 88888.00 2002-06-10 01:12:35.940 161 15749.27 555.11 57315.83 88888.00 2002-06-10 01:12:36.940 161 15750.44 554.87 57315.46 88888.00 2002-06-10 01:12:37.940 161 15750.18 554.99 57315.34 88888.00 2002-06-10 01:12:38.940 161 15750.05 555.24 57315.95 88888.00 2002-06-10 01:12:39.940 161 15749.79 555.24 57315.83 88888.00 2002-06-10 01:12:40.940 161 15750.57 554.62 57315.21 88888.00 2002-06-10 01:12:41.940 161 15750.44 555.24 57315.58 88888.00 2002-06-10 01:12:42.940 161 15749.40 555.36 57315.58 88888.00 2002-06-10 01:12:43.940 161 15749.92 554.74 57315.83 88888.00 2002-06-10 01:12:44.940 161 15749.53 555.48 57315.46 88888.00 2002-06-10 01:12:45.940 161 15750.05 555.11 57315.58 88888.00 2002-06-10 01:12:46.940 161 15749.53 554.74 57315.83 88888.00 2002-06-10 01:12:47.940 161 15749.79 555.11 57315.83 88888.00 2002-06-10 01:12:48.940 161 15749.27 554.25 57315.46 88888.00 2002-06-10 01:12:49.940 161 15749.27 553.87 57315.95 88888.00 2002-06-10 01:12:50.940 161 15749.66 554.99 57316.07 88888.00 2002-06-10 01:12:51.940 161 15749.27 554.49 57315.83 88888.00 2002-06-10 01:12:52.940 161 15748.88 554.62 57315.83 88888.00 2002-06-10 01:12:53.940 161 15749.14 554.99 57316.19 88888.00 2002-06-10 01:12:54.940 161 15749.27 554.00 57315.95 88888.00 2002-06-10 01:12:55.940 161 15749.27 554.37 57315.83 88888.00 2002-06-10 01:12:56.940 161 15749.66 554.49 57316.56 88888.00 2002-06-10 01:12:57.940 161 15748.75 554.12 57316.19 88888.00 2002-06-10 01:12:58.940 161 15748.88 554.37 57316.07 88888.00 2002-06-10 01:12:59.940 161 15749.40 554.25 57315.70 88888.00 2002-06-10 01:13:00.940 161 15749.01 553.25 57315.95 88888.00 2002-06-10 01:13:01.940 161 15748.62 554.12 57315.46 88888.00 2002-06-10 01:13:02.940 161 15748.88 553.50 57315.70 88888.00 2002-06-10 01:13:03.940 161 15749.40 554.12 57316.07 88888.00 2002-06-10 01:13:04.940 161 15748.23 554.49 57315.70 88888.00 2002-06-10 01:13:05.940 161 15748.49 554.12 57316.19 88888.00 2002-06-10 01:13:06.940 161 15748.62 554.25 57315.83 88888.00 2002-06-10 01:13:07.940 161 15749.14 553.75 57315.34 88888.00 2002-06-10 01:13:08.940 161 15748.49 554.37 57316.44 88888.00 2002-06-10 01:13:09.940 161 15748.49 554.00 57316.19 88888.00 2002-06-10 01:13:10.940 161 15749.14 554.25 57315.21 88888.00 2002-06-10 01:13:11.940 161 15748.75 554.00 57315.34 88888.00 2002-06-10 01:13:12.940 161 15748.23 554.12 57315.95 88888.00 2002-06-10 01:13:13.940 161 15748.49 553.87 57315.70 88888.00 2002-06-10 01:13:14.940 161 15749.27 554.12 57316.07 88888.00 2002-06-10 01:13:15.940 161 15748.49 554.37 57315.95 88888.00 2002-06-10 01:13:16.940 161 15749.14 553.50 57315.46 88888.00 2002-06-10 01:13:17.940 161 15749.27 554.49 57315.83 88888.00 2002-06-10 01:13:18.940 161 15748.75 553.75 57316.44 88888.00 2002-06-10 01:13:19.940 161 15748.88 554.00 57316.07 88888.00 2002-06-10 01:13:20.940 161 15749.40 553.87 57315.95 88888.00 2002-06-10 01:13:21.940 161 15749.92 553.87 57315.46 88888.00 2002-06-10 01:13:22.940 161 15749.40 554.37 57315.83 88888.00 2002-06-10 01:13:23.940 161 15749.40 554.12 57314.97 88888.00 2002-06-10 01:13:24.940 161 15749.79 554.12 57316.56 88888.00 2002-06-10 01:13:25.940 161 15749.66 553.13 57315.95 88888.00 2002-06-10 01:13:26.940 161 15750.05 553.75 57316.19 88888.00 2002-06-10 01:13:27.940 161 15749.53 554.49 57316.07 88888.00 2002-06-10 01:13:28.940 161 15749.92 554.00 57315.70 88888.00 2002-06-10 01:13:29.940 161 15749.53 554.12 57315.83 88888.00 2002-06-10 01:13:30.940 161 15750.18 553.87 57316.44 88888.00 2002-06-10 01:13:31.940 161 15750.70 553.87 57316.07 88888.00 2002-06-10 01:13:32.940 161 15750.57 553.63 57315.70 88888.00 2002-06-10 01:13:33.940 161 15750.31 554.25 57316.56 88888.00 2002-06-10 01:13:34.940 161 15750.96 554.37 57316.68 88888.00 2002-06-10 01:13:35.940 161 15750.83 554.00 57316.32 88888.00 2002-06-10 01:13:36.940 161 15750.57 554.00 57316.19 88888.00 2002-06-10 01:13:37.940 161 15750.18 553.87 57315.70 88888.00 2002-06-10 01:13:38.940 161 15751.35 553.38 57316.80 88888.00 2002-06-10 01:13:39.940 161 15751.22 553.63 57316.56 88888.00 2002-06-10 01:13:40.940 161 15750.70 553.63 57316.32 88888.00 2002-06-10 01:13:41.940 161 15750.70 553.75 57316.32 88888.00 2002-06-10 01:13:42.940 161 15750.70 553.75 57315.95 88888.00 2002-06-10 01:13:43.940 161 15751.09 553.75 57315.95 88888.00 2002-06-10 01:13:44.940 161 15750.96 554.00 57316.93 88888.00 2002-06-10 01:13:45.940 161 15751.35 554.12 57316.19 88888.00 2002-06-10 01:13:46.940 161 15751.74 553.25 57315.95 88888.00 2002-06-10 01:13:47.940 161 15751.22 554.00 57316.56 88888.00 2002-06-10 01:13:48.940 161 15751.35 553.25 57315.58 88888.00 2002-06-10 01:13:49.940 161 15751.87 553.50 57315.83 88888.00 2002-06-10 01:13:50.940 161 15751.22 554.00 57315.46 88888.00 2002-06-10 01:13:51.940 161 15751.48 554.00 57316.56 88888.00 2002-06-10 01:13:52.940 161 15751.87 553.63 57316.44 88888.00 2002-06-10 01:13:53.940 161 15752.00 553.63 57316.44 88888.00 2002-06-10 01:13:54.940 161 15752.26 553.38 57316.93 88888.00 2002-06-10 01:13:55.940 161 15752.39 553.01 57316.56 88888.00 2002-06-10 01:13:56.940 161 15752.65 553.87 57316.32 88888.00 2002-06-10 01:13:57.940 161 15752.52 554.00 57316.07 88888.00 2002-06-10 01:13:58.940 161 15751.87 553.50 57315.95 88888.00 2002-06-10 01:13:59.940 161 15752.65 554.00 57316.93 88888.00 2002-06-10 01:14:00.940 161 15752.65 553.63 57315.95 88888.00 2002-06-10 01:14:01.940 161 15752.39 553.50 57316.44 88888.00 2002-06-10 01:14:02.940 161 15752.91 553.25 57317.17 88888.00 2002-06-10 01:14:03.940 161 15752.65 553.25 57316.32 88888.00 2002-06-10 01:14:04.940 161 15752.78 553.50 57316.68 88888.00 2002-06-10 01:14:05.940 161 15753.69 553.25 57316.19 88888.00 2002-06-10 01:14:06.940 161 15753.17 553.75 57316.07 88888.00 2002-06-10 01:14:07.940 161 15752.78 554.62 57316.32 88888.00 2002-06-10 01:14:08.940 161 15753.30 553.75 57316.07 88888.00 2002-06-10 01:14:09.940 161 15753.69 554.12 57316.19 88888.00 2002-06-10 01:14:10.940 161 15753.82 553.38 57316.44 88888.00 2002-06-10 01:14:11.940 161 15753.56 553.75 57317.17 88888.00 2002-06-10 01:14:12.940 161 15753.17 553.63 57316.68 88888.00 2002-06-10 01:14:13.940 161 15753.95 553.63 57316.80 88888.00 2002-06-10 01:14:14.940 161 15753.69 553.25 57317.05 88888.00 2002-06-10 01:14:15.940 161 15753.82 553.87 57316.68 88888.00 2002-06-10 01:14:16.940 161 15753.69 554.00 57316.80 88888.00 2002-06-10 01:14:17.940 161 15753.82 553.87 57317.05 88888.00 2002-06-10 01:14:18.940 161 15754.34 554.12 57316.19 88888.00 2002-06-10 01:14:19.940 161 15754.47 554.00 57316.56 88888.00 2002-06-10 01:14:20.940 161 15754.21 554.25 57316.19 88888.00 2002-06-10 01:14:21.940 161 15753.82 553.87 57317.17 88888.00 2002-06-10 01:14:22.940 161 15754.08 553.63 57316.56 88888.00 2002-06-10 01:14:23.940 161 15754.08 554.25 57316.80 88888.00 2002-06-10 01:14:24.940 161 15753.95 554.12 57316.32 88888.00 2002-06-10 01:14:25.940 161 15753.95 554.00 57316.68 88888.00 2002-06-10 01:14:26.940 161 15753.95 554.25 57316.19 88888.00 2002-06-10 01:14:27.940 161 15753.95 554.62 57316.56 88888.00 2002-06-10 01:14:28.940 161 15754.34 554.62 57317.17 88888.00 2002-06-10 01:14:29.940 161 15753.56 554.49 57317.29 88888.00 2002-06-10 01:14:30.940 161 15754.21 554.99 57317.17 88888.00 2002-06-10 01:14:31.940 161 15753.82 554.25 57316.44 88888.00 2002-06-10 01:14:32.940 161 15753.56 554.00 57316.93 88888.00 2002-06-10 01:14:33.940 161 15754.21 554.74 57317.66 88888.00 2002-06-10 01:14:34.940 161 15754.47 554.25 57317.41 88888.00 2002-06-10 01:14:35.940 161 15754.21 554.37 57316.80 88888.00 2002-06-10 01:14:36.940 161 15753.95 553.87 57316.80 88888.00 2002-06-10 01:14:37.940 161 15754.08 554.62 57316.93 88888.00 2002-06-10 01:14:38.940 161 15753.82 554.99 57317.66 88888.00 2002-06-10 01:14:39.940 161 15754.47 554.37 57316.93 88888.00 2002-06-10 01:14:40.940 161 15753.69 554.25 57317.05 88888.00 2002-06-10 01:14:41.940 161 15753.56 554.12 57317.17 88888.00 2002-06-10 01:14:42.940 161 15754.21 554.25 57316.68 88888.00 2002-06-10 01:14:43.940 161 15754.99 554.62 57316.80 88888.00 2002-06-10 01:14:44.940 161 15754.08 554.74 57317.29 88888.00 2002-06-10 01:14:45.940 161 15754.73 554.49 57316.93 88888.00 2002-06-10 01:14:46.940 161 15755.12 554.37 57316.80 88888.00 2002-06-10 01:14:47.940 161 15754.73 554.25 57316.93 88888.00 2002-06-10 01:14:48.940 161 15754.73 554.37 57316.93 88888.00 2002-06-10 01:14:49.940 161 15755.50 554.25 57317.29 88888.00 2002-06-10 01:14:50.940 161 15755.38 553.87 57317.17 88888.00 2002-06-10 01:14:51.940 161 15754.86 553.75 57317.17 88888.00 2002-06-10 01:14:52.940 161 15755.50 554.49 57317.78 88888.00 2002-06-10 01:14:53.940 161 15754.60 554.25 57317.66 88888.00 2002-06-10 01:14:54.940 161 15754.99 554.12 57317.29 88888.00 2002-06-10 01:14:55.940 161 15754.86 554.62 57317.66 88888.00 2002-06-10 01:14:56.940 161 15754.99 554.49 57318.39 88888.00 2002-06-10 01:14:57.940 161 15754.21 554.37 57317.41 88888.00 2002-06-10 01:14:58.940 161 15755.25 553.87 57317.54 88888.00 2002-06-10 01:14:59.940 161 15754.99 554.49 57317.91 88888.00 2002-06-10 01:15:00.940 161 15755.76 555.11 57317.54 88888.00 2002-06-10 01:15:01.940 161 15754.99 554.49 57317.29 88888.00 2002-06-10 01:15:02.940 161 15755.63 554.62 57318.03 88888.00 2002-06-10 01:15:03.940 161 15756.03 554.37 57317.66 88888.00 2002-06-10 01:15:04.940 161 15755.76 554.62 57317.54 88888.00 2002-06-10 01:15:05.940 161 15756.03 555.11 57317.78 88888.00 2002-06-10 01:15:06.940 161 15755.76 554.87 57317.91 88888.00 2002-06-10 01:15:07.940 161 15756.03 554.25 57318.03 88888.00 2002-06-10 01:15:08.940 161 15756.54 555.11 57317.78 88888.00 2002-06-10 01:15:09.940 161 15756.42 555.11 57317.29 88888.00 2002-06-10 01:15:10.940 161 15756.16 555.36 57318.15 88888.00 2002-06-10 01:15:11.940 161 15756.16 554.99 57318.52 88888.00 2002-06-10 01:15:12.940 161 15756.29 555.48 57317.54 88888.00 2002-06-10 01:15:13.940 161 15756.42 554.99 57317.91 88888.00 2002-06-10 01:15:14.940 161 15756.03 555.73 57318.03 88888.00 2002-06-10 01:15:15.940 161 15756.67 554.87 57318.64 88888.00 2002-06-10 01:15:16.940 161 15756.42 555.98 57318.15 88888.00 2002-06-10 01:15:17.940 161 15756.80 555.86 57318.76 88888.00 2002-06-10 01:15:18.940 161 15756.80 555.36 57318.52 88888.00 2002-06-10 01:15:19.940 161 15757.19 555.86 57318.15 88888.00 2002-06-10 01:15:20.940 161 15756.42 555.36 57318.27 88888.00 2002-06-10 01:15:21.940 161 15755.76 556.10 57318.64 88888.00 2002-06-10 01:15:22.940 161 15756.29 555.61 57318.27 88888.00 2002-06-10 01:15:23.940 161 15756.54 555.86 57318.39 88888.00 2002-06-10 01:15:24.940 161 15755.76 556.10 57318.64 88888.00 2002-06-10 01:15:25.940 161 15756.29 555.24 57318.15 88888.00 2002-06-10 01:15:26.940 161 15756.03 555.73 57318.64 88888.00 2002-06-10 01:15:27.940 161 15755.76 556.10 57318.15 88888.00 2002-06-10 01:15:28.940 161 15755.50 555.61 57318.52 88888.00 2002-06-10 01:15:29.940 161 15755.25 555.98 57318.15 88888.00 2002-06-10 01:15:30.940 161 15755.38 555.86 57318.76 88888.00 2002-06-10 01:15:31.940 161 15755.76 555.48 57318.39 88888.00 2002-06-10 01:15:32.940 161 15755.25 555.11 57318.64 88888.00 2002-06-10 01:15:33.940 161 15754.73 555.61 57318.27 88888.00 2002-06-10 01:15:34.940 161 15755.25 555.36 57318.15 88888.00 2002-06-10 01:15:35.940 161 15755.12 555.61 57318.39 88888.00 2002-06-10 01:15:36.940 161 15755.25 555.11 57318.88 88888.00 2002-06-10 01:15:37.940 161 15754.99 555.86 57318.64 88888.00 2002-06-10 01:15:38.940 161 15754.34 555.48 57318.76 88888.00 2002-06-10 01:15:39.940 161 15754.99 555.48 57318.88 88888.00 2002-06-10 01:15:40.940 161 15754.73 556.23 57319.13 88888.00 2002-06-10 01:15:41.940 161 15755.90 555.61 57319.00 88888.00 2002-06-10 01:15:42.940 161 15755.12 555.61 57319.00 88888.00 2002-06-10 01:15:43.940 161 15755.12 555.86 57318.88 88888.00 2002-06-10 01:15:44.940 161 15754.73 555.86 57318.52 88888.00 2002-06-10 01:15:45.940 161 15754.86 556.10 57319.25 88888.00 2002-06-10 01:15:46.940 161 15755.25 555.98 57318.39 88888.00 2002-06-10 01:15:47.940 161 15754.99 555.73 57318.52 88888.00 2002-06-10 01:15:48.940 161 15754.60 556.10 57318.64 88888.00 2002-06-10 01:15:49.940 161 15754.47 556.48 57318.15 88888.00 2002-06-10 01:15:50.940 161 15754.73 555.61 57318.64 88888.00 2002-06-10 01:15:51.940 161 15754.34 556.60 57319.37 88888.00 2002-06-10 01:15:52.940 161 15754.47 555.86 57318.88 88888.00 2002-06-10 01:15:53.940 161 15754.08 556.85 57318.76 88888.00 2002-06-10 01:15:54.940 161 15754.21 555.61 57318.52 88888.00 2002-06-10 01:15:55.940 161 15753.69 555.61 57318.64 88888.00 2002-06-10 01:15:56.940 161 15754.21 556.10 57318.52 88888.00 2002-06-10 01:15:57.940 161 15754.21 555.86 57318.76 88888.00 2002-06-10 01:15:58.940 161 15753.95 556.35 57317.54 88888.00 2002-06-10 01:15:59.940 161 15754.21 555.48 57318.52 88888.00 2002-06-10 01:16:00.940 161 15754.08 556.23 57318.52 88888.00 2002-06-10 01:16:01.940 161 15754.47 556.48 57318.52 88888.00 2002-06-10 01:16:02.940 161 15753.95 556.72 57318.03 88888.00 2002-06-10 01:16:03.940 161 15754.47 555.61 57318.03 88888.00 2002-06-10 01:16:04.940 161 15754.34 555.61 57318.27 88888.00 2002-06-10 01:16:05.940 161 15754.08 556.10 57318.76 88888.00 2002-06-10 01:16:06.940 161 15754.21 555.61 57318.39 88888.00 2002-06-10 01:16:07.940 161 15754.86 556.48 57317.78 88888.00 2002-06-10 01:16:08.940 161 15755.25 556.23 57317.78 88888.00 2002-06-10 01:16:09.940 161 15756.16 555.86 57318.03 88888.00 2002-06-10 01:16:10.940 161 15755.50 555.48 57318.27 88888.00 2002-06-10 01:16:11.940 161 15755.76 556.10 57318.03 88888.00 2002-06-10 01:16:12.940 161 15756.42 556.10 57317.91 88888.00 2002-06-10 01:16:13.940 161 15756.42 555.98 57318.27 88888.00 2002-06-10 01:16:14.940 161 15756.29 556.10 57318.03 88888.00 2002-06-10 01:16:15.940 161 15756.93 556.10 57318.39 88888.00 2002-06-10 01:16:16.940 161 15757.32 555.73 57318.03 88888.00 2002-06-10 01:16:17.940 161 15757.58 555.98 57318.76 88888.00 2002-06-10 01:16:18.940 161 15756.93 555.86 57318.64 88888.00 2002-06-10 01:16:19.940 161 15757.06 556.23 57318.03 88888.00 2002-06-10 01:16:20.940 161 15757.71 556.35 57318.52 88888.00 2002-06-10 01:16:21.940 161 15757.19 557.22 57318.27 88888.00 2002-06-10 01:16:22.940 161 15757.97 557.22 57318.52 88888.00 2002-06-10 01:16:23.940 161 15757.45 555.98 57318.52 88888.00 2002-06-10 01:16:24.940 161 15757.45 556.35 57319.25 88888.00 2002-06-10 01:16:25.940 161 15757.19 555.98 57318.52 88888.00 2002-06-10 01:16:26.940 161 15758.75 556.10 57319.00 88888.00 2002-06-10 01:16:27.940 161 15757.71 555.98 57319.50 88888.00 2002-06-10 01:16:28.940 161 15757.71 556.23 57318.88 88888.00 2002-06-10 01:16:29.940 161 15757.71 556.48 57319.50 88888.00 2002-06-10 01:16:30.940 161 15758.49 556.85 57318.88 88888.00 2002-06-10 01:16:31.940 161 15758.23 556.60 57319.00 88888.00 2002-06-10 01:16:32.940 161 15758.10 556.60 57319.37 88888.00 2002-06-10 01:16:33.940 161 15758.75 556.72 57318.39 88888.00 2002-06-10 01:16:34.940 161 15758.36 556.72 57319.00 88888.00 2002-06-10 01:16:35.940 161 15759.01 556.10 57319.50 88888.00 2002-06-10 01:16:36.940 161 15757.97 556.97 57318.52 88888.00 2002-06-10 01:16:37.940 161 15758.23 555.73 57318.88 88888.00 2002-06-10 01:16:38.940 161 15758.75 556.23 57319.00 88888.00 2002-06-10 01:16:39.940 161 15759.40 556.23 57319.37 88888.00 2002-06-10 01:16:40.940 161 15759.14 556.10 57318.76 88888.00 2002-06-10 01:16:41.940 161 15758.88 556.23 57319.00 88888.00 2002-06-10 01:16:42.940 161 15758.10 556.23 57318.88 88888.00 2002-06-10 01:16:43.940 161 15759.53 556.10 57319.86 88888.00 2002-06-10 01:16:44.940 161 15758.88 556.10 57319.62 88888.00 2002-06-10 01:16:45.940 161 15759.01 556.23 57319.00 88888.00 2002-06-10 01:16:46.940 161 15759.40 556.60 57319.25 88888.00 2002-06-10 01:16:47.940 161 15758.88 556.10 57319.13 88888.00 2002-06-10 01:16:48.940 161 15759.66 556.23 57319.86 88888.00 2002-06-10 01:16:49.940 161 15758.49 556.35 57319.13 88888.00 2002-06-10 01:16:50.940 161 15758.62 556.48 57319.25 88888.00 2002-06-10 01:16:51.940 161 15757.45 556.60 57318.64 88888.00 2002-06-10 01:16:52.940 161 15758.75 557.22 57319.13 88888.00 2002-06-10 01:16:53.940 161 15757.58 556.72 57319.62 88888.00 2002-06-10 01:16:54.940 161 15757.06 557.22 57318.88 88888.00 2002-06-10 01:16:55.940 161 15756.67 555.98 57319.00 88888.00 2002-06-10 01:16:56.940 161 15756.80 556.72 57318.76 88888.00 2002-06-10 01:16:57.940 161 15756.67 557.09 57319.50 88888.00 2002-06-10 01:16:58.940 161 15756.54 556.60 57319.50 88888.00 2002-06-10 01:16:59.940 161 15755.90 557.09 57318.64 88888.00 2002-06-10 01:17:00.940 161 15755.90 556.60 57319.62 88888.00 2002-06-10 01:17:01.940 161 15755.63 556.97 57319.13 88888.00 2002-06-10 01:17:02.940 161 15755.12 556.23 57319.62 88888.00 2002-06-10 01:17:03.940 161 15754.73 556.48 57319.37 88888.00 2002-06-10 01:17:04.940 161 15754.86 556.97 57318.88 88888.00 2002-06-10 01:17:05.940 161 15753.82 556.48 57319.13 88888.00 2002-06-10 01:17:06.940 161 15754.21 556.97 57318.88 88888.00 2002-06-10 01:17:07.940 161 15753.56 556.72 57318.76 88888.00 2002-06-10 01:17:08.940 161 15753.43 556.85 57319.00 88888.00 2002-06-10 01:17:09.940 161 15753.17 556.97 57319.00 88888.00 2002-06-10 01:17:10.940 161 15752.39 556.85 57318.76 88888.00 2002-06-10 01:17:11.940 161 15753.04 557.09 57318.15 88888.00 2002-06-10 01:17:12.940 161 15752.65 557.47 57318.52 88888.00 2002-06-10 01:17:13.940 161 15752.26 557.47 57319.00 88888.00 2002-06-10 01:17:14.940 161 15751.74 557.47 57318.76 88888.00 2002-06-10 01:17:15.940 161 15750.83 556.97 57318.64 88888.00 2002-06-10 01:17:16.940 161 15751.22 557.09 57318.27 88888.00 2002-06-10 01:17:17.940 161 15751.09 557.34 57318.52 88888.00 2002-06-10 01:17:18.940 161 15750.44 556.72 57318.52 88888.00 2002-06-10 01:17:19.940 161 15750.31 557.22 57318.39 88888.00 2002-06-10 01:17:20.940 161 15750.57 557.47 57318.64 88888.00 2002-06-10 01:17:21.940 161 15750.70 557.22 57318.15 88888.00 2002-06-10 01:17:22.940 161 15750.31 557.96 57317.66 88888.00 2002-06-10 01:17:23.940 161 15749.79 557.71 57318.39 88888.00 2002-06-10 01:17:24.940 161 15749.01 557.22 57318.03 88888.00 2002-06-10 01:17:25.940 161 15748.88 557.59 57317.78 88888.00 2002-06-10 01:17:26.940 161 15748.88 557.96 57317.66 88888.00 2002-06-10 01:17:27.940 161 15748.75 557.47 57318.15 88888.00 2002-06-10 01:17:28.940 161 15748.10 557.59 57318.39 88888.00 2002-06-10 01:17:29.940 161 15747.97 557.84 57318.03 88888.00 2002-06-10 01:17:30.940 161 15747.45 557.47 57317.54 88888.00 2002-06-10 01:17:31.940 161 15747.45 557.84 57317.05 88888.00 2002-06-10 01:17:32.940 161 15747.19 557.96 57318.03 88888.00 2002-06-10 01:17:33.940 161 15745.89 557.84 57317.41 88888.00 2002-06-10 01:17:34.940 161 15746.67 557.09 57317.29 88888.00 2002-06-10 01:17:35.940 161 15746.02 556.97 57317.78 88888.00 2002-06-10 01:17:36.940 161 15746.02 557.47 57317.05 88888.00 2002-06-10 01:17:37.940 161 15745.11 557.34 57317.29 88888.00 2002-06-10 01:17:38.940 161 15745.37 557.47 57317.17 88888.00 2002-06-10 01:17:39.940 161 15744.98 557.22 57316.68 88888.00 2002-06-10 01:17:40.940 161 15745.11 556.97 57316.93 88888.00 2002-06-10 01:17:41.940 161 15744.72 556.85 57317.05 88888.00 2002-06-10 01:17:42.940 161 15744.33 557.47 57317.17 88888.00 2002-06-10 01:17:43.940 161 15743.81 557.09 57316.80 88888.00 2002-06-10 01:17:44.940 161 15744.46 556.97 57316.07 88888.00 2002-06-10 01:17:45.940 161 15743.94 556.85 57316.19 88888.00 2002-06-10 01:17:46.940 161 15744.07 557.09 57316.32 88888.00 2002-06-10 01:17:47.940 161 15744.07 557.09 57316.32 88888.00 2002-06-10 01:17:48.940 161 15743.55 557.84 57316.44 88888.00 2002-06-10 01:17:49.940 161 15744.07 556.48 57316.80 88888.00 2002-06-10 01:17:50.940 161 15743.81 557.09 57316.44 88888.00 2002-06-10 01:17:51.940 161 15743.29 556.97 57316.19 88888.00 2002-06-10 01:17:52.940 161 15743.42 558.09 57316.44 88888.00 2002-06-10 01:17:53.940 161 15743.42 556.60 57315.70 88888.00 2002-06-10 01:17:54.940 161 15743.42 556.85 57315.70 88888.00 2002-06-10 01:17:55.940 161 15743.81 557.09 57316.07 88888.00 2002-06-10 01:17:56.940 161 15743.55 556.72 57315.34 88888.00 2002-06-10 01:17:57.940 161 15742.77 556.85 57315.83 88888.00 2002-06-10 01:17:58.940 161 15742.77 556.23 57315.70 88888.00 2002-06-10 01:17:59.940 161 15743.29 556.97 57315.46 88888.00 2002-06-10 01:18:00.940 161 15742.38 556.35 57314.61 88888.00 2002-06-10 01:18:01.940 161 15742.25 556.10 57315.21 88888.00 2002-06-10 01:18:02.940 161 15743.03 557.47 57314.36 88888.00 2002-06-10 01:18:03.940 161 15742.90 557.22 57314.11 88888.00 2002-06-10 01:18:04.940 161 15742.25 556.48 57314.36 88888.00 2002-06-10 01:18:05.940 161 15742.38 557.09 57314.61 88888.00 2002-06-10 01:18:06.940 161 15742.12 557.09 57314.61 88888.00 2002-06-10 01:18:07.940 161 15742.51 557.09 57314.97 88888.00 2002-06-10 01:18:08.940 161 15741.99 556.60 57314.61 88888.00 2002-06-10 01:18:09.940 161 15741.99 557.09 57314.24 88888.00 2002-06-10 01:18:10.940 161 15742.64 556.48 57314.36 88888.00 2002-06-10 01:18:11.940 161 15742.25 557.22 57314.85 88888.00 2002-06-10 01:18:12.940 161 15741.47 557.22 57314.48 88888.00 2002-06-10 01:18:13.940 161 15742.38 556.48 57313.99 88888.00 2002-06-10 01:18:14.940 161 15741.99 556.60 57314.24 88888.00 2002-06-10 01:18:15.940 161 15742.64 556.60 57314.61 88888.00 2002-06-10 01:18:16.940 161 15741.73 556.10 57314.73 88888.00 2002-06-10 01:18:17.940 161 15742.12 556.35 57313.87 88888.00 2002-06-10 01:18:18.940 161 15741.99 556.35 57313.50 88888.00 2002-06-10 01:18:19.940 161 15742.12 556.35 57313.99 88888.00 2002-06-10 01:18:20.940 161 15742.38 556.60 57313.99 88888.00 2002-06-10 01:18:21.940 161 15741.47 556.48 57314.48 88888.00 2002-06-10 01:18:22.940 161 15741.60 556.48 57314.24 88888.00 2002-06-10 01:18:23.940 161 15741.60 556.23 57314.11 88888.00 2002-06-10 01:18:24.940 161 15742.25 555.86 57313.26 88888.00 2002-06-10 01:18:25.940 161 15741.86 555.48 57313.87 88888.00 2002-06-10 01:18:26.940 161 15742.25 555.73 57313.38 88888.00 2002-06-10 01:18:27.940 161 15741.86 556.35 57313.50 88888.00 2002-06-10 01:18:28.940 161 15742.25 556.23 57313.75 88888.00 2002-06-10 01:18:29.940 161 15742.51 556.35 57313.14 88888.00 2002-06-10 01:18:30.940 161 15742.77 555.98 57313.38 88888.00 2002-06-10 01:18:31.940 161 15742.64 555.73 57313.62 88888.00 2002-06-10 01:18:32.940 161 15742.77 556.23 57313.38 88888.00 2002-06-10 01:18:33.940 161 15742.64 555.98 57313.02 88888.00 2002-06-10 01:18:34.940 161 15742.64 556.10 57313.50 88888.00 2002-06-10 01:18:35.940 161 15743.16 555.86 57312.77 88888.00 2002-06-10 01:18:36.940 161 15742.51 555.86 57313.38 88888.00 2002-06-10 01:18:37.940 161 15742.64 556.23 57313.26 88888.00 2002-06-10 01:18:38.940 161 15743.55 555.86 57312.77 88888.00 2002-06-10 01:18:39.940 161 15743.55 556.35 57313.02 88888.00 2002-06-10 01:18:40.940 161 15743.03 556.72 57313.38 88888.00 2002-06-10 01:18:41.940 161 15742.77 556.48 57313.14 88888.00 2002-06-10 01:18:42.940 161 15743.03 556.48 57312.89 88888.00 2002-06-10 01:18:43.940 161 15743.29 555.86 57312.77 88888.00 2002-06-10 01:18:44.940 161 15743.29 556.10 57313.14 88888.00 2002-06-10 01:18:45.940 161 15743.42 555.86 57312.65 88888.00 2002-06-10 01:18:46.940 161 15743.81 556.35 57312.77 88888.00 2002-06-10 01:18:47.940 161 15743.81 556.60 57313.50 88888.00 2002-06-10 01:18:48.940 161 15743.81 556.10 57312.65 88888.00 2002-06-10 01:18:49.940 161 15743.81 556.35 57313.38 88888.00 2002-06-10 01:18:50.940 161 15744.59 556.23 57312.89 88888.00 2002-06-10 01:18:51.940 161 15743.68 555.73 57312.65 88888.00 2002-06-10 01:18:52.940 161 15744.33 555.86 57313.14 88888.00 2002-06-10 01:18:53.940 161 15744.72 555.86 57312.52 88888.00 2002-06-10 01:18:54.940 161 15744.72 556.10 57313.02 88888.00 2002-06-10 01:18:55.940 161 15744.72 555.61 57312.52 88888.00 2002-06-10 01:18:56.940 161 15745.50 555.73 57312.52 88888.00 2002-06-10 01:18:57.940 161 15744.46 556.35 57313.02 88888.00 2002-06-10 01:18:58.940 161 15745.50 556.10 57313.14 88888.00 2002-06-10 01:18:59.940 161 15745.63 556.23 57312.65 88888.00 2002-06-10 01:19:00.940 161 15745.63 556.60 57312.65 88888.00 2002-06-10 01:19:01.940 161 15745.63 555.98 57312.16 88888.00 2002-06-10 01:19:02.940 161 15745.24 556.10 57312.89 88888.00 2002-06-10 01:19:03.940 161 15746.02 556.23 57312.52 88888.00 2002-06-10 01:19:04.940 161 15745.63 556.35 57312.65 88888.00 2002-06-10 01:19:05.940 161 15746.54 556.23 57312.16 88888.00 2002-06-10 01:19:06.940 161 15746.28 555.86 57312.40 88888.00 2002-06-10 01:19:07.940 161 15746.41 556.35 57313.26 88888.00 2002-06-10 01:19:08.940 161 15746.54 556.48 57313.02 88888.00 2002-06-10 01:19:09.940 161 15746.67 556.35 57312.16 88888.00 2002-06-10 01:19:10.940 161 15747.06 556.35 57313.50 88888.00 2002-06-10 01:19:11.940 161 15746.41 555.86 57313.14 88888.00 2002-06-10 01:19:12.940 161 15746.54 556.23 57312.65 88888.00 2002-06-10 01:19:13.940 161 15747.06 556.85 57312.28 88888.00 2002-06-10 01:19:14.940 161 15746.54 556.72 57312.52 88888.00 2002-06-10 01:19:15.940 161 15746.54 556.35 57312.77 88888.00 2002-06-10 01:19:16.940 161 15746.41 555.86 57312.77 88888.00 2002-06-10 01:19:17.940 161 15746.93 556.97 57313.02 88888.00 2002-06-10 01:19:18.940 161 15746.67 556.23 57312.89 88888.00 2002-06-10 01:19:19.940 161 15746.54 555.73 57312.89 88888.00 2002-06-10 01:19:20.940 161 15747.06 556.48 57312.65 88888.00 2002-06-10 01:19:21.940 161 15746.54 556.35 57313.14 88888.00 2002-06-10 01:19:22.940 161 15747.19 556.48 57312.52 88888.00 2002-06-10 01:19:23.940 161 15746.41 555.98 57313.38 88888.00 2002-06-10 01:19:24.940 161 15746.80 556.60 57312.77 88888.00 2002-06-10 01:19:25.940 161 15746.93 555.98 57312.89 88888.00 2002-06-10 01:19:26.940 161 15746.54 556.48 57313.38 88888.00 2002-06-10 01:19:27.940 161 15746.67 555.86 57312.52 88888.00 2002-06-10 01:19:28.940 161 15747.84 555.98 57313.14 88888.00 2002-06-10 01:19:29.940 161 15747.32 556.60 57312.65 88888.00 2002-06-10 01:19:30.940 161 15746.80 556.35 57312.77 88888.00 2002-06-10 01:19:31.940 161 15747.58 556.23 57313.02 88888.00 2002-06-10 01:19:32.940 161 15747.06 557.09 57313.14 88888.00 2002-06-10 01:19:33.940 161 15747.58 555.36 57313.50 88888.00 2002-06-10 01:19:34.940 161 15747.84 556.23 57313.02 88888.00 2002-06-10 01:19:35.940 161 15748.10 555.86 57313.14 88888.00 2002-06-10 01:19:36.940 161 15747.06 556.23 57313.26 88888.00 2002-06-10 01:19:37.940 161 15747.84 555.98 57313.14 88888.00 2002-06-10 01:19:38.940 161 15747.84 555.61 57312.77 88888.00 2002-06-10 01:19:39.940 161 15748.36 556.23 57313.38 88888.00 2002-06-10 01:19:40.940 161 15747.97 556.60 57312.52 88888.00 2002-06-10 01:19:41.940 161 15748.49 555.48 57313.38 88888.00 2002-06-10 01:19:42.940 161 15748.10 556.35 57313.02 88888.00 2002-06-10 01:19:43.940 161 15748.49 556.10 57313.38 88888.00 2002-06-10 01:19:44.940 161 15749.01 555.98 57313.26 88888.00 2002-06-10 01:19:45.940 161 15748.62 556.23 57313.38 88888.00 2002-06-10 01:19:46.940 161 15749.27 555.73 57313.14 88888.00 2002-06-10 01:19:47.940 161 15749.27 556.23 57313.87 88888.00 2002-06-10 01:19:48.940 161 15748.75 555.98 57313.14 88888.00 2002-06-10 01:19:49.940 161 15749.01 556.10 57313.14 88888.00 2002-06-10 01:19:50.940 161 15750.05 555.73 57313.38 88888.00 2002-06-10 01:19:51.940 161 15749.14 555.98 57313.62 88888.00 2002-06-10 01:19:52.940 161 15750.05 555.48 57313.99 88888.00 2002-06-10 01:19:53.940 161 15749.79 556.35 57313.75 88888.00 2002-06-10 01:19:54.940 161 15750.18 555.48 57313.62 88888.00 2002-06-10 01:19:55.940 161 15750.44 556.60 57313.62 88888.00 2002-06-10 01:19:56.940 161 15750.31 555.86 57313.50 88888.00 2002-06-10 01:19:57.940 161 15750.57 555.86 57313.99 88888.00 2002-06-10 01:19:58.940 161 15750.70 556.10 57313.50 88888.00 2002-06-10 01:19:59.940 161 15750.05 555.86 57313.62 88888.00 2002-06-10 01:20:00.940 161 15750.05 556.10 57314.11 88888.00 2002-06-10 01:20:01.940 161 15750.83 555.86 57313.99 88888.00 2002-06-10 01:20:02.940 161 15751.22 556.35 57314.36 88888.00 2002-06-10 01:20:03.940 161 15750.31 555.98 57313.87 88888.00 2002-06-10 01:20:04.940 161 15750.31 555.86 57313.87 88888.00 2002-06-10 01:20:05.940 161 15751.61 556.85 57313.75 88888.00 2002-06-10 01:20:06.940 161 15751.35 555.73 57313.75 88888.00 2002-06-10 01:20:07.940 161 15750.44 556.60 57313.75 88888.00 2002-06-10 01:20:08.940 161 15750.96 556.23 57314.11 88888.00 2002-06-10 01:20:09.940 161 15751.09 556.10 57314.73 88888.00 2002-06-10 01:20:10.940 161 15750.57 555.98 57314.85 88888.00 2002-06-10 01:20:11.940 161 15751.61 555.98 57314.24 88888.00 2002-06-10 01:20:12.940 161 15751.61 556.10 57314.48 88888.00 2002-06-10 01:20:13.940 161 15751.74 556.23 57314.24 88888.00 2002-06-10 01:20:14.940 161 15752.65 556.72 57314.36 88888.00 2002-06-10 01:20:15.940 161 15752.52 556.48 57314.24 88888.00 2002-06-10 01:20:16.940 161 15752.52 556.23 57314.61 88888.00 2002-06-10 01:20:17.940 161 15752.91 556.23 57314.61 88888.00 2002-06-10 01:20:18.940 161 15752.65 555.86 57314.48 88888.00 2002-06-10 01:20:19.940 161 15753.04 555.98 57314.61 88888.00 2002-06-10 01:20:20.940 161 15753.69 556.48 57315.34 88888.00 2002-06-10 01:20:21.940 161 15752.78 556.23 57314.48 88888.00 2002-06-10 01:20:22.940 161 15753.95 556.23 57315.09 88888.00 2002-06-10 01:20:23.940 161 15753.04 555.86 57315.70 88888.00 2002-06-10 01:20:24.940 161 15753.69 556.23 57314.73 88888.00 2002-06-10 01:20:25.940 161 15753.56 556.10 57314.36 88888.00 2002-06-10 01:20:26.940 161 15753.56 556.10 57315.09 88888.00 2002-06-10 01:20:27.940 161 15754.08 556.10 57315.09 88888.00 2002-06-10 01:20:28.940 161 15754.21 555.36 57315.34 88888.00 2002-06-10 01:20:29.940 161 15754.60 556.23 57314.85 88888.00 2002-06-10 01:20:30.940 161 15754.34 555.61 57314.97 88888.00 2002-06-10 01:20:31.940 161 15753.69 556.10 57315.58 88888.00 2002-06-10 01:20:32.940 161 15754.21 555.98 57315.95 88888.00 2002-06-10 01:20:33.940 161 15754.21 556.35 57315.21 88888.00 2002-06-10 01:20:34.940 161 15754.60 556.48 57316.07 88888.00 2002-06-10 01:20:35.940 161 15754.73 555.73 57316.19 88888.00 2002-06-10 01:20:36.940 161 15754.99 556.60 57315.58 88888.00 2002-06-10 01:20:37.940 161 15755.25 555.98 57315.95 88888.00 2002-06-10 01:20:38.940 161 15755.12 556.35 57315.70 88888.00 2002-06-10 01:20:39.940 161 15755.12 556.23 57316.07 88888.00 2002-06-10 01:20:40.940 161 15754.86 555.98 57315.70 88888.00 2002-06-10 01:20:41.940 161 15754.47 556.60 57315.95 88888.00 2002-06-10 01:20:42.940 161 15754.86 555.73 57315.83 88888.00 2002-06-10 01:20:43.940 161 15754.08 556.23 57315.46 88888.00 2002-06-10 01:20:44.940 161 15754.86 556.23 57315.83 88888.00 2002-06-10 01:20:45.940 161 15754.47 556.23 57315.58 88888.00 2002-06-10 01:20:46.940 161 15754.99 555.98 57315.21 88888.00 2002-06-10 01:20:47.940 161 15754.73 556.23 57315.09 88888.00 2002-06-10 01:20:48.940 161 15754.86 556.35 57315.70 88888.00 2002-06-10 01:20:49.940 161 15754.99 556.10 57315.21 88888.00 2002-06-10 01:20:50.940 161 15754.34 555.98 57315.70 88888.00 2002-06-10 01:20:51.940 161 15753.82 555.98 57315.83 88888.00 2002-06-10 01:20:52.940 161 15755.12 556.10 57316.19 88888.00 2002-06-10 01:20:53.940 161 15755.12 555.61 57315.83 88888.00 2002-06-10 01:20:54.940 161 15754.73 556.48 57315.21 88888.00 2002-06-10 01:20:55.940 161 15754.21 555.98 57315.58 88888.00 2002-06-10 01:20:56.940 161 15754.47 556.23 57315.70 88888.00 2002-06-10 01:20:57.940 161 15754.60 556.60 57315.70 88888.00 2002-06-10 01:20:58.940 161 15754.60 555.61 57315.34 88888.00 2002-06-10 01:20:59.940 161 15754.34 555.73 57316.07 88888.00 2002-06-10 01:21:00.940 161 15754.08 556.10 57315.58 88888.00 2002-06-10 01:21:01.940 161 15755.12 555.98 57315.70 88888.00 2002-06-10 01:21:02.940 161 15754.34 555.86 57315.46 88888.00 2002-06-10 01:21:03.940 161 15754.47 555.36 57316.07 88888.00 2002-06-10 01:21:04.940 161 15754.60 555.98 57316.19 88888.00 2002-06-10 01:21:05.940 161 15754.86 555.24 57315.83 88888.00 2002-06-10 01:21:06.940 161 15754.47 555.98 57315.95 88888.00 2002-06-10 01:21:07.940 161 15754.08 555.36 57315.83 88888.00 2002-06-10 01:21:08.940 161 15754.34 555.24 57316.07 88888.00 2002-06-10 01:21:09.940 161 15753.69 555.86 57315.21 88888.00 2002-06-10 01:21:10.940 161 15754.08 555.48 57315.83 88888.00 2002-06-10 01:21:11.940 161 15754.08 555.61 57315.46 88888.00 2002-06-10 01:21:12.940 161 15754.34 555.86 57315.34 88888.00 2002-06-10 01:21:13.940 161 15753.95 555.36 57315.46 88888.00 2002-06-10 01:21:14.940 161 15754.21 555.24 57315.70 88888.00 2002-06-10 01:21:15.940 161 15754.60 555.73 57315.95 88888.00 2002-06-10 01:21:16.940 161 15754.34 555.73 57315.46 88888.00 2002-06-10 01:21:17.940 161 15754.99 555.61 57315.58 88888.00 2002-06-10 01:21:18.940 161 15755.25 555.24 57315.83 88888.00 2002-06-10 01:21:19.940 161 15754.47 555.48 57316.19 88888.00 2002-06-10 01:21:20.940 161 15755.12 555.36 57315.34 88888.00 2002-06-10 01:21:21.940 161 15754.73 555.61 57315.83 88888.00 2002-06-10 01:21:22.940 161 15754.86 555.61 57316.07 88888.00 2002-06-10 01:21:23.940 161 15755.12 555.11 57315.70 88888.00 2002-06-10 01:21:24.940 161 15754.60 555.48 57316.07 88888.00 2002-06-10 01:21:25.940 161 15755.12 555.11 57315.46 88888.00 2002-06-10 01:21:26.940 161 15755.63 554.74 57315.46 88888.00 2002-06-10 01:21:27.940 161 15755.12 554.87 57315.58 88888.00 2002-06-10 01:21:28.940 161 15755.50 555.36 57315.95 88888.00 2002-06-10 01:21:29.940 161 15755.90 554.37 57316.19 88888.00 2002-06-10 01:21:30.940 161 15755.12 555.11 57316.32 88888.00 2002-06-10 01:21:31.940 161 15756.03 554.74 57316.32 88888.00 2002-06-10 01:21:32.940 161 15755.63 555.11 57315.58 88888.00 2002-06-10 01:21:33.940 161 15756.67 555.73 57316.19 88888.00 2002-06-10 01:21:34.940 161 15756.16 554.74 57315.95 88888.00 2002-06-10 01:21:35.940 161 15755.50 555.11 57315.58 88888.00 2002-06-10 01:21:36.940 161 15756.03 555.36 57315.95 88888.00 2002-06-10 01:21:37.940 161 15756.80 554.74 57316.68 88888.00 2002-06-10 01:21:38.940 161 15756.29 555.24 57316.32 88888.00 2002-06-10 01:21:39.940 161 15756.67 554.74 57316.32 88888.00 2002-06-10 01:21:40.940 161 15757.06 555.24 57316.44 88888.00 2002-06-10 01:21:41.940 161 15757.19 554.62 57316.44 88888.00 2002-06-10 01:21:42.940 161 15757.19 555.48 57316.56 88888.00 2002-06-10 01:21:43.940 161 15757.19 555.48 57316.44 88888.00 2002-06-10 01:21:44.940 161 15757.45 555.11 57316.19 88888.00 2002-06-10 01:21:45.940 161 15757.19 555.11 57316.68 88888.00 2002-06-10 01:21:46.940 161 15757.19 555.48 57316.68 88888.00 2002-06-10 01:21:47.940 161 15757.58 555.48 57316.19 88888.00 2002-06-10 01:21:48.940 161 15757.71 554.99 57316.44 88888.00 2002-06-10 01:21:49.940 161 15757.19 555.24 57316.93 88888.00 2002-06-10 01:21:50.940 161 15757.58 555.36 57316.19 88888.00 2002-06-10 01:21:51.940 161 15757.06 554.99 57315.95 88888.00 2002-06-10 01:21:52.940 161 15757.45 554.62 57316.19 88888.00 2002-06-10 01:21:53.940 161 15757.71 555.48 57315.83 88888.00 2002-06-10 01:21:54.940 161 15756.80 554.62 57316.19 88888.00 2002-06-10 01:21:55.940 161 15757.06 554.87 57316.80 88888.00 2002-06-10 01:21:56.940 161 15756.67 554.87 57316.56 88888.00 2002-06-10 01:21:57.940 161 15757.58 554.99 57316.07 88888.00 2002-06-10 01:21:58.940 161 15757.06 555.61 57316.19 88888.00 2002-06-10 01:21:59.940 161 15757.97 554.12 57316.68 88888.00 2002-06-10 01:22:00.940 161 15756.42 554.49 57316.07 88888.00 2002-06-10 01:22:01.940 161 15756.80 554.99 57316.68 88888.00 2002-06-10 01:22:02.940 161 15757.19 554.74 57315.83 88888.00 2002-06-10 01:22:03.940 161 15757.06 555.24 57316.19 88888.00 2002-06-10 01:22:04.940 161 15757.19 554.49 57315.58 88888.00 2002-06-10 01:22:05.940 161 15756.67 554.37 57316.32 88888.00 2002-06-10 01:22:06.940 161 15756.93 554.99 57316.07 88888.00 2002-06-10 01:22:07.940 161 15756.67 554.37 57315.95 88888.00 2002-06-10 01:22:08.940 161 15757.19 554.25 57316.44 88888.00 2002-06-10 01:22:09.940 161 15757.19 554.49 57315.95 88888.00 2002-06-10 01:22:10.940 161 15756.93 554.74 57315.58 88888.00 2002-06-10 01:22:11.940 161 15757.06 555.11 57315.70 88888.00 2002-06-10 01:22:12.940 161 15757.19 554.87 57316.56 88888.00 2002-06-10 01:22:13.940 161 15756.42 554.99 57316.07 88888.00 2002-06-10 01:22:14.940 161 15756.80 555.24 57316.07 88888.00 2002-06-10 01:22:15.940 161 15756.80 554.37 57315.34 88888.00 2002-06-10 01:22:16.940 161 15757.32 555.61 57315.83 88888.00 2002-06-10 01:22:17.940 161 15756.93 554.87 57315.95 88888.00 2002-06-10 01:22:18.940 161 15757.45 555.24 57316.56 88888.00 2002-06-10 01:22:19.940 161 15756.80 554.74 57315.95 88888.00 2002-06-10 01:22:20.940 161 15757.32 554.74 57315.70 88888.00 2002-06-10 01:22:21.940 161 15756.93 555.11 57315.46 88888.00 2002-06-10 01:22:22.940 161 15756.93 554.00 57315.83 88888.00 2002-06-10 01:22:23.940 161 15756.80 554.74 57316.07 88888.00 2002-06-10 01:22:24.940 161 15756.93 554.87 57316.32 88888.00 2002-06-10 01:22:25.940 161 15757.06 554.87 57316.19 88888.00 2002-06-10 01:22:26.940 161 15756.42 554.25 57315.95 88888.00 2002-06-10 01:22:27.940 161 15756.67 554.62 57316.19 88888.00 2002-06-10 01:22:28.940 161 15756.93 554.74 57315.70 88888.00 2002-06-10 01:22:29.940 161 15756.54 554.74 57316.32 88888.00 2002-06-10 01:22:30.940 161 15756.67 554.74 57316.32 88888.00 2002-06-10 01:22:31.940 161 15756.16 554.87 57316.07 88888.00 2002-06-10 01:22:32.940 161 15756.80 554.74 57315.70 88888.00 2002-06-10 01:22:33.940 161 15755.90 554.49 57315.34 88888.00 2002-06-10 01:22:34.940 161 15756.42 555.36 57316.32 88888.00 2002-06-10 01:22:35.940 161 15756.03 555.61 57315.95 88888.00 2002-06-10 01:22:36.940 161 15756.42 554.99 57315.58 88888.00 2002-06-10 01:22:37.940 161 15756.29 554.25 57315.83 88888.00 2002-06-10 01:22:38.940 161 15756.29 555.36 57315.46 88888.00 2002-06-10 01:22:39.940 161 15756.42 554.74 57315.70 88888.00 2002-06-10 01:22:40.940 161 15756.03 554.62 57315.46 88888.00 2002-06-10 01:22:41.940 161 15756.16 555.24 57315.09 88888.00 2002-06-10 01:22:42.940 161 15756.16 555.24 57315.09 88888.00 2002-06-10 01:22:43.940 161 15755.63 554.74 57316.56 88888.00 2002-06-10 01:22:44.940 161 15755.90 554.74 57315.58 88888.00 2002-06-10 01:22:45.940 161 15755.76 554.87 57315.46 88888.00 2002-06-10 01:22:46.940 161 15756.16 554.99 57315.95 88888.00 2002-06-10 01:22:47.940 161 15756.16 554.74 57315.09 88888.00 2002-06-10 01:22:48.940 161 15756.42 554.12 57315.70 88888.00 2002-06-10 01:22:49.940 161 15756.29 553.75 57315.21 88888.00 2002-06-10 01:22:50.940 161 15756.42 554.87 57315.21 88888.00 2002-06-10 01:22:51.940 161 15756.29 554.37 57315.83 88888.00 2002-06-10 01:22:52.940 161 15756.29 553.87 57315.70 88888.00 2002-06-10 01:22:53.940 161 15755.50 554.87 57315.46 88888.00 2002-06-10 01:22:54.940 161 15756.54 554.74 57315.83 88888.00 2002-06-10 01:22:55.940 161 15757.06 553.87 57316.07 88888.00 2002-06-10 01:22:56.940 161 15755.90 554.25 57315.58 88888.00 2002-06-10 01:22:57.940 161 15756.16 554.74 57315.21 88888.00 2002-06-10 01:22:58.940 161 15755.90 554.49 57314.85 88888.00 2002-06-10 01:22:59.940 161 15755.63 554.74 57315.70 88888.00 2002-06-10 01:23:00.940 161 15755.50 554.62 57315.21 88888.00 2002-06-10 01:23:01.940 161 15755.38 554.25 57315.58 88888.00 2002-06-10 01:23:02.940 161 15755.63 554.25 57315.21 88888.00 2002-06-10 01:23:03.940 161 15755.63 554.99 57315.83 88888.00 2002-06-10 01:23:04.940 161 15756.16 554.99 57314.61 88888.00 2002-06-10 01:23:05.940 161 15755.25 554.87 57315.34 88888.00 2002-06-10 01:23:06.940 161 15755.25 554.87 57314.85 88888.00 2002-06-10 01:23:07.940 161 15755.76 554.37 57315.21 88888.00 2002-06-10 01:23:08.940 161 15755.76 554.74 57315.70 88888.00 2002-06-10 01:23:09.940 161 15755.63 555.11 57315.83 88888.00 2002-06-10 01:23:10.940 161 15756.29 554.37 57314.85 88888.00 2002-06-10 01:23:11.940 161 15755.76 554.87 57314.97 88888.00 2002-06-10 01:23:12.940 161 15755.90 554.62 57315.58 88888.00 2002-06-10 01:23:13.940 161 15756.16 554.87 57315.09 88888.00 2002-06-10 01:23:14.940 161 15756.54 554.12 57314.97 88888.00 2002-06-10 01:23:15.940 161 15756.29 554.62 57315.58 88888.00 2002-06-10 01:23:16.940 161 15756.42 554.87 57315.83 88888.00 2002-06-10 01:23:17.940 161 15756.67 554.99 57315.46 88888.00 2002-06-10 01:23:18.940 161 15756.29 554.74 57314.61 88888.00 2002-06-10 01:23:19.940 161 15756.54 554.99 57315.46 88888.00 2002-06-10 01:23:20.940 161 15756.42 554.99 57315.46 88888.00 2002-06-10 01:23:21.940 161 15756.54 554.12 57314.73 88888.00 2002-06-10 01:23:22.940 161 15756.54 554.74 57315.09 88888.00 2002-06-10 01:23:23.940 161 15756.42 554.37 57315.09 88888.00 2002-06-10 01:23:24.940 161 15756.93 554.25 57315.58 88888.00 2002-06-10 01:23:25.940 161 15756.80 554.25 57315.09 88888.00 2002-06-10 01:23:26.940 161 15757.06 554.62 57314.85 88888.00 2002-06-10 01:23:27.940 161 15757.19 554.74 57315.34 88888.00 2002-06-10 01:23:28.940 161 15756.93 554.49 57315.09 88888.00 2002-06-10 01:23:29.940 161 15756.16 554.49 57314.97 88888.00 2002-06-10 01:23:30.940 161 15756.80 554.87 57315.34 88888.00 2002-06-10 01:23:31.940 161 15757.32 554.49 57315.58 88888.00 2002-06-10 01:23:32.940 161 15756.54 555.24 57315.46 88888.00 2002-06-10 01:23:33.940 161 15757.06 554.99 57314.85 88888.00 2002-06-10 01:23:34.940 161 15756.67 554.99 57314.97 88888.00 2002-06-10 01:23:35.940 161 15756.93 554.99 57315.21 88888.00 2002-06-10 01:23:36.940 161 15756.54 555.48 57315.09 88888.00 2002-06-10 01:23:37.940 161 15756.93 555.86 57315.83 88888.00 2002-06-10 01:23:38.940 161 15757.71 554.99 57315.09 88888.00 2002-06-10 01:23:39.940 161 15757.71 555.61 57314.61 88888.00 2002-06-10 01:23:40.940 161 15756.93 554.99 57315.46 88888.00 2002-06-10 01:23:41.940 161 15757.84 555.11 57315.21 88888.00 2002-06-10 01:23:42.940 161 15757.45 555.48 57314.97 88888.00 2002-06-10 01:23:43.940 161 15757.06 554.99 57315.21 88888.00 2002-06-10 01:23:44.940 161 15756.16 554.62 57314.85 88888.00 2002-06-10 01:23:45.940 161 15756.80 555.86 57314.97 88888.00 2002-06-10 01:23:46.940 161 15756.67 554.12 57314.85 88888.00 2002-06-10 01:23:47.940 161 15756.80 554.99 57315.09 88888.00 2002-06-10 01:23:48.940 161 15757.19 555.36 57315.09 88888.00 2002-06-10 01:23:49.940 161 15756.54 555.24 57314.85 88888.00 2002-06-10 01:23:50.940 161 15756.16 555.36 57315.70 88888.00 2002-06-10 01:23:51.940 161 15755.76 554.74 57315.46 88888.00 2002-06-10 01:23:52.940 161 15756.29 554.37 57315.46 88888.00 2002-06-10 01:23:53.940 161 15756.80 554.62 57315.09 88888.00 2002-06-10 01:23:54.940 161 15757.19 554.74 57315.58 88888.00 2002-06-10 01:23:55.940 161 15756.16 554.99 57315.58 88888.00 2002-06-10 01:23:56.940 161 15757.06 554.62 57315.21 88888.00 2002-06-10 01:23:57.940 161 15756.80 555.11 57314.61 88888.00 2002-06-10 01:23:58.940 161 15757.32 554.87 57315.34 88888.00 2002-06-10 01:23:59.940 161 15756.67 554.62 57315.34 88888.00 2002-06-10 01:24:00.940 161 15756.67 554.25 57315.46 88888.00 2002-06-10 01:24:01.940 161 15756.29 554.62 57315.21 88888.00 2002-06-10 01:24:02.940 161 15756.54 554.37 57315.70 88888.00 2002-06-10 01:24:03.940 161 15757.06 554.62 57315.70 88888.00 2002-06-10 01:24:04.940 161 15756.54 554.49 57315.21 88888.00 2002-06-10 01:24:05.940 161 15756.67 554.37 57315.58 88888.00 2002-06-10 01:24:06.940 161 15756.80 554.62 57315.34 88888.00 2002-06-10 01:24:07.940 161 15756.42 554.87 57315.21 88888.00 2002-06-10 01:24:08.940 161 15756.54 554.49 57315.58 88888.00 2002-06-10 01:24:09.940 161 15756.42 554.37 57315.95 88888.00 2002-06-10 01:24:10.940 161 15755.90 554.37 57314.73 88888.00 2002-06-10 01:24:11.940 161 15755.50 554.99 57315.58 88888.00 2002-06-10 01:24:12.940 161 15755.50 554.99 57315.34 88888.00 2002-06-10 01:24:13.940 161 15755.25 554.62 57315.58 88888.00 2002-06-10 01:24:14.940 161 15755.38 554.62 57315.58 88888.00 2002-06-10 01:24:15.940 161 15754.73 554.37 57315.70 88888.00 2002-06-10 01:24:16.940 161 15754.99 555.11 57315.46 88888.00 2002-06-10 01:24:17.940 161 15754.73 554.62 57315.46 88888.00 2002-06-10 01:24:18.940 161 15754.73 554.74 57315.34 88888.00 2002-06-10 01:24:19.940 161 15755.12 554.87 57315.83 88888.00 2002-06-10 01:24:20.940 161 15754.47 554.99 57315.21 88888.00 2002-06-10 01:24:21.940 161 15754.34 554.87 57315.70 88888.00 2002-06-10 01:24:22.940 161 15754.47 554.49 57315.34 88888.00 2002-06-10 01:24:23.940 161 15754.21 555.36 57314.73 88888.00 2002-06-10 01:24:24.940 161 15754.99 554.62 57314.85 88888.00 2002-06-10 01:24:25.940 161 15755.25 554.37 57314.85 88888.00 2002-06-10 01:24:26.940 161 15755.25 554.37 57315.46 88888.00 2002-06-10 01:24:27.940 161 15754.21 555.24 57315.46 88888.00 2002-06-10 01:24:28.940 161 15755.38 554.87 57315.34 88888.00 2002-06-10 01:24:29.940 161 15754.99 555.24 57315.83 88888.00 2002-06-10 01:24:30.940 161 15755.25 555.24 57314.97 88888.00 2002-06-10 01:24:31.940 161 15755.38 555.24 57315.21 88888.00 2002-06-10 01:24:32.940 161 15755.63 555.24 57315.95 88888.00 2002-06-10 01:24:33.940 161 15754.47 554.62 57315.21 88888.00 2002-06-10 01:24:34.940 161 15754.21 554.87 57315.34 88888.00 2002-06-10 01:24:35.940 161 15754.34 555.24 57315.58 88888.00 2002-06-10 01:24:36.940 161 15754.21 555.11 57315.09 88888.00 2002-06-10 01:24:37.940 161 15753.82 555.36 57315.34 88888.00 2002-06-10 01:24:38.940 161 15754.08 555.11 57315.34 88888.00 2002-06-10 01:24:39.940 161 15754.21 555.11 57315.09 88888.00 2002-06-10 01:24:40.940 161 15753.43 555.73 57315.34 88888.00 2002-06-10 01:24:41.940 161 15753.69 555.11 57316.07 88888.00 2002-06-10 01:24:42.940 161 15753.56 555.86 57315.46 88888.00 2002-06-10 01:24:43.940 161 15753.43 555.24 57315.58 88888.00 2002-06-10 01:24:44.940 161 15753.30 554.99 57314.97 88888.00 2002-06-10 01:24:45.940 161 15753.69 555.73 57314.97 88888.00 2002-06-10 01:24:46.940 161 15753.30 556.35 57314.61 88888.00 2002-06-10 01:24:47.940 161 15753.17 555.36 57315.58 88888.00 2002-06-10 01:24:48.940 161 15753.56 555.73 57315.70 88888.00 2002-06-10 01:24:49.940 161 15752.78 556.23 57315.58 88888.00 2002-06-10 01:24:50.940 161 15753.56 556.48 57315.34 88888.00 2002-06-10 01:24:51.940 161 15753.30 555.73 57315.46 88888.00 2002-06-10 01:24:52.940 161 15753.56 555.73 57315.09 88888.00 2002-06-10 01:24:53.940 161 15753.30 556.35 57315.70 88888.00 2002-06-10 01:24:54.940 161 15752.78 555.48 57314.85 88888.00 2002-06-10 01:24:55.940 161 15753.56 555.73 57315.46 88888.00 2002-06-10 01:24:56.940 161 15753.30 555.48 57314.73 88888.00 2002-06-10 01:24:57.940 161 15752.39 555.86 57315.34 88888.00 2002-06-10 01:24:58.940 161 15752.65 555.48 57315.09 88888.00 2002-06-10 01:24:59.940 161 15752.13 555.61 57315.21 88888.00 2002-06-10 01:25:00.940 161 15752.52 555.36 57314.97 88888.00 2002-06-10 01:25:01.940 161 15752.91 555.61 57314.48 88888.00 2002-06-10 01:25:02.940 161 15752.26 555.61 57315.83 88888.00 2002-06-10 01:25:03.940 161 15751.35 555.86 57314.73 88888.00 2002-06-10 01:25:04.940 161 15752.52 554.99 57314.61 88888.00 2002-06-10 01:25:05.940 161 15752.13 556.23 57315.21 88888.00 2002-06-10 01:25:06.940 161 15751.48 555.61 57315.09 88888.00 2002-06-10 01:25:07.940 161 15751.87 555.24 57315.21 88888.00 2002-06-10 01:25:08.940 161 15752.00 556.23 57314.36 88888.00 2002-06-10 01:25:09.940 161 15751.74 555.48 57314.24 88888.00 2002-06-10 01:25:10.940 161 15751.87 555.61 57314.36 88888.00 2002-06-10 01:25:11.940 161 15751.74 555.86 57314.97 88888.00 2002-06-10 01:25:12.940 161 15751.74 555.86 57313.99 88888.00 2002-06-10 01:25:13.940 161 15751.61 556.48 57314.85 88888.00 2002-06-10 01:25:14.940 161 15750.70 556.10 57314.97 88888.00 2002-06-10 01:25:15.940 161 15750.57 556.35 57314.11 88888.00 2002-06-10 01:25:16.940 161 15750.96 555.86 57314.61 88888.00 2002-06-10 01:25:17.940 161 15751.09 555.48 57314.36 88888.00 2002-06-10 01:25:18.940 161 15750.83 555.86 57314.48 88888.00 2002-06-10 01:25:19.940 161 15750.18 555.11 57314.48 88888.00 2002-06-10 01:25:20.940 161 15749.79 556.23 57313.75 88888.00 2002-06-10 01:25:21.940 161 15749.40 556.10 57314.36 88888.00 2002-06-10 01:25:22.940 161 15749.01 555.61 57314.11 88888.00 2002-06-10 01:25:23.940 161 15749.01 556.35 57314.11 88888.00 2002-06-10 01:25:24.940 161 15748.75 556.10 57313.87 88888.00 2002-06-10 01:25:25.940 161 15749.01 555.86 57314.36 88888.00 2002-06-10 01:25:26.940 161 15749.66 555.86 57314.11 88888.00 2002-06-10 01:25:27.940 161 15748.49 555.36 57313.99 88888.00 2002-06-10 01:25:28.940 161 15749.40 556.10 57314.24 88888.00 2002-06-10 01:25:29.940 161 15748.36 555.61 57313.87 88888.00 2002-06-10 01:25:30.940 161 15748.88 555.61 57313.87 88888.00 2002-06-10 01:25:31.940 161 15749.27 555.48 57313.38 88888.00 2002-06-10 01:25:32.940 161 15748.49 555.61 57313.75 88888.00 2002-06-10 01:25:33.940 161 15748.88 555.86 57313.75 88888.00 2002-06-10 01:25:34.940 161 15748.75 554.87 57313.38 88888.00 2002-06-10 01:25:35.940 161 15748.10 554.99 57313.14 88888.00 2002-06-10 01:25:36.940 161 15749.40 555.11 57313.26 88888.00 2002-06-10 01:25:37.940 161 15748.49 555.73 57313.14 88888.00 2002-06-10 01:25:38.940 161 15749.27 554.99 57313.14 88888.00 2002-06-10 01:25:39.940 161 15749.01 556.48 57314.11 88888.00 2002-06-10 01:25:40.940 161 15748.36 555.86 57313.26 88888.00 2002-06-10 01:25:41.940 161 15748.75 555.61 57313.02 88888.00 2002-06-10 01:25:42.940 161 15748.49 555.86 57313.62 88888.00 2002-06-10 01:25:43.940 161 15748.62 555.24 57313.62 88888.00 2002-06-10 01:25:44.940 161 15748.88 555.36 57313.75 88888.00 2002-06-10 01:25:45.940 161 15748.49 556.23 57313.62 88888.00 2002-06-10 01:25:46.940 161 15749.14 555.86 57312.89 88888.00 2002-06-10 01:25:47.940 161 15749.01 555.61 57313.02 88888.00 2002-06-10 01:25:48.940 161 15749.01 556.10 57313.02 88888.00 2002-06-10 01:25:49.940 161 15749.27 556.10 57313.50 88888.00 2002-06-10 01:25:50.940 161 15749.01 555.73 57312.89 88888.00 2002-06-10 01:25:51.940 161 15749.01 556.35 57313.50 88888.00 2002-06-10 01:25:52.940 161 15748.62 556.60 57313.14 88888.00 2002-06-10 01:25:53.940 161 15749.14 556.48 57313.62 88888.00 2002-06-10 01:25:54.940 161 15749.01 556.10 57313.38 88888.00 2002-06-10 01:25:55.940 161 15749.14 556.10 57313.26 88888.00 2002-06-10 01:25:56.940 161 15749.14 556.72 57313.38 88888.00 2002-06-10 01:25:57.940 161 15748.62 556.60 57312.77 88888.00 2002-06-10 01:25:58.940 161 15748.75 556.48 57313.02 88888.00 2002-06-10 01:25:59.940 161 15749.40 556.48 57312.89 88888.00 2002-06-10 01:26:00.940 161 15749.14 555.86 57313.87 88888.00 2002-06-10 01:26:01.940 161 15749.14 555.98 57313.02 88888.00 2002-06-10 01:26:02.940 161 15748.88 556.35 57313.38 88888.00 2002-06-10 01:26:03.940 161 15749.01 556.97 57313.26 88888.00 2002-06-10 01:26:04.940 161 15749.14 556.97 57313.14 88888.00 2002-06-10 01:26:05.940 161 15748.75 556.72 57313.26 88888.00 2002-06-10 01:26:06.940 161 15747.97 556.48 57313.75 88888.00 2002-06-10 01:26:07.940 161 15748.36 556.85 57313.26 88888.00 2002-06-10 01:26:08.940 161 15748.36 556.72 57313.38 88888.00 2002-06-10 01:26:09.940 161 15747.84 555.98 57313.75 88888.00 2002-06-10 01:26:10.940 161 15748.36 556.72 57313.14 88888.00 2002-06-10 01:26:11.940 161 15747.32 555.98 57312.89 88888.00 2002-06-10 01:26:12.940 161 15748.10 557.34 57313.62 88888.00 2002-06-10 01:26:13.940 161 15747.45 556.60 57314.11 88888.00 2002-06-10 01:26:14.940 161 15747.06 556.35 57313.38 88888.00 2002-06-10 01:26:15.940 161 15748.10 556.72 57313.62 88888.00 2002-06-10 01:26:16.940 161 15747.58 556.60 57312.77 88888.00 2002-06-10 01:26:17.940 161 15748.23 556.48 57312.65 88888.00 2002-06-10 01:26:18.940 161 15748.23 556.60 57314.36 88888.00 2002-06-10 01:26:19.940 161 15747.84 556.23 57312.65 88888.00 2002-06-10 01:26:20.940 161 15747.06 555.73 57313.75 88888.00 2002-06-10 01:26:21.940 161 15747.58 556.72 57313.62 88888.00 2002-06-10 01:26:22.940 161 15748.62 557.09 57313.50 88888.00 2002-06-10 01:26:23.940 161 15748.49 556.35 57313.50 88888.00 2002-06-10 01:26:24.940 161 15747.97 557.09 57313.50 88888.00 2002-06-10 01:26:25.940 161 15748.36 556.60 57313.75 88888.00 2002-06-10 01:26:26.940 161 15748.36 556.85 57313.14 88888.00 2002-06-10 01:26:27.940 161 15747.32 556.23 57312.77 88888.00 2002-06-10 01:26:28.940 161 15748.23 556.35 57313.26 88888.00 2002-06-10 01:26:29.940 161 15747.97 556.35 57312.89 88888.00 2002-06-10 01:26:30.940 161 15748.49 556.60 57313.26 88888.00 2002-06-10 01:26:31.940 161 15748.23 556.48 57313.14 88888.00 2002-06-10 01:26:32.940 161 15747.71 555.86 57313.02 88888.00 2002-06-10 01:26:33.940 161 15747.97 555.98 57313.14 88888.00 2002-06-10 01:26:34.940 161 15747.71 555.73 57313.02 88888.00 2002-06-10 01:26:35.940 161 15747.19 556.97 57312.89 88888.00 2002-06-10 01:26:36.940 161 15746.93 556.72 57313.50 88888.00 2002-06-10 01:26:37.940 161 15747.19 556.72 57312.89 88888.00 2002-06-10 01:26:38.940 161 15747.45 556.97 57313.14 88888.00 2002-06-10 01:26:39.940 161 15747.32 557.09 57312.65 88888.00 2002-06-10 01:26:40.940 161 15746.93 556.97 57313.50 88888.00 2002-06-10 01:26:41.940 161 15747.45 556.23 57313.26 88888.00 2002-06-10 01:26:42.940 161 15747.06 557.34 57313.38 88888.00 2002-06-10 01:26:43.940 161 15746.54 556.72 57313.38 88888.00 2002-06-10 01:26:44.940 161 15747.84 556.72 57312.77 88888.00 2002-06-10 01:26:45.940 161 15746.67 556.35 57313.02 88888.00 2002-06-10 01:26:46.940 161 15746.67 556.23 57313.50 88888.00 2002-06-10 01:26:47.940 161 15746.67 556.23 57312.65 88888.00 2002-06-10 01:26:48.940 161 15747.71 556.72 57313.02 88888.00 2002-06-10 01:26:49.940 161 15746.54 556.60 57313.02 88888.00 2002-06-10 01:26:50.940 161 15746.67 557.09 57313.50 88888.00 2002-06-10 01:26:51.940 161 15746.28 556.48 57313.14 88888.00 2002-06-10 01:26:52.940 161 15745.89 556.97 57312.77 88888.00 2002-06-10 01:26:53.940 161 15746.41 556.60 57313.26 88888.00 2002-06-10 01:26:54.940 161 15745.89 556.23 57313.02 88888.00 2002-06-10 01:26:55.940 161 15745.63 556.35 57313.50 88888.00 2002-06-10 01:26:56.940 161 15746.41 555.86 57312.28 88888.00 2002-06-10 01:26:57.940 161 15745.89 556.35 57313.26 88888.00 2002-06-10 01:26:58.940 161 15746.28 556.48 57313.02 88888.00 2002-06-10 01:26:59.940 161 15745.76 556.35 57313.02 88888.00 2002-06-10 01:27:00.940 161 15746.15 556.60 57313.62 88888.00 2002-06-10 01:27:01.940 161 15745.89 556.35 57313.14 88888.00 2002-06-10 01:27:02.940 161 15745.37 555.86 57313.26 88888.00 2002-06-10 01:27:03.940 161 15744.85 556.72 57312.65 88888.00 2002-06-10 01:27:04.940 161 15746.28 557.09 57313.02 88888.00 2002-06-10 01:27:05.940 161 15745.24 556.85 57313.99 88888.00 2002-06-10 01:27:06.940 161 15745.37 557.47 57313.62 88888.00 2002-06-10 01:27:07.940 161 15745.11 557.47 57312.77 88888.00 2002-06-10 01:27:08.940 161 15745.37 556.48 57312.65 88888.00 2002-06-10 01:27:09.940 161 15745.50 556.48 57312.77 88888.00 2002-06-10 01:27:10.940 161 15745.24 556.60 57312.77 88888.00 2002-06-10 01:27:11.940 161 15744.72 556.97 57312.77 88888.00 2002-06-10 01:27:12.940 161 15745.37 556.48 57313.50 88888.00 2002-06-10 01:27:13.940 161 15744.72 556.85 57313.38 88888.00 2002-06-10 01:27:14.940 161 15745.11 556.35 57313.26 88888.00 2002-06-10 01:27:15.940 161 15745.89 556.85 57312.65 88888.00 2002-06-10 01:27:16.940 161 15745.63 557.47 57312.77 88888.00 2002-06-10 01:27:17.940 161 15745.63 556.60 57313.26 88888.00 2002-06-10 01:27:18.940 161 15745.63 556.72 57313.02 88888.00 2002-06-10 01:27:19.940 161 15746.28 556.60 57313.02 88888.00 2002-06-10 01:27:20.940 161 15746.02 556.35 57312.52 88888.00 2002-06-10 01:27:21.940 161 15746.15 556.72 57312.89 88888.00 2002-06-10 01:27:22.940 161 15745.76 557.09 57312.52 88888.00 2002-06-10 01:27:23.940 161 15745.89 556.97 57311.67 88888.00 2002-06-10 01:27:24.940 161 15745.89 556.85 57312.65 88888.00 2002-06-10 01:27:25.940 161 15746.15 556.35 57313.02 88888.00 2002-06-10 01:27:26.940 161 15746.41 556.35 57312.16 88888.00 2002-06-10 01:27:27.940 161 15746.15 556.72 57313.38 88888.00 2002-06-10 01:27:28.940 161 15746.41 556.85 57313.02 88888.00 2002-06-10 01:27:29.940 161 15746.41 556.35 57312.65 88888.00 2002-06-10 01:27:30.940 161 15746.02 556.72 57313.26 88888.00 2002-06-10 01:27:31.940 161 15746.93 555.98 57313.50 88888.00 2002-06-10 01:27:32.940 161 15746.41 556.72 57313.14 88888.00 2002-06-10 01:27:33.940 161 15746.41 556.48 57313.87 88888.00 2002-06-10 01:27:34.940 161 15745.89 556.48 57313.26 88888.00 2002-06-10 01:27:35.940 161 15746.15 556.48 57313.38 88888.00 2002-06-10 01:27:36.940 161 15745.89 556.72 57312.89 88888.00 2002-06-10 01:27:37.940 161 15745.24 556.72 57312.65 88888.00 2002-06-10 01:27:38.940 161 15745.50 556.85 57313.38 88888.00 2002-06-10 01:27:39.940 161 15746.02 557.34 57313.14 88888.00 2002-06-10 01:27:40.940 161 15745.50 557.34 57313.62 88888.00 2002-06-10 01:27:41.940 161 15746.15 556.97 57312.65 88888.00 2002-06-10 01:27:42.940 161 15746.15 556.35 57312.65 88888.00 2002-06-10 01:27:43.940 161 15746.02 556.60 57312.65 88888.00 2002-06-10 01:27:44.940 161 15746.28 556.10 57313.50 88888.00 2002-06-10 01:27:45.940 161 15746.02 555.98 57313.02 88888.00 2002-06-10 01:27:46.940 161 15745.37 556.35 57313.14 88888.00 2002-06-10 01:27:47.940 161 15746.41 556.35 57313.50 88888.00 2002-06-10 01:27:48.940 161 15746.02 556.85 57313.38 88888.00 2002-06-10 01:27:49.940 161 15746.28 556.35 57313.26 88888.00 2002-06-10 01:27:50.940 161 15745.63 556.23 57312.89 88888.00 2002-06-10 01:27:51.940 161 15746.02 556.35 57313.02 88888.00 2002-06-10 01:27:52.940 161 15745.63 556.72 57313.02 88888.00 2002-06-10 01:27:53.940 161 15746.54 555.98 57313.50 88888.00 2002-06-10 01:27:54.940 161 15746.02 556.97 57313.26 88888.00 2002-06-10 01:27:55.940 161 15745.63 556.85 57312.52 88888.00 2002-06-10 01:27:56.940 161 15746.28 557.09 57313.26 88888.00 2002-06-10 01:27:57.940 161 15746.15 557.34 57313.38 88888.00 2002-06-10 01:27:58.940 161 15746.54 557.09 57313.26 88888.00 2002-06-10 01:27:59.940 161 15745.63 557.34 57312.77 88888.00 2002-06-10 01:28:00.940 161 15745.89 557.09 57313.02 88888.00 2002-06-10 01:28:01.940 161 15746.54 556.72 57313.38 88888.00 2002-06-10 01:28:02.940 161 15746.41 557.09 57313.75 88888.00 2002-06-10 01:28:03.940 161 15745.89 556.85 57313.14 88888.00 2002-06-10 01:28:04.940 161 15746.15 556.72 57313.38 88888.00 2002-06-10 01:28:05.940 161 15746.54 556.97 57313.62 88888.00 2002-06-10 01:28:06.940 161 15746.28 557.09 57313.38 88888.00 2002-06-10 01:28:07.940 161 15745.63 556.97 57313.38 88888.00 2002-06-10 01:28:08.940 161 15746.67 556.35 57313.62 88888.00 2002-06-10 01:28:09.940 161 15746.41 557.47 57313.62 88888.00 2002-06-10 01:28:10.940 161 15746.02 557.09 57313.50 88888.00 2002-06-10 01:28:11.940 161 15746.02 557.22 57313.38 88888.00 2002-06-10 01:28:12.940 161 15746.67 557.59 57314.11 88888.00 2002-06-10 01:28:13.940 161 15746.54 557.47 57313.75 88888.00 2002-06-10 01:28:14.940 161 15745.76 557.47 57313.14 88888.00 2002-06-10 01:28:15.940 161 15746.54 558.21 57313.26 88888.00 2002-06-10 01:28:16.940 161 15746.54 558.46 57313.26 88888.00 2002-06-10 01:28:17.940 161 15746.41 557.71 57313.38 88888.00 2002-06-10 01:28:18.940 161 15747.19 558.46 57313.62 88888.00 2002-06-10 01:28:19.940 161 15746.80 557.34 57313.38 88888.00 2002-06-10 01:28:20.940 161 15746.15 557.34 57313.02 88888.00 2002-06-10 01:28:21.940 161 15746.41 557.84 57313.02 88888.00 2002-06-10 01:28:22.940 161 15746.54 557.71 57313.75 88888.00 2002-06-10 01:28:23.940 161 15746.15 557.22 57313.26 88888.00 2002-06-10 01:28:24.940 161 15746.02 558.09 57313.38 88888.00 2002-06-10 01:28:25.940 161 15746.15 557.71 57313.38 88888.00 2002-06-10 01:28:26.940 161 15746.28 557.71 57313.38 88888.00 2002-06-10 01:28:27.940 161 15745.37 556.72 57313.75 88888.00 2002-06-10 01:28:28.940 161 15745.11 557.47 57313.14 88888.00 2002-06-10 01:28:29.940 161 15745.11 557.34 57313.26 88888.00 2002-06-10 01:28:30.940 161 15745.24 557.71 57314.11 88888.00 2002-06-10 01:28:31.940 161 15745.11 557.96 57313.99 88888.00 2002-06-10 01:28:32.940 161 15744.72 558.46 57313.02 88888.00 2002-06-10 01:28:33.940 161 15744.85 558.09 57313.38 88888.00 2002-06-10 01:28:34.940 161 15744.98 557.84 57313.38 88888.00 2002-06-10 01:28:35.940 161 15744.98 558.09 57313.14 88888.00 2002-06-10 01:28:36.940 161 15744.85 557.71 57312.65 88888.00 2002-06-10 01:28:37.940 161 15745.24 558.21 57313.62 88888.00 2002-06-10 01:28:38.940 161 15745.89 557.84 57313.75 88888.00 2002-06-10 01:28:39.940 161 15745.76 558.33 57313.62 88888.00 2002-06-10 01:28:40.940 161 15745.76 557.84 57313.02 88888.00 2002-06-10 01:28:41.940 161 15745.63 557.59 57313.38 88888.00 2002-06-10 01:28:42.940 161 15746.67 557.84 57313.14 88888.00 2002-06-10 01:28:43.940 161 15745.89 557.47 57313.02 88888.00 2002-06-10 01:28:44.940 161 15746.80 557.34 57313.14 88888.00 2002-06-10 01:28:45.940 161 15746.28 557.59 57313.50 88888.00 2002-06-10 01:28:46.940 161 15746.54 557.47 57313.75 88888.00 2002-06-10 01:28:47.940 161 15746.15 557.34 57313.14 88888.00 2002-06-10 01:28:48.940 161 15745.63 557.09 57313.50 88888.00 2002-06-10 01:28:49.940 161 15745.76 556.85 57313.87 88888.00 2002-06-10 01:28:50.940 161 15746.28 557.34 57313.50 88888.00 2002-06-10 01:28:51.940 161 15745.76 557.59 57313.75 88888.00 2002-06-10 01:28:52.940 161 15745.50 557.84 57313.50 88888.00 2002-06-10 01:28:53.940 161 15745.37 557.59 57313.75 88888.00 2002-06-10 01:28:54.940 161 15744.85 557.47 57312.89 88888.00 2002-06-10 01:28:55.940 161 15746.02 558.09 57313.26 88888.00 2002-06-10 01:28:56.940 161 15744.85 556.97 57313.26 88888.00 2002-06-10 01:28:57.940 161 15744.72 557.47 57313.50 88888.00 2002-06-10 01:28:58.940 161 15745.37 556.85 57312.89 88888.00 2002-06-10 01:28:59.940 161 15744.72 556.85 57313.14 88888.00 2002-06-10 01:29:00.940 161 15745.11 556.60 57313.26 88888.00 2002-06-10 01:29:01.940 161 15744.20 557.09 57313.26 88888.00 2002-06-10 01:29:02.940 161 15745.11 556.97 57313.26 88888.00 2002-06-10 01:29:03.940 161 15744.20 557.22 57313.50 88888.00 2002-06-10 01:29:04.940 161 15744.33 557.34 57313.62 88888.00 2002-06-10 01:29:05.940 161 15745.50 556.97 57313.75 88888.00 2002-06-10 01:29:06.940 161 15744.33 557.59 57313.38 88888.00 2002-06-10 01:29:07.940 161 15744.85 557.09 57313.02 88888.00 2002-06-10 01:29:08.940 161 15744.98 557.71 57313.62 88888.00 2002-06-10 01:29:09.940 161 15744.59 558.09 57313.26 88888.00 2002-06-10 01:29:10.940 161 15745.11 557.59 57313.75 88888.00 2002-06-10 01:29:11.940 161 15745.50 557.34 57312.65 88888.00 2002-06-10 01:29:12.940 161 15745.11 557.84 57313.14 88888.00 2002-06-10 01:29:13.940 161 15745.37 557.71 57313.38 88888.00 2002-06-10 01:29:14.940 161 15745.63 557.71 57312.89 88888.00 2002-06-10 01:29:15.940 161 15745.24 557.34 57313.50 88888.00 2002-06-10 01:29:16.940 161 15744.85 557.96 57312.65 88888.00 2002-06-10 01:29:17.940 161 15745.63 557.47 57313.26 88888.00 2002-06-10 01:29:18.940 161 15745.50 557.59 57313.75 88888.00 2002-06-10 01:29:19.940 161 15745.89 557.71 57312.89 88888.00 2002-06-10 01:29:20.940 161 15745.24 558.09 57313.02 88888.00 2002-06-10 01:29:21.940 161 15745.11 557.22 57312.65 88888.00 2002-06-10 01:29:22.940 161 15744.72 557.34 57313.14 88888.00 2002-06-10 01:29:23.940 161 15745.50 557.34 57313.38 88888.00 2002-06-10 01:29:24.940 161 15744.98 557.47 57313.62 88888.00 2002-06-10 01:29:25.940 161 15744.98 556.97 57312.89 88888.00 2002-06-10 01:29:26.940 161 15745.24 557.71 57313.14 88888.00 2002-06-10 01:29:27.940 161 15744.46 557.22 57313.38 88888.00 2002-06-10 01:29:28.940 161 15744.46 556.85 57314.11 88888.00 2002-06-10 01:29:29.940 161 15745.11 558.21 57313.26 88888.00 2002-06-10 01:29:30.940 161 15744.98 557.96 57313.02 88888.00 2002-06-10 01:29:31.940 161 15744.46 558.09 57313.02 88888.00 2002-06-10 01:29:32.940 161 15744.59 557.71 57313.14 88888.00 2002-06-10 01:29:33.940 161 15744.72 557.71 57313.99 88888.00 2002-06-10 01:29:34.940 161 15744.98 558.58 57312.89 88888.00 2002-06-10 01:29:35.940 161 15744.20 558.46 57312.89 88888.00 2002-06-10 01:29:36.940 161 15744.85 558.58 57313.38 88888.00 2002-06-10 01:29:37.940 161 15745.37 558.33 57313.26 88888.00 2002-06-10 01:29:38.940 161 15745.50 557.47 57312.89 88888.00 2002-06-10 01:29:39.940 161 15745.76 557.47 57313.14 88888.00 2002-06-10 01:29:40.940 161 15744.59 557.59 57313.14 88888.00 2002-06-10 01:29:41.940 161 15745.37 557.96 57313.38 88888.00 2002-06-10 01:29:42.940 161 15745.37 557.84 57313.62 88888.00 2002-06-10 01:29:43.940 161 15746.02 557.71 57312.89 88888.00 2002-06-10 01:29:44.940 161 15745.89 557.96 57313.62 88888.00 2002-06-10 01:29:45.940 161 15745.24 557.59 57313.02 88888.00 2002-06-10 01:29:46.940 161 15745.89 557.84 57313.38 88888.00 2002-06-10 01:29:47.940 161 15745.63 557.71 57313.14 88888.00 2002-06-10 01:29:48.940 161 15745.24 557.59 57313.38 88888.00 2002-06-10 01:29:49.940 161 15745.63 557.59 57313.50 88888.00 2002-06-10 01:29:50.940 161 15745.24 558.46 57313.50 88888.00 2002-06-10 01:29:51.940 161 15744.46 557.59 57313.50 88888.00 2002-06-10 01:29:52.940 161 15744.33 557.71 57313.02 88888.00 2002-06-10 01:29:53.940 161 15744.85 558.21 57313.38 88888.00 2002-06-10 01:29:54.940 161 15744.07 557.84 57313.02 88888.00 2002-06-10 01:29:55.940 161 15744.98 557.96 57313.26 88888.00 2002-06-10 01:29:56.940 161 15744.33 558.58 57313.50 88888.00 2002-06-10 01:29:57.940 161 15744.20 557.96 57312.89 88888.00 2002-06-10 01:29:58.940 161 15743.94 557.96 57313.14 88888.00 2002-06-10 01:29:59.940 161 15744.33 558.21 57313.99 88888.00 2002-06-10 01:30:00.940 161 15744.20 558.09 57313.26 88888.00 2002-06-10 01:30:01.940 161 15744.33 557.96 57312.65 88888.00 2002-06-10 01:30:02.940 161 15744.98 558.58 57312.16 88888.00 2002-06-10 01:30:03.940 161 15744.46 557.84 57313.38 88888.00 2002-06-10 01:30:04.940 161 15745.11 558.33 57313.14 88888.00 2002-06-10 01:30:05.940 161 15744.46 558.58 57313.14 88888.00 2002-06-10 01:30:06.940 161 15745.76 558.09 57312.89 88888.00 2002-06-10 01:30:07.940 161 15745.63 557.96 57312.89 88888.00 2002-06-10 01:30:08.940 161 15745.89 558.33 57313.14 88888.00 2002-06-10 01:30:09.940 161 15746.02 558.21 57313.14 88888.00 2002-06-10 01:30:10.940 161 15745.50 558.09 57313.14 88888.00 2002-06-10 01:30:11.940 161 15745.89 558.58 57313.62 88888.00 2002-06-10 01:30:12.940 161 15745.50 558.09 57312.77 88888.00 2002-06-10 01:30:13.940 161 15745.63 558.33 57312.77 88888.00 2002-06-10 01:30:14.940 161 15745.50 558.21 57312.77 88888.00 2002-06-10 01:30:15.940 161 15745.11 558.33 57313.02 88888.00 2002-06-10 01:30:16.940 161 15745.11 558.70 57313.26 88888.00 2002-06-10 01:30:17.940 161 15745.11 558.09 57313.38 88888.00 2002-06-10 01:30:18.940 161 15744.98 559.32 57313.14 88888.00 2002-06-10 01:30:19.940 161 15744.98 559.20 57313.26 88888.00 2002-06-10 01:30:20.940 161 15744.98 559.08 57313.02 88888.00 2002-06-10 01:30:21.940 161 15745.37 558.83 57312.89 88888.00 2002-06-10 01:30:22.940 161 15744.33 558.33 57313.02 88888.00 2002-06-10 01:30:23.940 161 15744.98 557.96 57313.26 88888.00 2002-06-10 01:30:24.940 161 15744.85 558.46 57313.62 88888.00 2002-06-10 01:30:25.940 161 15744.46 558.58 57313.38 88888.00 2002-06-10 01:30:26.940 161 15744.33 558.46 57312.89 88888.00 2002-06-10 01:30:27.940 161 15744.59 558.58 57313.02 88888.00 2002-06-10 01:30:28.940 161 15744.59 558.58 57313.14 88888.00 2002-06-10 01:30:29.940 161 15745.50 558.46 57313.14 88888.00 2002-06-10 01:30:30.940 161 15744.33 558.83 57313.26 88888.00 2002-06-10 01:30:31.940 161 15744.59 558.46 57313.75 88888.00 2002-06-10 01:30:32.940 161 15744.59 558.70 57313.14 88888.00 2002-06-10 01:30:33.940 161 15745.11 558.33 57313.14 88888.00 2002-06-10 01:30:34.940 161 15744.85 558.46 57313.14 88888.00 2002-06-10 01:30:35.940 161 15745.11 558.58 57313.50 88888.00 2002-06-10 01:30:36.940 161 15745.24 558.46 57312.52 88888.00 2002-06-10 01:30:38.940 161 15744.98 558.46 57313.38 88888.00 2002-06-10 01:30:39.940 161 15745.37 557.34 57313.26 88888.00 2002-06-10 01:30:40.940 161 15744.59 557.96 57313.02 88888.00 2002-06-10 01:30:41.940 161 15744.46 558.58 57313.14 88888.00 2002-06-10 01:30:42.940 161 15744.85 558.58 57313.14 88888.00 2002-06-10 01:30:43.940 161 15745.24 559.57 57312.65 88888.00 2002-06-10 01:30:44.940 161 15745.11 558.58 57313.02 88888.00 2002-06-10 01:30:45.940 161 15744.59 558.58 57313.26 88888.00 2002-06-10 01:30:46.940 161 15745.37 558.33 57313.14 88888.00 2002-06-10 01:30:47.940 161 15745.63 559.08 57312.65 88888.00 2002-06-10 01:30:48.940 161 15744.59 558.83 57312.89 88888.00 2002-06-10 01:30:49.940 161 15745.11 558.46 57312.65 88888.00 2002-06-10 01:30:50.940 161 15745.24 557.84 57312.65 88888.00 2002-06-10 01:30:51.940 161 15744.72 558.09 57312.52 88888.00 2002-06-10 01:30:52.940 161 15744.46 558.46 57312.77 88888.00 2002-06-10 01:30:53.940 161 15745.37 557.84 57312.65 88888.00 2002-06-10 01:30:54.940 161 15745.11 558.58 57312.65 88888.00 2002-06-10 01:30:55.940 161 15744.98 558.21 57312.89 88888.00 2002-06-10 01:30:56.940 161 15744.46 557.59 57312.77 88888.00 2002-06-10 01:30:57.940 161 15745.24 557.71 57313.50 88888.00 2002-06-10 01:30:58.940 161 15744.98 557.96 57313.26 88888.00 2002-06-10 01:30:59.940 161 15745.37 557.59 57312.89 88888.00 2002-06-10 01:31:00.940 161 15744.46 558.70 57313.38 88888.00 2002-06-10 01:31:01.940 161 15744.59 558.09 57312.89 88888.00 2002-06-10 01:31:02.940 161 15744.46 558.33 57313.62 88888.00 2002-06-10 01:31:03.940 161 15744.07 557.84 57313.62 88888.00 2002-06-10 01:31:04.940 161 15744.59 558.21 57312.89 88888.00 2002-06-10 01:31:05.940 161 15744.46 558.33 57313.62 88888.00 2002-06-10 01:31:06.940 161 15744.98 557.34 57313.02 88888.00 2002-06-10 01:31:07.940 161 15744.20 558.33 57312.65 88888.00 2002-06-10 01:31:08.940 161 15745.50 558.46 57313.38 88888.00 2002-06-10 01:31:09.940 161 15744.07 558.21 57313.14 88888.00 2002-06-10 01:31:10.940 161 15744.20 558.33 57313.02 88888.00 2002-06-10 01:31:11.940 161 15744.46 558.46 57313.02 88888.00 2002-06-10 01:31:12.940 161 15744.59 558.33 57312.52 88888.00 2002-06-10 01:31:13.940 161 15745.50 558.70 57312.52 88888.00 2002-06-10 01:31:14.940 161 15744.72 558.58 57313.02 88888.00 2002-06-10 01:31:15.940 161 15745.50 558.46 57312.77 88888.00 2002-06-10 01:31:16.940 161 15744.85 557.84 57313.50 88888.00 2002-06-10 01:31:17.940 161 15745.24 558.21 57313.02 88888.00 2002-06-10 01:31:18.940 161 15744.98 558.21 57313.50 88888.00 2002-06-10 01:31:19.940 161 15744.85 558.46 57313.26 88888.00 2002-06-10 01:31:20.940 161 15744.33 557.84 57312.89 88888.00 2002-06-10 01:31:21.940 161 15744.59 558.33 57312.40 88888.00 2002-06-10 01:31:22.940 161 15744.46 558.46 57312.52 88888.00 2002-06-10 01:31:23.940 161 15744.07 558.21 57313.02 88888.00 2002-06-10 01:31:24.940 161 15744.33 557.59 57312.89 88888.00 2002-06-10 01:31:25.940 161 15744.46 557.71 57313.50 88888.00 2002-06-10 01:31:26.940 161 15743.81 558.58 57312.89 88888.00 2002-06-10 01:31:27.940 161 15744.07 558.09 57313.38 88888.00 2002-06-10 01:31:28.940 161 15743.68 557.84 57313.50 88888.00 2002-06-10 01:31:29.940 161 15743.42 557.47 57313.38 88888.00 2002-06-10 01:31:30.940 161 15743.68 557.59 57313.75 88888.00 2002-06-10 01:31:31.940 161 15743.81 557.59 57313.38 88888.00 2002-06-10 01:31:32.940 161 15743.81 557.71 57313.14 88888.00 2002-06-10 01:31:33.940 161 15744.59 557.96 57312.77 88888.00 2002-06-10 01:31:34.940 161 15744.59 558.33 57312.89 88888.00 2002-06-10 01:31:35.940 161 15744.46 557.59 57313.75 88888.00 2002-06-10 01:31:36.940 161 15744.33 557.71 57312.28 88888.00 2002-06-10 01:31:37.940 161 15744.72 558.21 57312.89 88888.00 2002-06-10 01:31:38.940 161 15744.33 557.09 57312.89 88888.00 2002-06-10 01:31:39.940 161 15745.24 557.59 57312.65 88888.00 2002-06-10 01:31:40.940 161 15744.20 557.59 57312.89 88888.00 2002-06-10 01:31:41.940 161 15744.98 557.34 57312.40 88888.00 2002-06-10 01:31:42.940 161 15745.24 557.34 57313.50 88888.00 2002-06-10 01:31:43.940 161 15745.24 557.59 57312.77 88888.00 2002-06-10 01:31:44.940 161 15745.24 557.47 57313.26 88888.00 2002-06-10 01:31:45.940 161 15745.37 557.71 57312.28 88888.00 2002-06-10 01:31:46.940 161 15744.72 557.47 57312.40 88888.00 2002-06-10 01:31:47.940 161 15745.11 557.34 57313.02 88888.00 2002-06-10 01:31:48.940 161 15744.46 556.85 57312.77 88888.00 2002-06-10 01:31:49.940 161 15744.46 557.09 57313.75 88888.00 2002-06-10 01:31:50.940 161 15745.11 557.71 57312.77 88888.00 2002-06-10 01:31:51.940 161 15744.33 557.84 57313.38 88888.00 2002-06-10 01:31:52.940 161 15744.46 557.47 57313.38 88888.00 2002-06-10 01:31:53.940 161 15743.94 557.84 57312.52 88888.00 2002-06-10 01:31:54.940 161 15743.81 557.34 57313.14 88888.00 2002-06-10 01:31:55.940 161 15744.33 556.85 57312.77 88888.00 2002-06-10 01:31:56.940 161 15744.46 557.22 57313.02 88888.00 2002-06-10 01:31:57.940 161 15744.98 557.71 57313.02 88888.00 2002-06-10 01:31:58.940 161 15744.72 557.59 57312.28 88888.00 2002-06-10 01:31:59.940 161 15744.20 557.22 57312.28 88888.00 2002-06-10 01:32:00.940 161 15744.59 556.97 57313.02 88888.00 2002-06-10 01:32:01.940 161 15744.59 557.71 57313.14 88888.00 2002-06-10 01:32:02.940 161 15744.33 557.47 57312.89 88888.00 2002-06-10 01:32:03.940 161 15745.11 557.59 57312.65 88888.00 2002-06-10 01:32:04.940 161 15745.37 557.34 57312.77 88888.00 2002-06-10 01:32:05.940 161 15745.24 557.22 57312.77 88888.00 2002-06-10 01:32:06.940 161 15745.37 557.22 57312.89 88888.00 2002-06-10 01:32:07.940 161 15745.76 557.71 57312.52 88888.00 2002-06-10 01:32:08.940 161 15745.24 557.84 57312.89 88888.00 2002-06-10 01:32:09.940 161 15746.41 557.71 57312.65 88888.00 2002-06-10 01:32:10.940 161 15745.50 557.84 57312.89 88888.00 2002-06-10 01:32:11.940 161 15746.15 557.96 57313.14 88888.00 2002-06-10 01:32:12.940 161 15745.76 558.46 57313.50 88888.00 2002-06-10 01:32:13.940 161 15745.89 558.58 57312.65 88888.00 2002-06-10 01:32:14.940 161 15745.50 558.33 57312.65 88888.00 2002-06-10 01:32:15.940 161 15745.11 558.70 57312.77 88888.00 2002-06-10 01:32:16.940 161 15744.59 557.84 57312.65 88888.00 2002-06-10 01:32:17.940 161 15745.11 557.59 57312.89 88888.00 2002-06-10 01:32:18.940 161 15744.33 558.33 57313.38 88888.00 2002-06-10 01:32:19.940 161 15744.98 557.71 57313.02 88888.00 2002-06-10 01:32:20.940 161 15744.98 557.96 57313.26 88888.00 2002-06-10 01:32:21.940 161 15744.98 557.96 57313.62 88888.00 2002-06-10 01:32:22.940 161 15744.59 558.95 57312.77 88888.00 2002-06-10 01:32:23.940 161 15744.33 558.21 57313.14 88888.00 2002-06-10 01:32:24.940 161 15744.98 558.33 57313.38 88888.00 2002-06-10 01:32:25.940 161 15743.94 558.46 57313.14 88888.00 2002-06-10 01:32:26.940 161 15744.72 558.46 57312.89 88888.00 2002-06-10 01:32:27.940 161 15744.33 558.70 57313.38 88888.00 2002-06-10 01:32:28.940 161 15744.07 558.09 57312.65 88888.00 2002-06-10 01:32:29.940 161 15745.11 557.96 57313.38 88888.00 2002-06-10 01:32:30.940 161 15744.72 558.09 57313.62 88888.00 2002-06-10 01:32:31.940 161 15744.85 557.96 57312.77 88888.00 2002-06-10 01:32:32.940 161 15745.63 558.09 57312.89 88888.00 2002-06-10 01:32:33.940 161 15745.89 558.95 57312.89 88888.00 2002-06-10 01:32:34.940 161 15745.89 557.84 57312.65 88888.00 2002-06-10 01:32:35.940 161 15745.63 558.33 57313.14 88888.00 2002-06-10 01:32:36.940 161 15746.02 557.84 57312.89 88888.00 2002-06-10 01:32:37.940 161 15745.37 558.21 57312.65 88888.00 2002-06-10 01:32:38.940 161 15745.37 557.59 57312.65 88888.00 2002-06-10 01:32:39.940 161 15745.24 558.33 57313.02 88888.00 2002-06-10 01:32:40.940 161 15745.63 557.96 57312.77 88888.00 2002-06-10 01:32:41.940 161 15745.76 558.33 57313.26 88888.00 2002-06-10 01:32:42.940 161 15745.89 558.09 57313.14 88888.00 2002-06-10 01:32:43.940 161 15745.63 558.83 57313.50 88888.00 2002-06-10 01:32:44.940 161 15745.37 558.83 57313.14 88888.00 2002-06-10 01:32:45.940 161 15745.50 558.09 57313.38 88888.00 2002-06-10 01:32:46.940 161 15745.89 558.46 57313.02 88888.00 2002-06-10 01:32:47.940 161 15745.76 558.58 57312.89 88888.00 2002-06-10 01:32:48.940 161 15746.02 557.84 57313.14 88888.00 2002-06-10 01:32:49.940 161 15745.24 557.34 57312.89 88888.00 2002-06-10 01:32:50.940 161 15745.63 557.47 57313.75 88888.00 2002-06-10 01:32:51.940 161 15745.76 557.22 57313.02 88888.00 2002-06-10 01:32:52.940 161 15746.41 557.59 57313.38 88888.00 2002-06-10 01:32:53.940 161 15745.50 556.97 57313.02 88888.00 2002-06-10 01:32:54.940 161 15746.28 557.47 57313.87 88888.00 2002-06-10 01:32:55.940 161 15745.11 557.96 57313.50 88888.00 2002-06-10 01:32:56.940 161 15746.41 557.71 57313.50 88888.00 2002-06-10 01:32:57.940 161 15745.76 557.59 57313.87 88888.00 2002-06-10 01:32:58.940 161 15746.41 557.71 57313.50 88888.00 2002-06-10 01:32:59.940 161 15746.15 557.84 57313.02 88888.00 2002-06-10 01:33:00.940 161 15745.76 558.46 57313.14 88888.00 2002-06-10 01:33:01.940 161 15745.89 557.71 57312.89 88888.00 2002-06-10 01:33:02.940 161 15746.41 558.09 57313.14 88888.00 2002-06-10 01:33:03.940 161 15746.41 557.34 57313.14 88888.00 2002-06-10 01:33:04.940 161 15746.67 557.47 57313.02 88888.00 2002-06-10 01:33:05.940 161 15746.02 558.09 57312.89 88888.00 2002-06-10 01:33:06.940 161 15746.41 557.96 57313.14 88888.00 2002-06-10 01:33:07.940 161 15746.54 557.84 57313.62 88888.00 2002-06-10 01:33:08.940 161 15746.15 557.84 57313.02 88888.00 2002-06-10 01:33:09.940 161 15746.28 557.09 57313.14 88888.00 2002-06-10 01:33:10.940 161 15746.15 557.34 57313.62 88888.00 2002-06-10 01:33:11.940 161 15746.02 557.22 57313.75 88888.00 2002-06-10 01:33:12.940 161 15746.28 557.71 57313.75 88888.00 2002-06-10 01:33:13.940 161 15746.02 557.47 57313.14 88888.00 2002-06-10 01:33:14.940 161 15746.54 557.22 57313.87 88888.00 2002-06-10 01:33:15.940 161 15745.89 557.34 57312.77 88888.00 2002-06-10 01:33:16.940 161 15746.02 557.71 57314.24 88888.00 2002-06-10 01:33:17.940 161 15746.54 557.96 57313.38 88888.00 2002-06-10 01:33:18.940 161 15745.89 557.84 57313.14 88888.00 2002-06-10 01:33:19.940 161 15746.15 557.22 57313.38 88888.00 2002-06-10 01:33:20.940 161 15746.41 557.47 57313.02 88888.00 2002-06-10 01:33:21.940 161 15746.28 557.71 57313.50 88888.00 2002-06-10 01:33:22.940 161 15746.15 557.09 57313.38 88888.00 2002-06-10 01:33:23.940 161 15746.54 557.22 57313.87 88888.00 2002-06-10 01:33:24.940 161 15746.80 557.71 57313.38 88888.00 2002-06-10 01:33:25.940 161 15746.54 557.09 57313.87 88888.00 2002-06-10 01:33:26.940 161 15746.02 557.71 57313.50 88888.00 2002-06-10 01:33:27.940 161 15746.02 557.34 57313.75 88888.00 2002-06-10 01:33:28.940 161 15746.15 556.97 57313.50 88888.00 2002-06-10 01:33:29.940 161 15746.02 557.96 57313.62 88888.00 2002-06-10 01:33:30.940 161 15746.28 557.59 57313.75 88888.00 2002-06-10 01:33:31.940 161 15746.93 557.34 57313.75 88888.00 2002-06-10 01:33:32.940 161 15746.67 557.47 57313.38 88888.00 2002-06-10 01:33:33.940 161 15747.06 557.22 57313.50 88888.00 2002-06-10 01:33:34.940 161 15746.93 557.71 57313.38 88888.00 2002-06-10 01:33:35.940 161 15748.10 557.47 57313.02 88888.00 2002-06-10 01:33:36.940 161 15747.58 557.96 57313.75 88888.00 2002-06-10 01:33:37.940 161 15747.84 557.59 57313.14 88888.00 2002-06-10 01:33:38.940 161 15747.97 557.59 57313.87 88888.00 2002-06-10 01:33:39.940 161 15747.32 557.47 57313.99 88888.00 2002-06-10 01:33:40.940 161 15747.06 557.84 57313.99 88888.00 2002-06-10 01:33:41.940 161 15747.58 557.09 57313.50 88888.00 2002-06-10 01:33:42.940 161 15747.58 557.84 57313.62 88888.00 2002-06-10 01:33:43.940 161 15746.93 557.96 57313.87 88888.00 2002-06-10 01:33:44.940 161 15746.67 557.59 57313.50 88888.00 2002-06-10 01:33:45.940 161 15746.80 558.95 57314.11 88888.00 2002-06-10 01:33:46.940 161 15747.32 558.33 57313.99 88888.00 2002-06-10 01:33:47.940 161 15746.93 557.71 57313.75 88888.00 2002-06-10 01:33:48.940 161 15747.06 557.84 57313.38 88888.00 2002-06-10 01:33:49.940 161 15746.80 557.47 57313.38 88888.00 2002-06-10 01:33:50.940 161 15746.93 558.33 57313.38 88888.00 2002-06-10 01:33:51.940 161 15747.19 557.59 57313.62 88888.00 2002-06-10 01:33:52.940 161 15747.06 557.84 57313.75 88888.00 2002-06-10 01:33:53.940 161 15747.97 557.47 57313.38 88888.00 2002-06-10 01:33:54.940 161 15747.32 557.84 57313.99 88888.00 2002-06-10 01:33:55.940 161 15747.58 558.09 57313.62 88888.00 2002-06-10 01:33:56.940 161 15747.19 557.47 57313.62 88888.00 2002-06-10 01:33:57.940 161 15748.10 557.09 57313.62 88888.00 2002-06-10 01:33:58.940 161 15747.84 557.71 57313.26 88888.00 2002-06-10 01:33:59.940 161 15746.93 556.72 57313.75 88888.00 2002-06-10 01:34:00.940 161 15747.19 557.22 57313.26 88888.00 2002-06-10 01:34:01.940 161 15747.32 557.22 57313.14 88888.00 2002-06-10 01:34:02.940 161 15747.19 557.59 57313.50 88888.00 2002-06-10 01:34:03.940 161 15747.19 557.47 57314.11 88888.00 2002-06-10 01:34:04.940 161 15747.32 557.71 57313.99 88888.00 2002-06-10 01:34:05.940 161 15747.45 556.85 57313.14 88888.00 2002-06-10 01:34:06.940 161 15746.93 557.34 57313.87 88888.00 2002-06-10 01:34:07.940 161 15747.45 556.97 57313.62 88888.00 2002-06-10 01:34:08.940 161 15747.58 556.72 57313.87 88888.00 2002-06-10 01:34:09.940 161 15747.97 557.47 57313.87 88888.00 2002-06-10 01:34:10.940 161 15747.58 557.59 57313.50 88888.00 2002-06-10 01:34:11.940 161 15749.27 557.71 57313.02 88888.00 2002-06-10 01:34:12.940 161 15747.97 556.85 57313.75 88888.00 2002-06-10 01:34:13.940 161 15748.75 557.59 57313.62 88888.00 2002-06-10 01:34:14.940 161 15748.62 557.84 57314.11 88888.00 2002-06-10 01:34:15.940 161 15748.36 557.47 57314.24 88888.00 2002-06-10 01:34:16.940 161 15748.36 557.71 57313.87 88888.00 2002-06-10 01:34:17.940 161 15749.14 558.21 57314.73 88888.00 2002-06-10 01:34:18.940 161 15748.88 557.59 57313.99 88888.00 2002-06-10 01:34:19.940 161 15748.88 557.09 57313.87 88888.00 2002-06-10 01:34:20.940 161 15748.62 556.60 57314.36 88888.00 2002-06-10 01:34:21.940 161 15748.75 557.59 57314.11 88888.00 2002-06-10 01:34:22.940 161 15749.01 557.71 57314.11 88888.00 2002-06-10 01:34:23.940 161 15749.14 557.22 57313.75 88888.00 2002-06-10 01:34:24.940 161 15749.14 557.47 57314.11 88888.00 2002-06-10 01:34:25.940 161 15749.66 556.97 57314.85 88888.00 2002-06-10 01:34:26.940 161 15749.01 558.21 57313.99 88888.00 2002-06-10 01:34:27.940 161 15749.01 557.34 57313.87 88888.00 2002-06-10 01:34:28.940 161 15749.01 557.09 57314.48 88888.00 2002-06-10 01:34:29.940 161 15748.62 556.85 57314.73 88888.00 2002-06-10 01:34:30.940 161 15748.75 556.72 57314.48 88888.00 2002-06-10 01:34:31.940 161 15749.40 557.09 57313.87 88888.00 2002-06-10 01:34:32.940 161 15749.53 556.85 57314.73 88888.00 2002-06-10 01:34:33.940 161 15748.62 557.09 57315.09 88888.00 2002-06-10 01:34:34.940 161 15749.79 556.85 57314.48 88888.00 2002-06-10 01:34:35.940 161 15749.40 557.59 57315.09 88888.00 2002-06-10 01:34:36.940 161 15749.40 557.34 57314.11 88888.00 2002-06-10 01:34:37.940 161 15749.79 557.59 57313.99 88888.00 2002-06-10 01:34:38.940 161 15749.66 557.47 57314.11 88888.00 2002-06-10 01:34:39.940 161 15749.79 557.59 57314.48 88888.00 2002-06-10 01:34:40.940 161 15749.14 558.21 57314.85 88888.00 2002-06-10 01:34:41.940 161 15749.14 557.22 57314.48 88888.00 2002-06-10 01:34:42.940 161 15749.40 557.47 57313.38 88888.00 2002-06-10 01:34:43.940 161 15749.53 557.84 57314.48 88888.00 2002-06-10 01:34:44.940 161 15749.27 557.71 57314.61 88888.00 2002-06-10 01:34:45.940 161 15748.88 557.22 57314.73 88888.00 2002-06-10 01:34:46.940 161 15749.79 557.09 57314.48 88888.00 2002-06-10 01:34:47.940 161 15749.66 557.84 57314.11 88888.00 2002-06-10 01:34:48.940 161 15749.27 557.22 57314.85 88888.00 2002-06-10 01:34:49.940 161 15749.01 557.71 57314.97 88888.00 2002-06-10 01:34:50.940 161 15748.49 557.22 57314.61 88888.00 2002-06-10 01:34:51.940 161 15748.88 556.72 57314.61 88888.00 2002-06-10 01:34:52.940 161 15748.62 557.34 57315.21 88888.00 2002-06-10 01:34:53.940 161 15747.58 557.22 57314.73 88888.00 2002-06-10 01:34:54.940 161 15748.10 557.22 57314.97 88888.00 2002-06-10 01:34:55.940 161 15747.97 557.09 57314.61 88888.00 2002-06-10 01:34:56.940 161 15747.71 557.22 57313.99 88888.00 2002-06-10 01:34:57.940 161 15747.06 557.84 57313.62 88888.00 2002-06-10 01:34:58.940 161 15746.93 557.09 57314.97 88888.00 2002-06-10 01:34:59.940 161 15747.97 556.97 57314.36 88888.00 2002-06-10 01:35:00.940 161 15747.45 557.47 57314.61 88888.00 2002-06-10 01:35:01.940 161 15747.19 557.47 57314.36 88888.00 2002-06-10 01:35:02.940 161 15748.23 557.59 57315.09 88888.00 2002-06-10 01:35:03.940 161 15748.62 556.72 57314.85 88888.00 2002-06-10 01:35:04.940 161 15748.75 557.22 57314.85 88888.00 2002-06-10 01:35:05.940 161 15748.62 557.71 57313.99 88888.00 2002-06-10 01:35:06.940 161 15749.53 557.34 57314.48 88888.00 2002-06-10 01:35:07.940 161 15749.27 557.59 57314.48 88888.00 2002-06-10 01:35:08.940 161 15748.49 557.84 57314.36 88888.00 2002-06-10 01:35:09.940 161 15748.62 556.60 57314.73 88888.00 2002-06-10 01:35:10.940 161 15749.14 557.47 57314.61 88888.00 2002-06-10 01:35:11.940 161 15749.14 557.71 57314.85 88888.00 2002-06-10 01:35:12.940 161 15748.75 557.59 57313.62 88888.00 2002-06-10 01:35:13.940 161 15748.88 557.09 57313.99 88888.00 2002-06-10 01:35:14.940 161 15748.62 557.47 57314.73 88888.00 2002-06-10 01:35:15.940 161 15748.88 556.97 57314.85 88888.00 2002-06-10 01:35:16.940 161 15749.27 556.35 57314.61 88888.00 2002-06-10 01:35:17.940 161 15749.27 556.97 57314.48 88888.00 2002-06-10 01:35:18.940 161 15748.49 556.97 57315.21 88888.00 2002-06-10 01:35:19.940 161 15748.62 557.09 57314.36 88888.00 2002-06-10 01:35:20.940 161 15749.27 556.97 57314.97 88888.00 2002-06-10 01:35:21.940 161 15749.01 557.59 57314.61 88888.00 2002-06-10 01:35:22.940 161 15748.62 556.72 57314.24 88888.00 2002-06-10 01:35:23.940 161 15748.88 557.59 57314.36 88888.00 2002-06-10 01:35:24.940 161 15748.88 557.47 57313.87 88888.00 2002-06-10 01:35:25.940 161 15748.62 556.97 57314.73 88888.00 2002-06-10 01:35:26.940 161 15748.49 557.71 57314.61 88888.00 2002-06-10 01:35:27.940 161 15749.53 557.22 57314.48 88888.00 2002-06-10 01:35:28.940 161 15749.01 557.34 57314.85 88888.00 2002-06-10 01:35:29.940 161 15749.01 557.34 57314.11 88888.00 2002-06-10 01:35:30.940 161 15749.27 557.09 57314.85 88888.00 2002-06-10 01:35:31.940 161 15749.53 556.97 57314.36 88888.00 2002-06-10 01:35:32.940 161 15748.75 556.97 57314.36 88888.00 2002-06-10 01:35:33.940 161 15750.44 556.97 57314.61 88888.00 2002-06-10 01:35:34.940 161 15749.79 556.97 57314.73 88888.00 2002-06-10 01:35:35.940 161 15749.14 556.85 57314.73 88888.00 2002-06-10 01:35:36.940 161 15749.01 556.72 57314.36 88888.00 2002-06-10 01:35:37.940 161 15749.79 556.60 57314.48 88888.00 2002-06-10 01:35:38.940 161 15749.79 556.48 57314.48 88888.00 2002-06-10 01:35:39.940 161 15749.79 556.23 57314.61 88888.00 2002-06-10 01:35:40.940 161 15749.92 556.97 57314.36 88888.00 2002-06-10 01:35:41.940 161 15749.01 556.60 57314.48 88888.00 2002-06-10 01:35:42.940 161 15749.27 557.47 57314.48 88888.00 2002-06-10 01:35:43.940 161 15749.53 557.59 57314.85 88888.00 2002-06-10 01:35:44.940 161 15749.27 557.84 57315.09 88888.00 2002-06-10 01:35:45.940 161 15749.79 557.47 57314.48 88888.00 2002-06-10 01:35:46.940 161 15750.31 557.09 57314.73 88888.00 2002-06-10 01:35:47.940 161 15749.79 557.84 57314.61 88888.00 2002-06-10 01:35:48.940 161 15749.79 557.71 57315.21 88888.00 2002-06-10 01:35:49.940 161 15749.79 556.85 57314.36 88888.00 2002-06-10 01:35:50.940 161 15750.18 557.22 57315.21 88888.00 2002-06-10 01:35:51.940 161 15750.05 556.97 57315.21 88888.00 2002-06-10 01:35:52.940 161 15750.05 556.72 57314.97 88888.00 2002-06-10 01:35:53.940 161 15750.05 556.60 57315.21 88888.00 2002-06-10 01:35:54.940 161 15749.92 556.35 57315.21 88888.00 2002-06-10 01:35:55.940 161 15749.40 556.60 57315.21 88888.00 2002-06-10 01:35:56.940 161 15750.05 556.85 57314.73 88888.00 2002-06-10 01:35:57.940 161 15749.53 555.98 57314.24 88888.00 2002-06-10 01:35:58.940 161 15749.79 556.97 57314.85 88888.00 2002-06-10 01:35:59.940 161 15749.66 556.23 57314.85 88888.00 2002-06-10 01:36:00.940 161 15750.31 557.09 57315.34 88888.00 2002-06-10 01:36:01.940 161 15749.92 556.48 57315.58 88888.00 2002-06-10 01:36:02.940 161 15750.05 556.48 57315.21 88888.00 2002-06-10 01:36:03.940 161 15750.70 556.97 57315.09 88888.00 2002-06-10 01:36:04.940 161 15750.44 556.48 57314.97 88888.00 2002-06-10 01:36:05.940 161 15750.44 555.98 57315.09 88888.00 2002-06-10 01:36:06.940 161 15749.79 556.85 57314.73 88888.00 2002-06-10 01:36:07.940 161 15749.66 556.72 57314.24 88888.00 2002-06-10 01:36:08.940 161 15749.92 556.23 57315.58 88888.00 2002-06-10 01:36:09.940 161 15750.44 556.23 57314.61 88888.00 2002-06-10 01:36:10.940 161 15750.44 555.61 57315.09 88888.00 2002-06-10 01:36:11.940 161 15750.31 556.35 57315.09 88888.00 2002-06-10 01:36:12.940 161 15750.18 556.35 57315.70 88888.00 2002-06-10 01:36:13.940 161 15750.31 556.35 57315.83 88888.00 2002-06-10 01:36:14.940 161 15750.83 555.86 57315.34 88888.00 2002-06-10 01:36:15.940 161 15750.83 556.60 57315.34 88888.00 2002-06-10 01:36:16.940 161 15751.09 556.97 57315.70 88888.00 2002-06-10 01:36:17.940 161 15750.70 556.85 57315.09 88888.00 2002-06-10 01:36:18.940 161 15751.09 556.97 57314.97 88888.00 2002-06-10 01:36:19.940 161 15750.70 556.23 57315.46 88888.00 2002-06-10 01:36:20.940 161 15751.35 556.72 57315.09 88888.00 2002-06-10 01:36:21.940 161 15750.70 556.72 57314.85 88888.00 2002-06-10 01:36:22.940 161 15751.22 556.35 57315.83 88888.00 2002-06-10 01:36:23.940 161 15752.00 556.48 57315.21 88888.00 2002-06-10 01:36:24.940 161 15750.96 556.23 57315.46 88888.00 2002-06-10 01:36:25.940 161 15751.87 556.23 57316.19 88888.00 2002-06-10 01:36:26.940 161 15750.31 556.10 57315.83 88888.00 2002-06-10 01:36:27.940 161 15751.09 556.48 57315.58 88888.00 2002-06-10 01:36:28.940 161 15750.57 556.97 57315.83 88888.00 2002-06-10 01:36:29.940 161 15750.57 556.35 57315.58 88888.00 2002-06-10 01:36:30.940 161 15750.96 556.23 57315.58 88888.00 2002-06-10 01:36:31.940 161 15750.96 557.09 57315.34 88888.00 2002-06-10 01:36:32.940 161 15750.44 556.48 57315.95 88888.00 2002-06-10 01:36:33.940 161 15749.66 556.60 57315.58 88888.00 2002-06-10 01:36:34.940 161 15749.66 557.47 57315.34 88888.00 2002-06-10 01:36:35.940 161 15749.92 557.09 57315.46 88888.00 2002-06-10 01:36:36.940 161 15749.40 556.72 57316.07 88888.00 2002-06-10 01:36:37.940 161 15750.57 556.72 57315.46 88888.00 2002-06-10 01:36:38.940 161 15750.18 556.23 57315.46 88888.00 2002-06-10 01:36:39.940 161 15749.53 557.47 57315.83 88888.00 2002-06-10 01:36:40.940 161 15750.18 557.22 57316.32 88888.00 2002-06-10 01:36:41.940 161 15749.53 556.85 57315.95 88888.00 2002-06-10 01:36:42.940 161 15749.79 556.97 57315.09 88888.00 2002-06-10 01:36:43.940 161 15749.53 556.72 57315.46 88888.00 2002-06-10 01:36:44.940 161 15750.31 556.85 57315.70 88888.00 2002-06-10 01:36:45.940 161 15749.53 556.97 57315.95 88888.00 2002-06-10 01:36:46.940 161 15749.79 556.23 57316.07 88888.00 2002-06-10 01:36:47.940 161 15749.27 556.85 57315.34 88888.00 2002-06-10 01:36:48.940 161 15749.79 556.48 57315.83 88888.00 2002-06-10 01:36:49.940 161 15750.70 556.85 57315.34 88888.00 2002-06-10 01:36:50.940 161 15749.79 556.72 57315.95 88888.00 2002-06-10 01:36:51.940 161 15750.05 555.73 57315.34 88888.00 2002-06-10 01:36:52.940 161 15749.53 556.48 57315.21 88888.00 2002-06-10 01:36:53.940 161 15750.05 557.34 57315.46 88888.00 2002-06-10 01:36:54.940 161 15750.05 557.59 57315.83 88888.00 2002-06-10 01:36:55.940 161 15750.57 556.48 57314.73 88888.00 2002-06-10 01:36:56.940 161 15750.70 557.47 57315.21 88888.00 2002-06-10 01:36:57.940 161 15750.57 557.09 57316.07 88888.00 2002-06-10 01:36:58.940 161 15750.57 556.85 57315.70 88888.00 2002-06-10 01:36:59.940 161 15750.31 556.48 57316.19 88888.00 2002-06-10 01:37:00.940 161 15750.31 556.97 57315.58 88888.00 2002-06-10 01:37:01.940 161 15750.57 556.23 57315.83 88888.00 2002-06-10 01:37:02.940 161 15750.05 556.48 57315.34 88888.00 2002-06-10 01:37:03.940 161 15750.57 555.98 57315.70 88888.00 2002-06-10 01:37:04.940 161 15750.18 556.60 57315.83 88888.00 2002-06-10 01:37:05.940 161 15749.92 556.23 57315.58 88888.00 2002-06-10 01:37:06.940 161 15750.70 555.98 57315.09 88888.00 2002-06-10 01:37:07.940 161 15750.57 555.98 57315.46 88888.00 2002-06-10 01:37:08.940 161 15750.70 555.73 57315.34 88888.00 2002-06-10 01:37:09.940 161 15750.70 556.72 57316.19 88888.00 2002-06-10 01:37:10.940 161 15750.31 556.35 57315.95 88888.00 2002-06-10 01:37:11.940 161 15750.70 556.23 57315.95 88888.00 2002-06-10 01:37:12.940 161 15750.44 556.23 57315.21 88888.00 2002-06-10 01:37:13.940 161 15750.70 556.48 57315.46 88888.00 2002-06-10 01:37:14.940 161 15750.18 556.72 57315.21 88888.00 2002-06-10 01:37:15.940 161 15750.05 557.34 57315.34 88888.00 2002-06-10 01:37:16.940 161 15750.83 556.35 57315.09 88888.00 2002-06-10 01:37:17.940 161 15750.31 556.72 57316.44 88888.00 2002-06-10 01:37:18.940 161 15750.70 556.48 57315.58 88888.00 2002-06-10 01:37:19.940 161 15749.92 556.85 57315.58 88888.00 2002-06-10 01:37:20.940 161 15750.57 556.35 57315.70 88888.00 2002-06-10 01:37:21.940 161 15750.83 556.35 57315.58 88888.00 2002-06-10 01:37:22.940 161 15751.48 556.72 57315.34 88888.00 2002-06-10 01:37:23.940 161 15750.96 555.86 57315.46 88888.00 2002-06-10 01:37:24.940 161 15750.57 556.60 57315.46 88888.00 2002-06-10 01:37:25.940 161 15750.96 555.98 57315.58 88888.00 2002-06-10 01:37:26.940 161 15751.22 555.98 57315.46 88888.00 2002-06-10 01:37:27.940 161 15750.83 556.10 57315.34 88888.00 2002-06-10 01:37:28.940 161 15750.70 556.72 57315.70 88888.00 2002-06-10 01:37:29.940 161 15751.09 556.48 57315.95 88888.00 2002-06-10 01:37:30.940 161 15750.70 556.85 57314.97 88888.00 2002-06-10 01:37:31.940 161 15750.31 556.72 57315.34 88888.00 2002-06-10 01:37:32.940 161 15751.09 556.85 57315.34 88888.00 2002-06-10 01:37:33.940 161 15750.96 556.23 57314.97 88888.00 2002-06-10 01:37:34.940 161 15750.83 557.09 57315.34 88888.00 2002-06-10 01:37:35.940 161 15750.96 557.09 57315.09 88888.00 2002-06-10 01:37:36.940 161 15750.44 556.10 57315.58 88888.00 2002-06-10 01:37:37.940 161 15750.18 556.23 57315.58 88888.00 2002-06-10 01:37:38.940 161 15750.83 556.85 57315.46 88888.00 2002-06-10 01:37:39.940 161 15750.05 556.85 57316.19 88888.00 2002-06-10 01:37:40.940 161 15750.70 557.34 57315.46 88888.00 2002-06-10 01:37:41.940 161 15751.09 557.22 57315.09 88888.00 2002-06-10 01:37:42.940 161 15751.22 556.97 57315.58 88888.00 2002-06-10 01:37:43.940 161 15751.09 557.59 57314.85 88888.00 2002-06-10 01:37:44.940 161 15751.22 557.09 57315.70 88888.00 2002-06-10 01:37:45.940 161 15751.22 556.60 57315.21 88888.00 2002-06-10 01:37:46.940 161 15751.35 557.47 57315.70 88888.00 2002-06-10 01:37:47.940 161 15751.22 556.72 57315.70 88888.00 2002-06-10 01:37:48.940 161 15751.09 557.59 57315.58 88888.00 2002-06-10 01:37:49.940 161 15751.22 557.34 57315.58 88888.00 2002-06-10 01:37:50.940 161 15751.74 557.47 57315.58 88888.00 2002-06-10 01:37:51.940 161 15752.13 557.34 57315.21 88888.00 2002-06-10 01:37:52.940 161 15752.13 557.96 57315.34 88888.00 2002-06-10 01:37:53.940 161 15751.35 556.85 57315.70 88888.00 2002-06-10 01:37:54.940 161 15752.00 557.22 57315.58 88888.00 2002-06-10 01:37:55.940 161 15751.35 556.97 57316.32 88888.00 2002-06-10 01:37:56.940 161 15751.61 557.34 57315.95 88888.00 2002-06-10 01:37:57.940 161 15752.26 557.47 57315.21 88888.00 2002-06-10 01:37:58.940 161 15751.61 556.85 57316.07 88888.00 2002-06-10 01:37:59.940 161 15750.96 557.09 57315.34 88888.00 2002-06-10 01:38:00.940 161 15751.22 557.59 57315.58 88888.00 2002-06-10 01:38:01.940 161 15751.22 557.22 57315.70 88888.00 2002-06-10 01:38:02.940 161 15751.09 557.47 57315.95 88888.00 2002-06-10 01:38:03.940 161 15750.96 557.59 57315.58 88888.00 2002-06-10 01:38:04.940 161 15750.83 557.59 57315.95 88888.00 2002-06-10 01:38:05.940 161 15751.61 557.09 57315.95 88888.00 2002-06-10 01:38:06.940 161 15751.48 556.97 57315.83 88888.00 2002-06-10 01:38:07.940 161 15750.96 556.97 57315.58 88888.00 2002-06-10 01:38:08.940 161 15751.87 557.22 57315.46 88888.00 2002-06-10 01:38:09.940 161 15751.61 557.47 57315.46 88888.00 2002-06-10 01:38:10.940 161 15751.74 557.09 57316.44 88888.00 2002-06-10 01:38:11.940 161 15752.39 557.34 57315.58 88888.00 2002-06-10 01:38:12.940 161 15752.00 557.59 57315.83 88888.00 2002-06-10 01:38:13.940 161 15751.87 557.22 57315.21 88888.00 2002-06-10 01:38:14.940 161 15752.26 557.84 57315.70 88888.00 2002-06-10 01:38:15.940 161 15752.13 557.71 57315.95 88888.00 2002-06-10 01:38:16.940 161 15751.74 557.59 57316.19 88888.00 2002-06-10 01:38:17.940 161 15751.35 557.84 57315.95 88888.00 2002-06-10 01:38:18.940 161 15751.35 556.97 57316.44 88888.00 2002-06-10 01:38:19.940 161 15751.48 557.47 57315.58 88888.00 2002-06-10 01:38:20.940 161 15751.61 557.47 57316.07 88888.00 2002-06-10 01:38:21.940 161 15751.09 557.34 57315.58 88888.00 2002-06-10 01:38:22.940 161 15751.61 557.59 57315.83 88888.00 2002-06-10 01:38:23.940 161 15751.09 557.22 57316.07 88888.00 2002-06-10 01:38:24.940 161 15750.96 557.59 57316.19 88888.00 2002-06-10 01:38:25.940 161 15751.48 556.60 57316.07 88888.00 2002-06-10 01:38:26.940 161 15750.83 557.22 57315.46 88888.00 2002-06-10 01:38:27.940 161 15751.48 557.09 57315.70 88888.00 2002-06-10 01:38:28.940 161 15750.83 557.47 57316.56 88888.00 2002-06-10 01:38:29.940 161 15750.96 556.85 57317.17 88888.00 2002-06-10 01:38:30.940 161 15750.31 557.47 57316.07 88888.00 2002-06-10 01:38:31.940 161 15750.05 557.22 57316.19 88888.00 2002-06-10 01:38:32.940 161 15750.70 557.09 57315.95 88888.00 2002-06-10 01:38:33.940 161 15750.44 557.34 57316.56 88888.00 2002-06-10 01:38:34.940 161 15751.35 557.09 57316.68 88888.00 2002-06-10 01:38:35.940 161 15750.96 557.59 57316.07 88888.00 2002-06-10 01:38:36.940 161 15750.96 557.71 57315.95 88888.00 2002-06-10 01:38:37.940 161 15751.74 557.71 57316.07 88888.00 2002-06-10 01:38:38.940 161 15750.31 557.09 57316.07 88888.00 2002-06-10 01:38:39.940 161 15751.09 557.47 57315.95 88888.00 2002-06-10 01:38:40.940 161 15751.09 557.47 57315.34 88888.00 2002-06-10 01:38:41.940 161 15751.35 557.34 57315.83 88888.00 2002-06-10 01:38:42.940 161 15750.44 557.96 57315.83 88888.00 2002-06-10 01:38:43.940 161 15751.87 557.71 57316.93 88888.00 2002-06-10 01:38:44.940 161 15751.87 558.09 57316.32 88888.00 2002-06-10 01:38:45.940 161 15751.87 557.59 57316.56 88888.00 2002-06-10 01:38:46.940 161 15751.22 557.59 57315.58 88888.00 2002-06-10 01:38:47.940 161 15750.70 556.97 57315.83 88888.00 2002-06-10 01:38:48.940 161 15751.74 557.09 57316.56 88888.00 2002-06-10 01:38:49.940 161 15751.87 557.71 57316.07 88888.00 2002-06-10 01:38:50.940 161 15751.87 557.71 57316.32 88888.00 2002-06-10 01:38:51.940 161 15751.87 557.22 57315.58 88888.00 2002-06-10 01:38:52.940 161 15752.39 558.33 57316.44 88888.00 2002-06-10 01:38:53.940 161 15752.26 557.59 57315.70 88888.00 2002-06-10 01:38:54.940 161 15752.00 556.72 57315.34 88888.00 2002-06-10 01:38:55.940 161 15752.26 557.47 57316.07 88888.00 2002-06-10 01:38:56.940 161 15751.74 557.09 57315.83 88888.00 2002-06-10 01:38:57.940 161 15751.87 557.47 57315.70 88888.00 2002-06-10 01:38:58.940 161 15752.26 557.09 57316.32 88888.00 2002-06-10 01:38:59.940 161 15751.35 557.47 57316.07 88888.00 2002-06-10 01:39:00.940 161 15752.13 557.22 57316.07 88888.00 2002-06-10 01:39:01.940 161 15751.35 556.72 57316.32 88888.00 2002-06-10 01:39:02.940 161 15751.61 557.71 57316.32 88888.00 2002-06-10 01:39:03.940 161 15751.74 556.48 57316.19 88888.00 2002-06-10 01:39:04.940 161 15752.13 556.48 57315.95 88888.00 2002-06-10 01:39:05.940 161 15751.74 557.22 57315.83 88888.00 2002-06-10 01:39:06.940 161 15751.35 556.97 57315.83 88888.00 2002-06-10 01:39:07.940 161 15752.00 556.85 57316.68 88888.00 2002-06-10 01:39:08.940 161 15752.13 557.47 57316.19 88888.00 2002-06-10 01:39:09.940 161 15751.48 557.22 57316.32 88888.00 2002-06-10 01:39:10.940 161 15751.87 557.59 57316.07 88888.00 2002-06-10 01:39:11.940 161 15751.87 556.72 57315.95 88888.00 2002-06-10 01:39:12.940 161 15752.13 557.47 57315.58 88888.00 2002-06-10 01:39:13.940 161 15751.61 556.60 57316.07 88888.00 2002-06-10 01:39:14.940 161 15751.74 557.59 57315.70 88888.00 2002-06-10 01:39:15.940 161 15751.61 557.96 57316.56 88888.00 2002-06-10 01:39:16.940 161 15751.87 556.60 57315.95 88888.00 2002-06-10 01:39:17.940 161 15751.74 557.34 57315.70 88888.00 2002-06-10 01:39:18.940 161 15752.13 557.47 57315.46 88888.00 2002-06-10 01:39:19.940 161 15752.26 557.22 57315.95 88888.00 2002-06-10 01:39:20.940 161 15752.39 556.97 57315.83 88888.00 2002-06-10 01:39:21.940 161 15752.78 557.34 57315.83 88888.00 2002-06-10 01:39:22.940 161 15752.26 556.97 57316.44 88888.00 2002-06-10 01:39:23.940 161 15752.65 557.59 57316.44 88888.00 2002-06-10 01:39:24.940 161 15753.43 557.34 57315.70 88888.00 2002-06-10 01:39:25.940 161 15751.87 557.09 57315.34 88888.00 2002-06-10 01:39:26.940 161 15752.52 556.60 57315.58 88888.00 2002-06-10 01:39:27.940 161 15753.04 557.22 57316.07 88888.00 2002-06-10 01:39:28.940 161 15753.56 557.22 57316.68 88888.00 2002-06-10 01:39:29.940 161 15752.65 557.84 57317.17 88888.00 2002-06-10 01:39:30.940 161 15753.04 557.09 57316.19 88888.00 2002-06-10 01:39:31.940 161 15752.65 557.09 57316.07 88888.00 2002-06-10 01:39:32.940 161 15753.30 556.97 57315.83 88888.00 2002-06-10 01:39:33.940 161 15752.52 556.60 57316.07 88888.00 2002-06-10 01:39:34.940 161 15751.87 557.71 57315.83 88888.00 2002-06-10 01:39:35.940 161 15752.39 556.85 57316.19 88888.00 2002-06-10 01:39:36.940 161 15753.04 557.22 57315.46 88888.00 2002-06-10 01:39:37.940 161 15752.65 556.85 57315.46 88888.00 2002-06-10 01:39:38.940 161 15752.52 556.72 57315.70 88888.00 2002-06-10 01:39:39.940 161 15752.52 556.97 57316.68 88888.00 2002-06-10 01:39:40.940 161 15752.91 556.72 57315.95 88888.00 2002-06-10 01:39:41.940 161 15752.78 556.97 57315.70 88888.00 2002-06-10 01:39:42.940 161 15753.43 556.48 57315.46 88888.00 2002-06-10 01:39:43.940 161 15753.30 557.09 57315.58 88888.00 2002-06-10 01:39:44.940 161 15752.78 556.48 57315.58 88888.00 2002-06-10 01:39:45.940 161 15753.56 557.71 57315.46 88888.00 2002-06-10 01:39:46.940 161 15752.78 557.09 57316.19 88888.00 2002-06-10 01:39:47.940 161 15753.56 557.09 57316.44 88888.00 2002-06-10 01:39:48.940 161 15754.08 557.22 57316.07 88888.00 2002-06-10 01:39:49.940 161 15753.95 558.09 57316.32 88888.00 2002-06-10 01:39:50.940 161 15753.95 556.72 57316.56 88888.00 2002-06-10 01:39:51.940 161 15753.04 557.96 57315.58 88888.00 2002-06-10 01:39:52.940 161 15752.91 557.09 57315.58 88888.00 2002-06-10 01:39:53.940 161 15753.17 556.72 57316.19 88888.00 2002-06-10 01:39:54.940 161 15753.43 557.47 57315.83 88888.00 2002-06-10 01:39:55.940 161 15753.43 556.85 57315.46 88888.00 2002-06-10 01:39:56.940 161 15754.08 556.72 57316.07 88888.00 2002-06-10 01:39:57.940 161 15753.30 557.71 57315.83 88888.00 2002-06-10 01:39:58.940 161 15754.34 556.97 57315.46 88888.00 2002-06-10 01:39:59.940 161 15753.43 556.35 57315.70 88888.00 2002-06-10 01:40:00.940 161 15753.69 556.97 57316.44 88888.00 2002-06-10 01:40:01.940 161 15753.82 556.72 57316.07 88888.00 2002-06-10 01:40:02.940 161 15753.69 557.34 57316.19 88888.00 2002-06-10 01:40:03.940 161 15753.43 556.85 57316.56 88888.00 2002-06-10 01:40:04.940 161 15753.30 556.23 57316.68 88888.00 2002-06-10 01:40:05.940 161 15754.21 556.97 57316.32 88888.00 2002-06-10 01:40:06.940 161 15754.08 556.97 57316.19 88888.00 2002-06-10 01:40:07.940 161 15754.21 556.97 57316.44 88888.00 2002-06-10 01:40:08.940 161 15754.34 556.97 57316.32 88888.00 2002-06-10 01:40:09.940 161 15753.95 556.85 57315.95 88888.00 2002-06-10 01:40:10.940 161 15754.08 557.96 57316.44 88888.00 2002-06-10 01:40:11.940 161 15754.34 556.72 57316.68 88888.00 2002-06-10 01:40:12.940 161 15753.82 556.60 57316.93 88888.00 2002-06-10 01:40:13.940 161 15753.56 557.71 57316.93 88888.00 2002-06-10 01:40:14.940 161 15753.69 557.47 57316.93 88888.00 2002-06-10 01:40:15.940 161 15754.21 557.47 57316.56 88888.00 2002-06-10 01:40:16.940 161 15754.34 556.72 57315.83 88888.00 2002-06-10 01:40:17.940 161 15755.12 557.09 57316.44 88888.00 2002-06-10 01:40:18.940 161 15754.60 556.85 57316.44 88888.00 2002-06-10 01:40:19.940 161 15755.12 557.34 57316.80 88888.00 2002-06-10 01:40:20.940 161 15754.47 557.59 57317.17 88888.00 2002-06-10 01:40:21.940 161 15754.60 556.72 57316.56 88888.00 2002-06-10 01:40:22.940 161 15754.86 557.22 57316.32 88888.00 2002-06-10 01:40:23.940 161 15754.21 556.35 57316.32 88888.00 2002-06-10 01:40:24.940 161 15754.73 556.48 57316.93 88888.00 2002-06-10 01:40:25.940 161 15755.12 556.60 57316.93 88888.00 2002-06-10 01:40:26.940 161 15754.86 556.97 57316.32 88888.00 2002-06-10 01:40:27.940 161 15754.47 556.72 57316.68 88888.00 2002-06-10 01:40:28.940 161 15754.47 557.34 57316.68 88888.00 2002-06-10 01:40:29.940 161 15754.99 556.72 57316.32 88888.00 2002-06-10 01:40:30.940 161 15754.99 556.85 57316.56 88888.00 2002-06-10 01:40:31.940 161 15754.86 556.97 57316.93 88888.00 2002-06-10 01:40:32.940 161 15755.12 556.23 57316.93 88888.00 2002-06-10 01:40:33.940 161 15754.47 556.97 57316.68 88888.00 2002-06-10 01:40:34.940 161 15755.76 556.72 57316.80 88888.00 2002-06-10 01:40:35.940 161 15755.38 556.85 57316.80 88888.00 2002-06-10 01:40:36.940 161 15754.99 556.60 57316.44 88888.00 2002-06-10 01:40:38.940 161 15755.76 557.09 57316.80 88888.00 2002-06-10 01:40:39.940 161 15755.50 557.09 57317.17 88888.00 2002-06-10 01:40:40.940 161 15754.73 557.47 57316.44 88888.00 2002-06-10 01:40:41.940 161 15755.50 556.35 57316.32 88888.00 2002-06-10 01:40:42.940 161 15755.38 557.22 57316.19 88888.00 2002-06-10 01:40:43.940 161 15755.38 556.72 57316.68 88888.00 2002-06-10 01:40:44.940 161 15754.73 556.97 57317.29 88888.00 2002-06-10 01:40:45.940 161 15755.38 557.84 57316.44 88888.00 2002-06-10 01:40:46.940 161 15754.73 556.97 57316.93 88888.00 2002-06-10 01:40:47.940 161 15755.38 556.60 57316.32 88888.00 2002-06-10 01:40:48.940 161 15754.73 558.09 57316.68 88888.00 2002-06-10 01:40:49.940 161 15755.12 556.85 57316.56 88888.00 2002-06-10 01:40:50.940 161 15755.38 557.22 57316.68 88888.00 2002-06-10 01:40:51.940 161 15754.47 557.59 57317.05 88888.00 2002-06-10 01:40:52.940 161 15754.47 557.22 57317.17 88888.00 2002-06-10 01:40:53.940 161 15755.12 556.97 57316.80 88888.00 2002-06-10 01:40:54.940 161 15755.25 557.34 57316.44 88888.00 2002-06-10 01:40:55.940 161 15754.34 557.59 57317.66 88888.00 2002-06-10 01:40:56.940 161 15755.25 556.85 57316.93 88888.00 2002-06-10 01:40:57.940 161 15754.34 556.97 57316.56 88888.00 2002-06-10 01:40:58.940 161 15754.86 557.47 57316.80 88888.00 2002-06-10 01:40:59.940 161 15754.34 557.59 57316.68 88888.00 2002-06-10 01:41:00.940 161 15754.60 557.47 57316.32 88888.00 2002-06-10 01:41:01.940 161 15754.86 556.85 57317.41 88888.00 2002-06-10 01:41:02.940 161 15754.34 557.22 57316.07 88888.00 2002-06-10 01:41:03.940 161 15754.60 556.97 57316.56 88888.00 2002-06-10 01:41:04.940 161 15754.86 557.09 57316.80 88888.00 2002-06-10 01:41:05.940 161 15754.21 556.85 57316.32 88888.00 2002-06-10 01:41:06.940 161 15755.38 557.09 57316.32 88888.00 2002-06-10 01:41:07.940 161 15754.60 556.72 57317.05 88888.00 2002-06-10 01:41:08.940 161 15755.25 557.59 57316.19 88888.00 2002-06-10 01:41:09.940 161 15754.99 556.85 57316.44 88888.00 2002-06-10 01:41:10.940 161 15755.12 557.47 57317.17 88888.00 2002-06-10 01:41:11.940 161 15754.99 556.72 57316.68 88888.00 2002-06-10 01:41:12.940 161 15755.38 556.97 57317.17 88888.00 2002-06-10 01:41:13.940 161 15754.60 556.85 57316.56 88888.00 2002-06-10 01:41:14.940 161 15755.50 556.48 57316.56 88888.00 2002-06-10 01:41:15.940 161 15755.50 556.10 57316.07 88888.00 2002-06-10 01:41:16.940 161 15754.99 556.35 57317.17 88888.00 2002-06-10 01:41:17.940 161 15754.60 556.97 57316.93 88888.00 2002-06-10 01:41:18.940 161 15755.38 557.47 57316.32 88888.00 2002-06-10 01:41:19.940 161 15754.34 556.48 57317.05 88888.00 2002-06-10 01:41:20.940 161 15755.38 557.47 57316.07 88888.00 2002-06-10 01:41:21.940 161 15754.34 557.34 57316.32 88888.00 2002-06-10 01:41:22.940 161 15755.25 557.09 57317.05 88888.00 2002-06-10 01:41:23.940 161 15755.25 557.09 57315.95 88888.00 2002-06-10 01:41:24.940 161 15754.86 557.59 57316.80 88888.00 2002-06-10 01:41:25.940 161 15755.63 557.47 57317.05 88888.00 2002-06-10 01:41:26.940 161 15755.90 557.09 57317.17 88888.00 2002-06-10 01:41:27.940 161 15756.03 556.97 57315.95 88888.00 2002-06-10 01:41:28.940 161 15755.90 556.72 57316.80 88888.00 2002-06-10 01:41:29.940 161 15756.16 557.47 57316.19 88888.00 2002-06-10 01:41:30.940 161 15755.12 557.47 57316.44 88888.00 2002-06-10 01:41:31.940 161 15755.90 556.72 57316.07 88888.00 2002-06-10 01:41:32.940 161 15756.03 556.97 57316.19 88888.00 2002-06-10 01:41:33.940 161 15755.76 557.59 57317.17 88888.00 2002-06-10 01:41:34.940 161 15756.42 556.97 57316.93 88888.00 2002-06-10 01:41:35.940 161 15756.03 557.59 57316.32 88888.00 2002-06-10 01:41:36.940 161 15756.03 557.34 57316.80 88888.00 2002-06-10 01:41:37.940 161 15756.03 557.34 57316.56 88888.00 2002-06-10 01:41:38.940 161 15756.29 557.59 57316.93 88888.00 2002-06-10 01:41:39.940 161 15756.03 557.47 57316.32 88888.00 2002-06-10 01:41:40.940 161 15756.16 557.71 57316.93 88888.00 2002-06-10 01:41:41.940 161 15756.29 557.59 57316.32 88888.00 2002-06-10 01:41:42.940 161 15756.03 556.72 57316.56 88888.00 2002-06-10 01:41:43.940 161 15756.42 557.34 57316.56 88888.00 2002-06-10 01:41:44.940 161 15757.06 557.71 57316.07 88888.00 2002-06-10 01:41:45.940 161 15756.16 556.85 57317.05 88888.00 2002-06-10 01:41:46.940 161 15756.54 556.48 57316.56 88888.00 2002-06-10 01:41:47.940 161 15756.16 556.85 57316.19 88888.00 2002-06-10 01:41:48.940 161 15755.63 557.34 57316.07 88888.00 2002-06-10 01:41:49.940 161 15756.67 557.47 57316.93 88888.00 2002-06-10 01:41:50.940 161 15756.29 556.97 57316.32 88888.00 2002-06-10 01:41:51.940 161 15756.29 557.09 57316.56 88888.00 2002-06-10 01:41:52.940 161 15756.03 557.22 57316.56 88888.00 2002-06-10 01:41:53.940 161 15756.03 557.34 57317.05 88888.00 2002-06-10 01:41:54.940 161 15756.03 557.34 57316.93 88888.00 2002-06-10 01:41:55.940 161 15756.16 556.23 57315.83 88888.00 2002-06-10 01:41:56.940 161 15756.03 557.09 57317.66 88888.00 2002-06-10 01:41:57.940 161 15755.63 556.85 57316.80 88888.00 2002-06-10 01:41:58.940 161 15755.63 556.97 57316.68 88888.00 2002-06-10 01:41:59.940 161 15755.90 557.09 57316.32 88888.00 2002-06-10 01:42:00.940 161 15755.76 556.60 57316.93 88888.00 2002-06-10 01:42:01.940 161 15756.16 556.97 57317.05 88888.00 2002-06-10 01:42:02.940 161 15755.50 556.97 57316.80 88888.00 2002-06-10 01:42:03.940 161 15755.12 556.85 57316.19 88888.00 2002-06-10 01:42:04.940 161 15755.50 556.97 57316.80 88888.00 2002-06-10 01:42:05.940 161 15755.50 556.85 57316.44 88888.00 2002-06-10 01:42:06.940 161 15755.50 556.72 57316.44 88888.00 2002-06-10 01:42:07.940 161 15754.73 557.09 57316.19 88888.00 2002-06-10 01:42:08.940 161 15754.86 557.09 57316.32 88888.00 2002-06-10 01:42:09.940 161 15755.76 557.59 57316.32 88888.00 2002-06-10 01:42:10.940 161 15755.12 557.47 57316.32 88888.00 2002-06-10 01:42:11.940 161 15755.38 557.22 57316.07 88888.00 2002-06-10 01:42:12.940 161 15755.63 556.60 57316.56 88888.00 2002-06-10 01:42:13.940 161 15756.16 557.09 57316.80 88888.00 2002-06-10 01:42:14.940 161 15756.16 556.72 57316.93 88888.00 2002-06-10 01:42:15.940 161 15755.50 557.59 57316.07 88888.00 2002-06-10 01:42:16.940 161 15755.90 556.97 57315.83 88888.00 2002-06-10 01:42:17.940 161 15755.63 557.22 57316.19 88888.00 2002-06-10 01:42:18.940 161 15756.16 557.34 57316.07 88888.00 2002-06-10 01:42:19.940 161 15755.25 556.72 57316.32 88888.00 2002-06-10 01:42:20.940 161 15755.50 557.22 57316.68 88888.00 2002-06-10 01:42:21.940 161 15756.29 556.48 57316.44 88888.00 2002-06-10 01:42:22.940 161 15756.16 557.34 57316.19 88888.00 2002-06-10 01:42:23.940 161 15755.63 556.48 57316.44 88888.00 2002-06-10 01:42:24.940 161 15755.38 556.85 57316.07 88888.00 2002-06-10 01:42:25.940 161 15755.50 556.60 57316.68 88888.00 2002-06-10 01:42:26.940 161 15754.99 556.60 57315.70 88888.00 2002-06-10 01:42:27.940 161 15754.73 556.35 57316.56 88888.00 2002-06-10 01:42:28.940 161 15754.99 556.72 57316.07 88888.00 2002-06-10 01:42:29.940 161 15755.76 556.97 57316.56 88888.00 2002-06-10 01:42:30.940 161 15755.63 556.60 57316.32 88888.00 2002-06-10 01:42:31.940 161 15755.12 557.09 57316.07 88888.00 2002-06-10 01:42:32.940 161 15755.50 556.85 57315.95 88888.00 2002-06-10 01:42:33.940 161 15756.16 556.97 57315.95 88888.00 2002-06-10 01:42:34.940 161 15755.76 555.98 57316.56 88888.00 2002-06-10 01:42:35.940 161 15755.25 555.98 57316.32 88888.00 2002-06-10 01:42:36.940 161 15755.12 556.60 57315.83 88888.00 2002-06-10 01:42:37.940 161 15755.38 556.23 57315.95 88888.00 2002-06-10 01:42:38.940 161 15755.50 556.85 57316.68 88888.00 2002-06-10 01:42:39.940 161 15755.38 556.97 57316.56 88888.00 2002-06-10 01:42:40.940 161 15755.25 556.72 57315.95 88888.00 2002-06-10 01:42:41.940 161 15755.12 556.85 57316.56 88888.00 2002-06-10 01:42:42.940 161 15755.12 557.22 57316.19 88888.00 2002-06-10 01:42:43.940 161 15755.38 557.22 57316.44 88888.00 2002-06-10 01:42:44.940 161 15755.76 556.72 57316.19 88888.00 2002-06-10 01:42:45.940 161 15756.16 556.10 57316.07 88888.00 2002-06-10 01:42:46.940 161 15755.50 557.22 57316.19 88888.00 2002-06-10 01:42:47.940 161 15755.38 556.97 57316.32 88888.00 2002-06-10 01:42:48.940 161 15755.76 557.34 57316.56 88888.00 2002-06-10 01:42:49.940 161 15755.76 557.09 57315.83 88888.00 2002-06-10 01:42:50.940 161 15755.63 557.22 57315.58 88888.00 2002-06-10 01:42:51.940 161 15755.50 557.84 57316.19 88888.00 2002-06-10 01:42:52.940 161 15756.29 556.85 57316.44 88888.00 2002-06-10 01:42:53.940 161 15755.63 557.47 57316.19 88888.00 2002-06-10 01:42:54.940 161 15755.38 556.72 57316.19 88888.00 2002-06-10 01:42:55.940 161 15756.03 556.72 57316.07 88888.00 2002-06-10 01:42:56.940 161 15755.25 557.22 57316.19 88888.00 2002-06-10 01:42:57.940 161 15755.12 556.48 57316.07 88888.00 2002-06-10 01:42:58.940 161 15754.86 556.97 57315.83 88888.00 2002-06-10 01:42:59.940 161 15754.99 556.10 57316.56 88888.00 2002-06-10 01:43:00.940 161 15755.12 556.85 57316.07 88888.00 2002-06-10 01:43:01.940 161 15754.86 556.97 57316.07 88888.00 2002-06-10 01:43:02.940 161 15754.86 556.35 57316.32 88888.00 2002-06-10 01:43:03.940 161 15755.25 556.10 57316.44 88888.00 2002-06-10 01:43:04.940 161 15755.25 555.98 57316.19 88888.00 2002-06-10 01:43:05.940 161 15755.25 556.23 57316.07 88888.00 2002-06-10 01:43:06.940 161 15754.60 556.23 57315.58 88888.00 2002-06-10 01:43:07.940 161 15755.38 556.35 57315.83 88888.00 2002-06-10 01:43:08.940 161 15755.90 556.35 57315.34 88888.00 2002-06-10 01:43:09.940 161 15755.90 556.72 57316.07 88888.00 2002-06-10 01:43:10.940 161 15755.63 556.10 57316.19 88888.00 2002-06-10 01:43:11.940 161 15755.63 556.60 57315.70 88888.00 2002-06-10 01:43:12.940 161 15755.38 556.10 57316.07 88888.00 2002-06-10 01:43:13.940 161 15755.50 555.98 57315.95 88888.00 2002-06-10 01:43:14.940 161 15755.50 556.23 57315.46 88888.00 2002-06-10 01:43:15.940 161 15755.50 556.48 57315.70 88888.00 2002-06-10 01:43:16.940 161 15755.90 555.73 57315.95 88888.00 2002-06-10 01:43:17.940 161 15755.50 556.35 57314.97 88888.00 2002-06-10 01:43:18.940 161 15755.76 556.23 57315.34 88888.00 2002-06-10 01:43:19.940 161 15755.50 556.23 57315.95 88888.00 2002-06-10 01:43:20.940 161 15755.50 556.10 57315.34 88888.00 2002-06-10 01:43:21.940 161 15755.50 556.23 57315.95 88888.00 2002-06-10 01:43:22.940 161 15755.63 555.61 57315.95 88888.00 2002-06-10 01:43:23.940 161 15755.63 555.48 57315.83 88888.00 2002-06-10 01:43:24.940 161 15755.63 555.61 57315.34 88888.00 2002-06-10 01:43:25.940 161 15755.63 555.48 57315.95 88888.00 2002-06-10 01:43:26.940 161 15755.63 556.23 57316.07 88888.00 2002-06-10 01:43:27.940 161 15754.99 556.10 57315.70 88888.00 2002-06-10 01:43:28.940 161 15755.76 555.86 57315.46 88888.00 2002-06-10 01:43:29.940 161 15755.12 555.86 57315.34 88888.00 2002-06-10 01:43:30.940 161 15755.76 556.60 57315.95 88888.00 2002-06-10 01:43:31.940 161 15755.38 555.73 57316.19 88888.00 2002-06-10 01:43:32.940 161 15756.42 555.73 57314.61 88888.00 2002-06-10 01:43:33.940 161 15756.42 556.10 57315.46 88888.00 2002-06-10 01:43:34.940 161 15755.63 555.61 57315.70 88888.00 2002-06-10 01:43:35.940 161 15756.54 555.86 57315.58 88888.00 2002-06-10 01:43:36.940 161 15756.80 555.86 57315.34 88888.00 2002-06-10 01:43:37.940 161 15756.67 556.10 57315.46 88888.00 2002-06-10 01:43:38.940 161 15757.06 556.48 57315.58 88888.00 2002-06-10 01:43:39.940 161 15756.42 556.60 57316.07 88888.00 2002-06-10 01:43:40.940 161 15756.67 556.23 57315.09 88888.00 2002-06-10 01:43:41.940 161 15756.80 556.85 57314.97 88888.00 2002-06-10 01:43:42.940 161 15756.42 556.48 57315.70 88888.00 2002-06-10 01:43:43.940 161 15756.54 556.48 57315.46 88888.00 2002-06-10 01:43:44.940 161 15756.67 556.23 57315.70 88888.00 2002-06-10 01:43:45.940 161 15756.42 556.10 57315.70 88888.00 2002-06-10 01:43:46.940 161 15756.67 555.48 57315.58 88888.00 2002-06-10 01:43:47.940 161 15757.06 555.98 57315.95 88888.00 2002-06-10 01:43:48.940 161 15756.16 556.23 57315.58 88888.00 2002-06-10 01:43:49.940 161 15756.67 556.35 57315.95 88888.00 2002-06-10 01:43:50.940 161 15756.93 555.86 57315.70 88888.00 2002-06-10 01:43:51.940 161 15757.45 555.73 57316.32 88888.00 2002-06-10 01:43:52.940 161 15756.29 556.85 57315.83 88888.00 2002-06-10 01:43:53.940 161 15756.42 555.86 57315.46 88888.00 2002-06-10 01:43:54.940 161 15756.16 555.86 57315.70 88888.00 2002-06-10 01:43:55.940 161 15756.93 556.35 57315.83 88888.00 2002-06-10 01:43:56.940 161 15756.80 555.61 57315.58 88888.00 2002-06-10 01:43:57.940 161 15756.93 555.73 57315.58 88888.00 2002-06-10 01:43:58.940 161 15757.32 556.23 57315.95 88888.00 2002-06-10 01:43:59.940 161 15757.45 555.36 57316.07 88888.00 2002-06-10 01:44:00.940 161 15757.32 555.36 57316.44 88888.00 2002-06-10 01:44:01.940 161 15757.97 555.86 57315.83 88888.00 2002-06-10 01:44:02.940 161 15757.58 555.61 57315.21 88888.00 2002-06-10 01:44:03.940 161 15756.42 555.61 57315.70 88888.00 2002-06-10 01:44:04.940 161 15757.06 555.73 57315.58 88888.00 2002-06-10 01:44:05.940 161 15757.84 555.61 57315.70 88888.00 2002-06-10 01:44:06.940 161 15757.32 555.61 57315.34 88888.00 2002-06-10 01:44:07.940 161 15757.84 555.73 57315.83 88888.00 2002-06-10 01:44:08.940 161 15757.58 556.35 57315.70 88888.00 2002-06-10 01:44:09.940 161 15757.19 555.61 57315.70 88888.00 2002-06-10 01:44:10.940 161 15757.45 555.73 57316.56 88888.00 2002-06-10 01:44:11.940 161 15757.97 555.86 57315.95 88888.00 2002-06-10 01:44:12.940 161 15757.84 555.61 57315.83 88888.00 2002-06-10 01:44:13.940 161 15757.58 555.36 57316.07 88888.00 2002-06-10 01:44:14.940 161 15757.71 555.61 57316.19 88888.00 2002-06-10 01:44:15.940 161 15757.19 555.61 57315.95 88888.00 2002-06-10 01:44:16.940 161 15758.36 556.10 57315.95 88888.00 2002-06-10 01:44:17.940 161 15757.58 556.35 57316.19 88888.00 2002-06-10 01:44:18.940 161 15758.62 555.48 57316.32 88888.00 2002-06-10 01:44:19.940 161 15757.97 555.61 57315.95 88888.00 2002-06-10 01:44:20.940 161 15757.84 555.11 57315.83 88888.00 2002-06-10 01:44:21.940 161 15758.75 555.86 57315.70 88888.00 2002-06-10 01:44:22.940 161 15758.10 555.61 57316.07 88888.00 2002-06-10 01:44:23.940 161 15757.71 555.98 57315.83 88888.00 2002-06-10 01:44:24.940 161 15758.23 556.10 57315.70 88888.00 2002-06-10 01:44:25.940 161 15758.62 555.73 57316.44 88888.00 2002-06-10 01:44:26.940 161 15759.01 556.35 57316.32 88888.00 2002-06-10 01:44:27.940 161 15757.97 555.86 57316.44 88888.00 2002-06-10 01:44:28.940 161 15758.36 556.23 57315.70 88888.00 2002-06-10 01:44:29.940 161 15758.62 555.73 57316.44 88888.00 2002-06-10 01:44:30.940 161 15757.97 555.61 57315.83 88888.00 2002-06-10 01:44:31.940 161 15757.84 555.86 57315.83 88888.00 2002-06-10 01:44:32.940 161 15757.71 555.36 57316.07 88888.00 2002-06-10 01:44:33.940 161 15758.10 555.98 57315.95 88888.00 2002-06-10 01:44:34.940 161 15758.10 556.10 57316.44 88888.00 2002-06-10 01:44:35.940 161 15757.97 555.98 57315.95 88888.00 2002-06-10 01:44:36.940 161 15757.97 555.24 57315.58 88888.00 2002-06-10 01:44:38.940 161 15758.10 555.24 57316.80 88888.00 2002-06-10 01:44:39.940 161 15757.84 555.48 57316.07 88888.00 2002-06-10 01:44:40.940 161 15757.45 555.61 57316.32 88888.00 2002-06-10 01:44:41.940 161 15757.84 555.86 57316.07 88888.00 2002-06-10 01:44:42.940 161 15758.10 555.24 57315.70 88888.00 2002-06-10 01:44:43.940 161 15757.84 555.11 57316.44 88888.00 2002-06-10 01:44:44.940 161 15757.06 555.61 57316.93 88888.00 2002-06-10 01:44:45.940 161 15757.71 555.11 57316.80 88888.00 2002-06-10 01:44:46.940 161 15757.58 555.61 57316.93 88888.00 2002-06-10 01:44:47.940 161 15757.45 555.73 57316.32 88888.00 2002-06-10 01:44:48.940 161 15757.19 555.73 57315.83 88888.00 2002-06-10 01:44:49.940 161 15757.58 555.61 57316.80 88888.00 2002-06-10 01:44:50.940 161 15757.32 555.11 57316.07 88888.00 2002-06-10 01:44:51.940 161 15758.23 556.10 57315.83 88888.00 2002-06-10 01:44:52.940 161 15757.71 555.48 57315.83 88888.00 2002-06-10 01:44:53.940 161 15757.71 554.99 57316.07 88888.00 2002-06-10 01:44:54.940 161 15757.45 556.35 57316.93 88888.00 2002-06-10 01:44:55.940 161 15757.06 555.86 57316.07 88888.00 2002-06-10 01:44:56.940 161 15757.84 555.61 57316.19 88888.00 2002-06-10 01:44:57.940 161 15757.71 555.24 57315.95 88888.00 2002-06-10 01:44:58.940 161 15758.49 555.73 57316.07 88888.00 2002-06-10 01:44:59.940 161 15757.97 555.86 57316.44 88888.00 2002-06-10 01:45:00.940 161 15757.45 555.36 57316.32 88888.00 2002-06-10 01:45:01.940 161 15757.45 555.11 57315.83 88888.00 2002-06-10 01:45:02.940 161 15757.84 555.24 57315.83 88888.00 2002-06-10 01:45:03.940 161 15757.97 555.73 57316.68 88888.00 2002-06-10 01:45:04.940 161 15757.45 555.48 57316.32 88888.00 2002-06-10 01:45:05.940 161 15758.49 555.86 57316.07 88888.00 2002-06-10 01:45:06.940 161 15757.45 555.73 57316.07 88888.00 2002-06-10 01:45:07.940 161 15757.71 555.86 57316.44 88888.00 2002-06-10 01:45:08.940 161 15757.84 555.86 57316.56 88888.00 2002-06-10 01:45:09.940 161 15758.10 555.61 57315.46 88888.00 2002-06-10 01:45:10.940 161 15757.71 555.48 57316.68 88888.00 2002-06-10 01:45:11.940 161 15758.36 554.99 57316.68 88888.00 2002-06-10 01:45:12.940 161 15757.45 555.86 57316.68 88888.00 2002-06-10 01:45:13.940 161 15757.71 555.36 57317.17 88888.00 2002-06-10 01:45:14.940 161 15757.19 555.24 57317.05 88888.00 2002-06-10 01:45:15.940 161 15756.80 555.73 57316.32 88888.00 2002-06-10 01:45:16.940 161 15757.71 555.48 57316.56 88888.00 2002-06-10 01:45:17.940 161 15757.19 555.36 57316.19 88888.00 2002-06-10 01:45:18.940 161 15756.93 555.48 57316.07 88888.00 2002-06-10 01:45:19.940 161 15757.06 555.36 57316.32 88888.00 2002-06-10 01:45:20.940 161 15756.80 555.11 57316.68 88888.00 2002-06-10 01:45:21.940 161 15756.93 554.99 57316.44 88888.00 2002-06-10 01:45:22.940 161 15756.80 554.87 57316.32 88888.00 2002-06-10 01:45:23.940 161 15758.36 554.99 57316.32 88888.00 2002-06-10 01:45:24.940 161 15757.06 554.87 57316.93 88888.00 2002-06-10 01:45:25.940 161 15757.32 555.36 57316.32 88888.00 2002-06-10 01:45:26.940 161 15756.93 555.24 57316.44 88888.00 2002-06-10 01:45:27.940 161 15756.93 555.24 57316.56 88888.00 2002-06-10 01:45:28.940 161 15757.06 554.87 57316.19 88888.00 2002-06-10 01:45:29.940 161 15757.58 554.99 57316.44 88888.00 2002-06-10 01:45:30.940 161 15757.84 555.48 57316.80 88888.00 2002-06-10 01:45:31.940 161 15757.84 555.11 57316.07 88888.00 2002-06-10 01:45:32.940 161 15757.84 555.36 57316.19 88888.00 2002-06-10 01:45:33.940 161 15757.84 555.73 57315.70 88888.00 2002-06-10 01:45:34.940 161 15756.93 555.36 57315.70 88888.00 2002-06-10 01:45:35.940 161 15757.71 555.11 57316.32 88888.00 2002-06-10 01:45:36.940 161 15757.45 555.36 57316.07 88888.00 2002-06-10 01:45:37.940 161 15757.19 554.87 57315.83 88888.00 2002-06-10 01:45:38.940 161 15758.23 555.48 57316.32 88888.00 2002-06-10 01:45:39.940 161 15757.32 555.61 57316.80 88888.00 2002-06-10 01:45:40.940 161 15757.45 555.36 57316.56 88888.00 2002-06-10 01:45:41.940 161 15757.71 555.24 57316.80 88888.00 2002-06-10 01:45:42.940 161 15757.84 555.61 57316.07 88888.00 2002-06-10 01:45:43.940 161 15757.58 555.48 57316.32 88888.00 2002-06-10 01:45:44.940 161 15757.32 555.98 57316.19 88888.00 2002-06-10 01:45:45.940 161 15757.45 555.61 57316.32 88888.00 2002-06-10 01:45:46.940 161 15757.84 554.87 57316.80 88888.00 2002-06-10 01:45:47.940 161 15757.71 555.48 57316.44 88888.00 2002-06-10 01:45:48.940 161 15757.71 555.48 57316.44 88888.00 2002-06-10 01:45:49.940 161 15757.32 555.48 57316.32 88888.00 2002-06-10 01:45:50.940 161 15757.45 554.74 57315.70 88888.00 2002-06-10 01:45:51.940 161 15757.45 555.24 57316.32 88888.00 2002-06-10 01:45:52.940 161 15757.32 556.10 57316.07 88888.00 2002-06-10 01:45:53.940 161 15757.84 555.24 57316.19 88888.00 2002-06-10 01:45:54.940 161 15757.58 556.10 57315.95 88888.00 2002-06-10 01:45:55.940 161 15757.71 555.61 57315.70 88888.00 2002-06-10 01:45:56.940 161 15757.84 555.61 57316.19 88888.00 2002-06-10 01:45:57.940 161 15757.97 555.61 57315.70 88888.00 2002-06-10 01:45:58.940 161 15757.84 554.87 57315.09 88888.00 2002-06-10 01:45:59.940 161 15757.84 555.24 57316.32 88888.00 2002-06-10 01:46:00.940 161 15757.32 555.61 57315.46 88888.00 2002-06-10 01:46:01.940 161 15758.49 555.36 57315.70 88888.00 2002-06-10 01:46:02.940 161 15757.97 555.61 57316.07 88888.00 2002-06-10 01:46:03.940 161 15757.71 555.36 57316.32 88888.00 2002-06-10 01:46:04.940 161 15758.10 555.36 57315.83 88888.00 2002-06-10 01:46:05.940 161 15758.36 555.73 57315.95 88888.00 2002-06-10 01:46:06.940 161 15757.71 554.99 57316.32 88888.00 2002-06-10 01:46:07.940 161 15757.97 555.61 57315.58 88888.00 2002-06-10 01:46:08.940 161 15757.71 555.73 57316.07 88888.00 2002-06-10 01:46:09.940 161 15757.71 554.74 57315.70 88888.00 2002-06-10 01:46:10.940 161 15757.97 555.48 57316.19 88888.00 2002-06-10 01:46:11.940 161 15757.19 555.48 57316.32 88888.00 2002-06-10 01:46:12.940 161 15757.84 555.11 57316.44 88888.00 2002-06-10 01:46:13.940 161 15757.71 554.99 57316.32 88888.00 2002-06-10 01:46:14.940 161 15757.97 555.61 57316.19 88888.00 2002-06-10 01:46:15.940 161 15758.36 555.11 57316.32 88888.00 2002-06-10 01:46:16.940 161 15757.84 555.73 57316.80 88888.00 2002-06-10 01:46:17.940 161 15757.84 555.24 57315.95 88888.00 2002-06-10 01:46:18.940 161 15757.97 554.87 57316.32 88888.00 2002-06-10 01:46:19.940 161 15757.84 555.36 57316.07 88888.00 2002-06-10 01:46:20.940 161 15758.49 554.74 57316.56 88888.00 2002-06-10 01:46:21.940 161 15758.75 554.74 57316.32 88888.00 2002-06-10 01:46:22.940 161 15758.36 555.61 57316.32 88888.00 2002-06-10 01:46:23.940 161 15758.62 555.36 57316.68 88888.00 2002-06-10 01:46:24.940 161 15758.62 555.11 57316.56 88888.00 2002-06-10 01:46:25.940 161 15758.62 555.48 57316.44 88888.00 2002-06-10 01:46:26.940 161 15757.97 555.36 57316.07 88888.00 2002-06-10 01:46:27.940 161 15758.75 555.11 57316.19 88888.00 2002-06-10 01:46:28.940 161 15758.36 554.62 57316.19 88888.00 2002-06-10 01:46:29.940 161 15758.36 555.61 57316.32 88888.00 2002-06-10 01:46:30.940 161 15758.62 554.49 57315.95 88888.00 2002-06-10 01:46:31.940 161 15759.27 555.86 57315.95 88888.00 2002-06-10 01:46:32.940 161 15757.19 555.86 57315.83 88888.00 2002-06-10 01:46:33.940 161 15759.01 555.36 57315.83 88888.00 2002-06-10 01:46:34.940 161 15758.49 555.11 57316.07 88888.00 2002-06-10 01:46:35.940 161 15758.23 555.11 57315.95 88888.00 2002-06-10 01:46:36.940 161 15757.84 555.11 57316.32 88888.00 2002-06-10 01:46:37.940 161 15758.10 555.11 57316.32 88888.00 2002-06-10 01:46:38.940 161 15758.23 555.48 57315.58 88888.00 2002-06-10 01:46:39.940 161 15758.49 555.24 57316.68 88888.00 2002-06-10 01:46:40.940 161 15758.49 555.48 57315.95 88888.00 2002-06-10 01:46:41.940 161 15758.62 555.36 57316.32 88888.00 2002-06-10 01:46:42.940 161 15757.71 555.48 57316.07 88888.00 2002-06-10 01:46:43.940 161 15758.62 554.99 57315.58 88888.00 2002-06-10 01:46:44.940 161 15758.36 555.11 57316.56 88888.00 2002-06-10 01:46:45.940 161 15759.01 554.49 57316.80 88888.00 2002-06-10 01:46:46.940 161 15759.92 554.74 57316.44 88888.00 2002-06-10 01:46:47.940 161 15758.88 555.24 57316.44 88888.00 2002-06-10 01:46:48.940 161 15759.14 555.36 57316.32 88888.00 2002-06-10 01:46:49.940 161 15759.14 555.24 57316.68 88888.00 2002-06-10 01:46:50.940 161 15759.92 554.99 57316.07 88888.00 2002-06-10 01:46:51.940 161 15758.23 555.11 57315.83 88888.00 2002-06-10 01:46:52.940 161 15759.14 555.86 57316.07 88888.00 2002-06-10 01:46:53.940 161 15759.66 555.36 57316.44 88888.00 2002-06-10 01:46:54.940 161 15759.66 555.11 57317.05 88888.00 2002-06-10 01:46:55.940 161 15758.88 555.11 57316.19 88888.00 2002-06-10 01:46:56.940 161 15759.27 555.61 57316.44 88888.00 2002-06-10 01:46:57.940 161 15758.88 554.87 57316.32 88888.00 2002-06-10 01:46:58.940 161 15758.88 554.74 57315.58 88888.00 2002-06-10 01:46:59.940 161 15759.14 555.36 57316.32 88888.00 2002-06-10 01:47:00.940 161 15759.01 554.87 57316.32 88888.00 2002-06-10 01:47:01.940 161 15759.01 555.11 57316.32 88888.00 2002-06-10 01:47:02.940 161 15759.01 554.87 57316.68 88888.00 2002-06-10 01:47:03.940 161 15759.40 554.99 57316.44 88888.00 2002-06-10 01:47:04.940 161 15759.66 554.74 57316.32 88888.00 2002-06-10 01:47:05.940 161 15759.27 554.62 57316.44 88888.00 2002-06-10 01:47:06.940 161 15758.75 555.36 57317.05 88888.00 2002-06-10 01:47:07.940 161 15759.40 554.87 57316.44 88888.00 2002-06-10 01:47:08.940 161 15759.14 554.62 57316.68 88888.00 2002-06-10 01:47:09.940 161 15759.53 554.62 57316.19 88888.00 2002-06-10 01:47:10.940 161 15760.05 555.11 57316.68 88888.00 2002-06-10 01:47:11.940 161 15759.79 555.24 57316.68 88888.00 2002-06-10 01:47:12.940 161 15760.05 556.23 57316.56 88888.00 2002-06-10 01:47:13.940 161 15759.66 555.24 57317.17 88888.00 2002-06-10 01:47:14.940 161 15759.40 555.11 57316.32 88888.00 2002-06-10 01:47:15.940 161 15759.79 555.36 57315.83 88888.00 2002-06-10 01:47:16.940 161 15760.44 554.99 57316.93 88888.00 2002-06-10 01:47:17.940 161 15760.31 555.61 57316.32 88888.00 2002-06-10 01:47:18.940 161 15760.05 555.24 57316.56 88888.00 2002-06-10 01:47:19.940 161 15760.31 555.36 57316.07 88888.00 2002-06-10 01:47:20.940 161 15760.31 555.98 57316.56 88888.00 2002-06-10 01:47:21.940 161 15760.31 555.73 57315.95 88888.00 2002-06-10 01:47:22.940 161 15760.31 555.61 57316.32 88888.00 2002-06-10 01:47:23.940 161 15760.05 555.36 57316.19 88888.00 2002-06-10 01:47:24.940 161 15760.57 555.48 57316.80 88888.00 2002-06-10 01:47:25.940 161 15760.44 555.24 57316.32 88888.00 2002-06-10 01:47:26.940 161 15759.27 554.99 57317.05 88888.00 2002-06-10 01:47:27.940 161 15759.79 555.24 57316.80 88888.00 2002-06-10 01:47:28.940 161 15759.40 555.48 57317.17 88888.00 2002-06-10 01:47:29.940 161 15759.14 554.87 57316.93 88888.00 2002-06-10 01:47:30.940 161 15759.40 554.62 57316.80 88888.00 2002-06-10 01:47:31.940 161 15759.79 555.36 57316.68 88888.00 2002-06-10 01:47:32.940 161 15759.66 555.11 57316.80 88888.00 2002-06-10 01:47:33.940 161 15759.53 555.48 57316.68 88888.00 2002-06-10 01:47:34.940 161 15760.05 555.11 57316.44 88888.00 2002-06-10 01:47:35.940 161 15759.92 555.36 57316.68 88888.00 2002-06-10 01:47:36.940 161 15759.40 555.36 57316.80 88888.00 2002-06-10 01:47:37.940 161 15759.79 555.24 57316.56 88888.00 2002-06-10 01:47:38.940 161 15760.18 554.99 57316.32 88888.00 2002-06-10 01:47:39.940 161 15759.66 555.36 57316.44 88888.00 2002-06-10 01:47:40.940 161 15760.05 555.61 57316.93 88888.00 2002-06-10 01:47:41.940 161 15760.31 555.11 57316.80 88888.00 2002-06-10 01:47:42.940 161 15759.66 554.74 57316.44 88888.00 2002-06-10 01:47:43.940 161 15759.79 555.61 57316.44 88888.00 2002-06-10 01:47:44.940 161 15760.83 554.99 57316.44 88888.00 2002-06-10 01:47:45.940 161 15760.05 555.48 57316.32 88888.00 2002-06-10 01:47:46.940 161 15759.79 554.62 57316.44 88888.00 2002-06-10 01:47:47.940 161 15760.70 554.62 57316.68 88888.00 2002-06-10 01:47:48.940 161 15759.92 555.48 57316.93 88888.00 2002-06-10 01:47:49.940 161 15759.53 555.24 57316.56 88888.00 2002-06-10 01:47:50.940 161 15760.31 554.99 57317.17 88888.00 2002-06-10 01:47:51.940 161 15759.53 555.36 57316.56 88888.00 2002-06-10 01:47:52.940 161 15760.70 554.87 57316.80 88888.00 2002-06-10 01:47:53.940 161 15760.18 555.36 57316.80 88888.00 2002-06-10 01:47:54.940 161 15760.18 554.87 57316.93 88888.00 2002-06-10 01:47:55.940 161 15759.66 554.99 57316.32 88888.00 2002-06-10 01:47:56.940 161 15759.27 555.11 57317.41 88888.00 2002-06-10 01:47:57.940 161 15759.92 555.36 57316.07 88888.00 2002-06-10 01:47:58.940 161 15760.18 555.11 57316.80 88888.00 2002-06-10 01:47:59.940 161 15759.53 555.36 57316.56 88888.00 2002-06-10 01:48:00.940 161 15759.53 555.48 57316.44 88888.00 2002-06-10 01:48:01.940 161 15759.53 555.61 57316.44 88888.00 2002-06-10 01:48:02.940 161 15759.40 555.24 57316.07 88888.00 2002-06-10 01:48:03.940 161 15759.40 555.24 57316.93 88888.00 2002-06-10 01:48:04.940 161 15759.53 554.87 57316.80 88888.00 2002-06-10 01:48:05.940 161 15759.53 554.99 57316.93 88888.00 2002-06-10 01:48:06.940 161 15759.79 554.99 57316.68 88888.00 2002-06-10 01:48:07.940 161 15760.05 554.37 57315.70 88888.00 2002-06-10 01:48:08.940 161 15760.05 554.99 57316.93 88888.00 2002-06-10 01:48:09.940 161 15759.79 554.99 57316.07 88888.00 2002-06-10 01:48:10.940 161 15760.31 555.11 57316.32 88888.00 2002-06-10 01:48:11.940 161 15759.79 555.24 57316.56 88888.00 2002-06-10 01:48:12.940 161 15759.79 555.24 57316.80 88888.00 2002-06-10 01:48:13.940 161 15760.05 554.99 57316.44 88888.00 2002-06-10 01:48:14.940 161 15760.18 555.24 57316.44 88888.00 2002-06-10 01:48:15.940 161 15759.53 555.11 57316.56 88888.00 2002-06-10 01:48:16.940 161 15760.05 555.24 57316.44 88888.00 2002-06-10 01:48:17.940 161 15759.79 555.61 57317.17 88888.00 2002-06-10 01:48:18.940 161 15759.79 555.48 57316.56 88888.00 2002-06-10 01:48:19.940 161 15760.05 555.24 57316.44 88888.00 2002-06-10 01:48:20.940 161 15759.53 555.48 57317.17 88888.00 2002-06-10 01:48:21.940 161 15759.14 555.24 57316.44 88888.00 2002-06-10 01:48:22.940 161 15759.66 555.24 57315.83 88888.00 2002-06-10 01:48:23.940 161 15760.57 555.36 57316.93 88888.00 2002-06-10 01:48:24.940 161 15759.92 554.49 57317.17 88888.00 2002-06-10 01:48:25.940 161 15760.18 555.24 57316.68 88888.00 2002-06-10 01:48:26.940 161 15760.05 555.36 57317.05 88888.00 2002-06-10 01:48:27.940 161 15759.66 554.49 57316.80 88888.00 2002-06-10 01:48:28.940 161 15759.40 555.24 57316.80 88888.00 2002-06-10 01:48:29.940 161 15759.79 554.49 57316.44 88888.00 2002-06-10 01:48:30.940 161 15759.79 554.62 57316.80 88888.00 2002-06-10 01:48:31.940 161 15760.05 554.74 57316.80 88888.00 2002-06-10 01:48:32.940 161 15760.05 555.11 57316.44 88888.00 2002-06-10 01:48:33.940 161 15759.92 555.36 57316.19 88888.00 2002-06-10 01:48:34.940 161 15759.53 555.48 57316.19 88888.00 2002-06-10 01:48:35.940 161 15760.05 555.48 57316.44 88888.00 2002-06-10 01:48:36.940 161 15759.40 555.11 57316.56 88888.00 2002-06-10 01:48:37.940 161 15759.27 555.61 57316.56 88888.00 2002-06-10 01:48:38.940 161 15759.92 555.61 57316.07 88888.00 2002-06-10 01:48:39.940 161 15760.05 555.24 57316.80 88888.00 2002-06-10 01:48:40.940 161 15760.05 555.36 57316.93 88888.00 2002-06-10 01:48:41.940 161 15759.79 555.48 57316.44 88888.00 2002-06-10 01:48:42.940 161 15759.92 555.24 57316.56 88888.00 2002-06-10 01:48:43.940 161 15760.05 555.73 57316.68 88888.00 2002-06-10 01:48:44.940 161 15759.79 555.48 57316.68 88888.00 2002-06-10 01:48:45.940 161 15759.92 556.10 57316.32 88888.00 2002-06-10 01:48:46.940 161 15760.18 555.48 57316.19 88888.00 2002-06-10 01:48:47.940 161 15760.44 555.73 57316.44 88888.00 2002-06-10 01:48:48.940 161 15760.83 555.24 57316.44 88888.00 2002-06-10 01:48:49.940 161 15760.83 555.86 57316.68 88888.00 2002-06-10 01:48:50.940 161 15761.35 555.48 57316.93 88888.00 2002-06-10 01:48:51.940 161 15760.44 555.98 57316.19 88888.00 2002-06-10 01:48:52.940 161 15760.44 554.74 57316.56 88888.00 2002-06-10 01:48:53.940 161 15760.57 555.98 57316.32 88888.00 2002-06-10 01:48:54.940 161 15760.57 555.73 57316.93 88888.00 2002-06-10 01:48:55.940 161 15760.31 555.86 57316.68 88888.00 2002-06-10 01:48:56.940 161 15760.18 556.23 57316.80 88888.00 2002-06-10 01:48:57.940 161 15759.92 555.86 57317.41 88888.00 2002-06-10 01:48:58.940 161 15759.66 555.48 57316.68 88888.00 2002-06-10 01:48:59.940 161 15759.66 554.99 57317.17 88888.00 2002-06-10 01:49:00.940 161 15759.66 555.36 57316.56 88888.00 2002-06-10 01:49:01.940 161 15759.14 555.36 57316.07 88888.00 2002-06-10 01:49:02.940 161 15759.27 555.11 57317.29 88888.00 2002-06-10 01:49:03.940 161 15759.14 556.35 57316.56 88888.00 2002-06-10 01:49:04.940 161 15759.53 555.11 57316.68 88888.00 2002-06-10 01:49:05.940 161 15760.18 554.99 57316.80 88888.00 2002-06-10 01:49:06.940 161 15759.40 555.48 57316.56 88888.00 2002-06-10 01:49:07.940 161 15759.92 555.24 57316.19 88888.00 2002-06-10 01:49:08.940 161 15759.53 555.36 57316.44 88888.00 2002-06-10 01:49:09.940 161 15760.05 554.49 57316.56 88888.00 2002-06-10 01:49:10.940 161 15759.92 555.36 57316.80 88888.00 2002-06-10 01:49:11.940 161 15759.79 555.11 57316.56 88888.00 2002-06-10 01:49:12.940 161 15760.44 555.24 57317.17 88888.00 2002-06-10 01:49:13.940 161 15760.31 555.48 57316.44 88888.00 2002-06-10 01:49:14.940 161 15760.18 555.73 57316.80 88888.00 2002-06-10 01:49:15.940 161 15760.05 555.86 57317.05 88888.00 2002-06-10 01:49:16.940 161 15759.79 554.99 57316.93 88888.00 2002-06-10 01:49:17.940 161 15759.66 555.24 57316.68 88888.00 2002-06-10 01:49:18.940 161 15759.92 555.73 57316.80 88888.00 2002-06-10 01:49:19.940 161 15759.66 555.48 57316.19 88888.00 2002-06-10 01:49:20.940 161 15760.05 555.36 57316.93 88888.00 2002-06-10 01:49:21.940 161 15760.57 555.36 57316.80 88888.00 2002-06-10 01:49:22.940 161 15760.31 555.11 57316.68 88888.00 2002-06-10 01:49:23.940 161 15759.01 555.61 57317.05 88888.00 2002-06-10 01:49:24.940 161 15759.66 554.99 57316.93 88888.00 2002-06-10 01:49:25.940 161 15759.40 555.86 57317.41 88888.00 2002-06-10 01:49:26.940 161 15759.79 554.99 57316.80 88888.00 2002-06-10 01:49:27.940 161 15759.14 555.61 57316.80 88888.00 2002-06-10 01:49:28.940 161 15759.14 555.36 57316.93 88888.00 2002-06-10 01:49:29.940 161 15759.40 555.86 57315.95 88888.00 2002-06-10 01:49:30.940 161 15759.27 555.24 57316.07 88888.00 2002-06-10 01:49:31.940 161 15759.66 554.49 57317.05 88888.00 2002-06-10 01:49:32.940 161 15759.53 555.61 57317.05 88888.00 2002-06-10 01:49:33.940 161 15759.79 554.87 57316.80 88888.00 2002-06-10 01:49:34.940 161 15759.66 554.87 57316.32 88888.00 2002-06-10 01:49:35.940 161 15759.66 554.87 57316.68 88888.00 2002-06-10 01:49:36.940 161 15759.40 555.24 57315.95 88888.00 2002-06-10 01:49:37.940 161 15759.66 554.12 57316.68 88888.00 2002-06-10 01:49:38.940 161 15759.79 554.37 57316.32 88888.00 2002-06-10 01:49:39.940 161 15759.14 554.62 57316.44 88888.00 2002-06-10 01:49:40.940 161 15760.70 554.87 57316.32 88888.00 2002-06-10 01:49:41.940 161 15759.40 555.24 57316.93 88888.00 2002-06-10 01:49:42.940 161 15760.05 554.87 57316.44 88888.00 2002-06-10 01:49:43.940 161 15760.05 555.24 57316.68 88888.00 2002-06-10 01:49:44.940 161 15759.27 554.74 57316.56 88888.00 2002-06-10 01:49:45.940 161 15759.92 555.24 57316.44 88888.00 2002-06-10 01:49:46.940 161 15760.05 555.36 57316.80 88888.00 2002-06-10 01:49:47.940 161 15759.92 554.87 57316.19 88888.00 2002-06-10 01:49:48.940 161 15760.83 555.61 57316.56 88888.00 2002-06-10 01:49:49.940 161 15759.79 555.48 57316.80 88888.00 2002-06-10 01:49:50.940 161 15759.92 555.73 57316.80 88888.00 2002-06-10 01:49:51.940 161 15760.44 555.98 57316.44 88888.00 2002-06-10 01:49:52.940 161 15760.44 555.86 57316.32 88888.00 2002-06-10 01:49:53.940 161 15760.18 555.48 57316.80 88888.00 2002-06-10 01:49:54.940 161 15759.27 555.48 57316.32 88888.00 2002-06-10 01:49:55.940 161 15759.27 555.24 57316.32 88888.00 2002-06-10 01:49:56.940 161 15759.53 555.61 57316.68 88888.00 2002-06-10 01:49:57.940 161 15760.57 556.35 57316.93 88888.00 2002-06-10 01:49:58.940 161 15760.31 555.24 57316.68 88888.00 2002-06-10 01:49:59.940 161 15759.79 555.24 57316.56 88888.00 2002-06-10 01:50:00.940 161 15760.18 555.73 57316.07 88888.00 2002-06-10 01:50:01.940 161 15760.05 555.61 57316.68 88888.00 2002-06-10 01:50:02.940 161 15759.92 555.61 57316.68 88888.00 2002-06-10 01:50:03.940 161 15759.14 555.36 57316.80 88888.00 2002-06-10 01:50:04.940 161 15759.53 555.73 57316.19 88888.00 2002-06-10 01:50:05.940 161 15760.05 556.10 57316.80 88888.00 2002-06-10 01:50:06.940 161 15759.66 555.61 57316.68 88888.00 2002-06-10 01:50:07.940 161 15759.40 555.86 57316.19 88888.00 2002-06-10 01:50:08.940 161 15760.05 555.11 57316.32 88888.00 2002-06-10 01:50:09.940 161 15759.01 555.98 57317.05 88888.00 2002-06-10 01:50:10.940 161 15760.05 555.24 57317.41 88888.00 2002-06-10 01:50:11.940 161 15759.79 555.61 57316.32 88888.00 2002-06-10 01:50:12.940 161 15760.18 555.24 57317.05 88888.00 2002-06-10 01:50:13.940 161 15759.66 555.11 57316.93 88888.00 2002-06-10 01:50:14.940 161 15758.88 555.98 57316.32 88888.00 2002-06-10 01:50:15.940 161 15759.92 555.36 57317.05 88888.00 2002-06-10 01:50:16.940 161 15759.40 554.87 57316.32 88888.00 2002-06-10 01:50:17.940 161 15760.18 555.98 57317.05 88888.00 2002-06-10 01:50:18.940 161 15760.31 556.10 57316.32 88888.00 2002-06-10 01:50:19.940 161 15760.44 556.23 57316.32 88888.00 2002-06-10 01:50:20.940 161 15759.79 555.98 57316.80 88888.00 2002-06-10 01:50:21.940 161 15759.27 555.73 57316.68 88888.00 2002-06-10 01:50:22.940 161 15760.05 555.86 57316.68 88888.00 2002-06-10 01:50:23.940 161 15759.79 556.10 57316.80 88888.00 2002-06-10 01:50:24.940 161 15759.53 555.86 57316.44 88888.00 2002-06-10 01:50:25.940 161 15759.79 556.23 57316.44 88888.00 2002-06-10 01:50:26.940 161 15759.66 555.61 57316.80 88888.00 2002-06-10 01:50:27.940 161 15759.14 556.23 57316.68 88888.00 2002-06-10 01:50:28.940 161 15760.31 555.86 57316.44 88888.00 2002-06-10 01:50:29.940 161 15759.79 555.86 57316.44 88888.00 2002-06-10 01:50:30.940 161 15759.27 555.24 57316.68 88888.00 2002-06-10 01:50:31.940 161 15759.40 556.23 57317.05 88888.00 2002-06-10 01:50:32.940 161 15758.88 555.24 57316.93 88888.00 2002-06-10 01:50:33.940 161 15759.92 555.11 57316.68 88888.00 2002-06-10 01:50:34.940 161 15759.53 555.73 57316.44 88888.00 2002-06-10 01:50:35.940 161 15759.53 554.99 57316.19 88888.00 2002-06-10 01:50:36.940 161 15759.14 555.61 57316.68 88888.00 2002-06-10 01:50:37.940 161 15759.01 556.10 57316.32 88888.00 2002-06-10 01:50:38.940 161 15759.66 555.48 57316.56 88888.00 2002-06-10 01:50:39.940 161 15759.40 555.24 57316.07 88888.00 2002-06-10 01:50:40.940 161 15759.66 555.48 57316.44 88888.00 2002-06-10 01:50:41.940 161 15759.92 556.10 57316.44 88888.00 2002-06-10 01:50:42.940 161 15759.14 555.86 57316.80 88888.00 2002-06-10 01:50:43.940 161 15759.53 555.61 57316.56 88888.00 2002-06-10 01:50:44.940 161 15759.40 555.11 57316.19 88888.00 2002-06-10 01:50:45.940 161 15759.27 555.98 57316.68 88888.00 2002-06-10 01:50:46.940 161 15759.14 555.36 57317.29 88888.00 2002-06-10 01:50:47.940 161 15759.40 555.61 57315.95 88888.00 2002-06-10 01:50:48.940 161 15759.27 555.98 57316.56 88888.00 2002-06-10 01:50:49.940 161 15759.27 556.10 57316.80 88888.00 2002-06-10 01:50:50.940 161 15759.27 555.73 57316.80 88888.00 2002-06-10 01:50:51.940 161 15759.14 555.61 57316.56 88888.00 2002-06-10 01:50:52.940 161 15759.53 555.73 57315.83 88888.00 2002-06-10 01:50:53.940 161 15759.66 555.36 57316.56 88888.00 2002-06-10 01:50:54.940 161 15759.27 554.62 57315.95 88888.00 2002-06-10 01:50:55.940 161 15759.66 554.99 57316.07 88888.00 2002-06-10 01:50:56.940 161 15760.05 555.11 57317.05 88888.00 2002-06-10 01:50:57.940 161 15759.92 555.73 57316.80 88888.00 2002-06-10 01:50:58.940 161 15759.66 554.74 57316.44 88888.00 2002-06-10 01:50:59.940 161 15759.79 555.36 57316.93 88888.00 2002-06-10 01:51:00.940 161 15759.66 554.87 57316.44 88888.00 2002-06-10 01:51:01.940 161 15759.27 555.73 57316.44 88888.00 2002-06-10 01:51:02.940 161 15759.79 555.61 57315.95 88888.00 2002-06-10 01:51:03.940 161 15759.27 555.11 57315.34 88888.00 2002-06-10 01:51:04.940 161 15759.01 555.24 57316.93 88888.00 2002-06-10 01:51:05.940 161 15759.01 555.73 57316.68 88888.00 2002-06-10 01:51:06.940 161 15758.88 555.61 57316.68 88888.00 2002-06-10 01:51:07.940 161 15759.27 555.86 57316.19 88888.00 2002-06-10 01:51:08.940 161 15759.79 554.99 57316.44 88888.00 2002-06-10 01:51:09.940 161 15759.53 555.61 57315.95 88888.00 2002-06-10 01:51:10.940 161 15759.40 555.61 57317.17 88888.00 2002-06-10 01:51:11.940 161 15759.01 555.36 57316.44 88888.00 2002-06-10 01:51:12.940 161 15759.40 555.36 57316.93 88888.00 2002-06-10 01:51:13.940 161 15759.40 555.24 57316.68 88888.00 2002-06-10 01:51:14.940 161 15759.14 555.11 57316.44 88888.00 2002-06-10 01:51:15.940 161 15759.92 555.86 57316.68 88888.00 2002-06-10 01:51:16.940 161 15759.79 554.87 57316.93 88888.00 2002-06-10 01:51:17.940 161 15759.53 554.74 57316.93 88888.00 2002-06-10 01:51:18.940 161 15759.92 554.87 57316.44 88888.00 2002-06-10 01:51:19.940 161 15759.92 554.37 57316.32 88888.00 2002-06-10 01:51:20.940 161 15760.05 555.24 57316.80 88888.00 2002-06-10 01:51:21.940 161 15759.92 555.48 57316.80 88888.00 2002-06-10 01:51:22.940 161 15760.18 555.24 57316.68 88888.00 2002-06-10 01:51:23.940 161 15760.05 555.24 57315.95 88888.00 2002-06-10 01:51:24.940 161 15759.92 555.11 57316.19 88888.00 2002-06-10 01:51:25.940 161 15760.18 555.24 57316.93 88888.00 2002-06-10 01:51:26.940 161 15760.18 555.36 57317.05 88888.00 2002-06-10 01:51:27.940 161 15760.05 554.99 57316.44 88888.00 2002-06-10 01:51:28.940 161 15760.05 554.87 57316.56 88888.00 2002-06-10 01:51:29.940 161 15760.05 555.48 57316.44 88888.00 2002-06-10 01:51:30.940 161 15760.05 555.11 57316.93 88888.00 2002-06-10 01:51:31.940 161 15759.66 555.11 57316.32 88888.00 2002-06-10 01:51:32.940 161 15760.57 554.99 57315.95 88888.00 2002-06-10 01:51:33.940 161 15759.79 555.61 57316.68 88888.00 2002-06-10 01:51:34.940 161 15759.92 554.99 57316.19 88888.00 2002-06-10 01:51:35.940 161 15759.92 554.37 57316.68 88888.00 2002-06-10 01:51:36.940 161 15759.79 555.11 57316.32 88888.00 2002-06-10 01:51:37.940 161 15759.40 554.74 57317.05 88888.00 2002-06-10 01:51:38.940 161 15759.92 554.87 57316.56 88888.00 2002-06-10 01:51:39.940 161 15759.79 554.25 57316.19 88888.00 2002-06-10 01:51:40.940 161 15760.18 554.87 57315.95 88888.00 2002-06-10 01:51:41.940 161 15759.92 554.87 57316.07 88888.00 2002-06-10 01:51:42.940 161 15760.05 554.99 57317.05 88888.00 2002-06-10 01:51:43.940 161 15759.66 554.87 57317.17 88888.00 2002-06-10 01:51:44.940 161 15760.05 554.37 57316.44 88888.00 2002-06-10 01:51:45.940 161 15759.92 554.74 57316.68 88888.00 2002-06-10 01:51:46.940 161 15760.18 554.49 57316.56 88888.00 2002-06-10 01:51:47.940 161 15760.18 555.24 57316.80 88888.00 2002-06-10 01:51:48.940 161 15760.18 554.74 57316.19 88888.00 2002-06-10 01:51:49.940 161 15760.05 555.24 57316.32 88888.00 2002-06-10 01:51:50.940 161 15760.44 554.62 57316.80 88888.00 2002-06-10 01:51:51.940 161 15760.44 554.62 57316.56 88888.00 2002-06-10 01:51:52.940 161 15760.44 554.74 57316.44 88888.00 2002-06-10 01:51:53.940 161 15760.70 554.37 57317.05 88888.00 2002-06-10 01:51:54.940 161 15760.83 554.74 57316.44 88888.00 2002-06-10 01:51:55.940 161 15760.44 554.87 57316.32 88888.00 2002-06-10 01:51:56.940 161 15761.09 554.37 57316.56 88888.00 2002-06-10 01:51:57.940 161 15761.61 554.87 57316.19 88888.00 2002-06-10 01:51:58.940 161 15761.35 554.87 57317.17 88888.00 2002-06-10 01:51:59.940 161 15760.83 555.24 57316.68 88888.00 2002-06-10 01:52:00.940 161 15760.96 554.74 57316.44 88888.00 2002-06-10 01:52:01.940 161 15761.09 554.87 57316.80 88888.00 2002-06-10 01:52:02.940 161 15760.70 554.25 57316.93 88888.00 2002-06-10 01:52:03.940 161 15760.96 554.25 57315.95 88888.00 2002-06-10 01:52:04.940 161 15760.44 554.87 57316.68 88888.00 2002-06-10 01:52:05.940 161 15760.70 554.74 57315.70 88888.00 2002-06-10 01:52:06.940 161 15760.44 553.87 57316.93 88888.00 2002-06-10 01:52:07.940 161 15760.70 554.12 57316.93 88888.00 2002-06-10 01:52:08.940 161 15760.70 554.00 57317.17 88888.00 2002-06-10 01:52:09.940 161 15761.35 554.25 57316.56 88888.00 2002-06-10 01:52:10.940 161 15761.22 554.25 57316.68 88888.00 2002-06-10 01:52:11.940 161 15761.35 553.75 57316.93 88888.00 2002-06-10 01:52:12.940 161 15761.48 554.37 57316.44 88888.00 2002-06-10 01:52:13.940 161 15760.44 554.25 57316.80 88888.00 2002-06-10 01:52:14.940 161 15761.74 554.74 57316.80 88888.00 2002-06-10 01:52:15.940 161 15760.96 554.12 57316.56 88888.00 2002-06-10 01:52:16.940 161 15761.22 554.99 57316.44 88888.00 2002-06-10 01:52:17.940 161 15761.48 554.37 57316.93 88888.00 2002-06-10 01:52:18.940 161 15760.96 554.49 57316.68 88888.00 2002-06-10 01:52:19.940 161 15760.83 554.37 57316.32 88888.00 2002-06-10 01:52:20.940 161 15760.96 554.12 57316.56 88888.00 2002-06-10 01:52:21.940 161 15761.87 554.12 57316.44 88888.00 2002-06-10 01:52:22.940 161 15761.48 554.37 57316.44 88888.00 2002-06-10 01:52:23.940 161 15762.13 554.00 57316.93 88888.00 2002-06-10 01:52:24.940 161 15761.61 554.25 57316.93 88888.00 2002-06-10 01:52:25.940 161 15762.78 554.62 57316.32 88888.00 2002-06-10 01:52:26.940 161 15761.61 555.11 57317.17 88888.00 2002-06-10 01:52:27.940 161 15761.74 554.25 57317.17 88888.00 2002-06-10 01:52:28.940 161 15761.87 554.62 57316.80 88888.00 2002-06-10 01:52:29.940 161 15762.26 555.11 57316.68 88888.00 2002-06-10 01:52:30.940 161 15761.74 554.37 57316.44 88888.00 2002-06-10 01:52:31.940 161 15762.13 555.11 57316.68 88888.00 2002-06-10 01:52:32.940 161 15762.39 554.87 57317.05 88888.00 2002-06-10 01:52:33.940 161 15761.87 554.87 57316.44 88888.00 2002-06-10 01:52:34.940 161 15762.26 554.37 57317.17 88888.00 2002-06-10 01:52:35.940 161 15762.39 554.12 57317.05 88888.00 2002-06-10 01:52:36.940 161 15762.78 554.25 57316.68 88888.00 2002-06-10 01:52:37.940 161 15762.65 554.25 57317.29 88888.00 2002-06-10 01:52:38.940 161 15762.13 554.12 57316.80 88888.00 2002-06-10 01:52:39.940 161 15762.39 553.87 57317.41 88888.00 2002-06-10 01:52:40.940 161 15762.13 554.49 57317.54 88888.00 2002-06-10 01:52:41.940 161 15762.26 554.25 57316.80 88888.00 2002-06-10 01:52:42.940 161 15762.39 553.87 57316.93 88888.00 2002-06-10 01:52:43.940 161 15763.04 554.25 57317.05 88888.00 2002-06-10 01:52:44.940 161 15762.39 554.49 57317.41 88888.00 2002-06-10 01:52:45.940 161 15762.52 554.49 57317.41 88888.00 2002-06-10 01:52:46.940 161 15763.17 554.37 57317.78 88888.00 2002-06-10 01:52:47.940 161 15762.52 554.25 57317.54 88888.00 2002-06-10 01:52:48.940 161 15762.91 554.12 57317.41 88888.00 2002-06-10 01:52:49.940 161 15763.56 554.25 57316.80 88888.00 2002-06-10 01:52:50.940 161 15762.78 554.25 57318.03 88888.00 2002-06-10 01:52:51.940 161 15762.52 554.37 57317.91 88888.00 2002-06-10 01:52:52.940 161 15763.43 554.12 57317.17 88888.00 2002-06-10 01:52:53.940 161 15763.56 554.49 57316.56 88888.00 2002-06-10 01:52:54.940 161 15763.30 554.37 57317.17 88888.00 2002-06-10 01:52:55.940 161 15763.43 554.49 57317.66 88888.00 2002-06-10 01:52:56.940 161 15762.91 554.25 57317.54 88888.00 2002-06-10 01:52:57.940 161 15762.39 553.87 57317.29 88888.00 2002-06-10 01:52:58.940 161 15763.69 553.87 57317.66 88888.00 2002-06-10 01:52:59.940 161 15763.17 554.99 57318.03 88888.00 2002-06-10 01:53:00.940 161 15762.39 554.49 57317.29 88888.00 2002-06-10 01:53:01.940 161 15763.04 554.25 57317.54 88888.00 2002-06-10 01:53:02.940 161 15763.30 554.49 57317.41 88888.00 2002-06-10 01:53:03.940 161 15763.04 554.25 57317.78 88888.00 2002-06-10 01:53:04.940 161 15763.04 554.74 57317.41 88888.00 2002-06-10 01:53:05.940 161 15763.43 554.87 57317.91 88888.00 2002-06-10 01:53:06.940 161 15762.91 554.74 57317.78 88888.00 2002-06-10 01:53:07.940 161 15763.56 554.37 57317.91 88888.00 2002-06-10 01:53:08.940 161 15763.56 554.49 57317.78 88888.00 2002-06-10 01:53:09.940 161 15763.69 554.00 57317.41 88888.00 2002-06-10 01:53:10.940 161 15763.43 554.12 57317.54 88888.00 2002-06-10 01:53:11.940 161 15762.91 554.62 57317.05 88888.00 2002-06-10 01:53:12.940 161 15763.30 554.62 57317.91 88888.00 2002-06-10 01:53:13.940 161 15763.69 554.00 57317.91 88888.00 2002-06-10 01:53:14.940 161 15763.56 553.50 57317.78 88888.00 2002-06-10 01:53:15.940 161 15763.56 554.12 57317.17 88888.00 2002-06-10 01:53:16.940 161 15763.56 554.87 57317.54 88888.00 2002-06-10 01:53:17.940 161 15763.56 554.25 57317.91 88888.00 2002-06-10 01:53:18.940 161 15762.26 554.37 57317.78 88888.00 2002-06-10 01:53:19.940 161 15763.56 554.25 57317.41 88888.00 2002-06-10 01:53:20.940 161 15763.69 554.87 57317.78 88888.00 2002-06-10 01:53:21.940 161 15763.04 554.25 57317.29 88888.00 2002-06-10 01:53:22.940 161 15763.56 554.49 57317.66 88888.00 2002-06-10 01:53:23.940 161 15763.56 554.00 57317.54 88888.00 2002-06-10 01:53:24.940 161 15763.17 554.00 57317.41 88888.00 2002-06-10 01:53:25.940 161 15763.30 554.87 57317.54 88888.00 2002-06-10 01:53:26.940 161 15762.78 554.25 57317.66 88888.00 2002-06-10 01:53:27.940 161 15763.17 554.37 57317.41 88888.00 2002-06-10 01:53:28.940 161 15763.95 554.49 57317.17 88888.00 2002-06-10 01:53:29.940 161 15763.30 554.37 57317.17 88888.00 2002-06-10 01:53:30.940 161 15763.69 554.37 57317.66 88888.00 2002-06-10 01:53:31.940 161 15763.56 554.49 57317.17 88888.00 2002-06-10 01:53:32.940 161 15763.69 554.25 57318.03 88888.00 2002-06-10 01:53:33.940 161 15763.95 554.12 57316.80 88888.00 2002-06-10 01:53:34.940 161 15763.82 554.49 57317.29 88888.00 2002-06-10 01:53:35.940 161 15764.34 555.24 57316.93 88888.00 2002-06-10 01:53:36.940 161 15764.08 553.87 57317.54 88888.00 2002-06-10 01:53:37.940 161 15764.21 554.74 57317.78 88888.00 2002-06-10 01:53:38.940 161 15764.99 554.37 57317.41 88888.00 2002-06-10 01:53:39.940 161 15764.34 554.37 57318.03 88888.00 2002-06-10 01:53:40.940 161 15763.95 554.37 57317.29 88888.00 2002-06-10 01:53:41.940 161 15764.34 554.62 57317.54 88888.00 2002-06-10 01:53:42.940 161 15763.69 554.12 57318.03 88888.00 2002-06-10 01:53:43.940 161 15764.34 553.75 57318.64 88888.00 2002-06-10 01:53:44.940 161 15764.21 554.12 57317.78 88888.00 2002-06-10 01:53:45.940 161 15764.73 553.38 57317.29 88888.00 2002-06-10 01:53:46.940 161 15764.73 553.63 57317.66 88888.00 2002-06-10 01:53:47.940 161 15764.34 554.37 57317.66 88888.00 2002-06-10 01:53:48.940 161 15764.21 553.87 57317.78 88888.00 2002-06-10 01:53:49.940 161 15764.99 553.63 57317.66 88888.00 2002-06-10 01:53:50.940 161 15764.60 554.12 57317.66 88888.00 2002-06-10 01:53:51.940 161 15764.08 554.62 57317.66 88888.00 2002-06-10 01:53:52.940 161 15764.73 553.87 57317.66 88888.00 2002-06-10 01:53:53.940 161 15764.34 554.25 57317.17 88888.00 2002-06-10 01:53:54.940 161 15764.21 554.37 57317.91 88888.00 2002-06-10 01:53:55.940 161 15764.60 554.25 57317.91 88888.00 2002-06-10 01:53:56.940 161 15764.73 554.12 57318.15 88888.00 2002-06-10 01:53:57.940 161 15765.25 554.00 57317.41 88888.00 2002-06-10 01:53:58.940 161 15764.73 554.25 57318.27 88888.00 2002-06-10 01:53:59.940 161 15764.47 553.87 57317.91 88888.00 2002-06-10 01:54:00.940 161 15765.38 553.87 57317.91 88888.00 2002-06-10 01:54:01.940 161 15764.86 553.75 57317.66 88888.00 2002-06-10 01:54:02.940 161 15764.99 554.00 57317.91 88888.00 2002-06-10 01:54:03.940 161 15764.99 553.75 57317.41 88888.00 2002-06-10 01:54:04.940 161 15764.60 554.12 57317.78 88888.00 2002-06-10 01:54:05.940 161 15764.21 554.00 57318.27 88888.00 2002-06-10 01:54:06.940 161 15764.21 554.25 57317.66 88888.00 2002-06-10 01:54:07.940 161 15763.95 553.87 57317.91 88888.00 2002-06-10 01:54:08.940 161 15764.47 553.87 57318.15 88888.00 2002-06-10 01:54:09.940 161 15764.99 553.63 57318.27 88888.00 2002-06-10 01:54:10.940 161 15764.21 554.12 57317.66 88888.00 2002-06-10 01:54:11.940 161 15765.12 554.12 57318.03 88888.00 2002-06-10 01:54:12.940 161 15764.34 554.74 57317.91 88888.00 2002-06-10 01:54:13.940 161 15765.25 554.25 57318.15 88888.00 2002-06-10 01:54:14.940 161 15764.99 554.74 57318.15 88888.00 2002-06-10 01:54:15.940 161 15765.12 554.62 57318.76 88888.00 2002-06-10 01:54:16.940 161 15764.99 553.75 57317.91 88888.00 2002-06-10 01:54:17.940 161 15765.38 554.37 57318.03 88888.00 2002-06-10 01:54:18.940 161 15765.38 554.62 57318.03 88888.00 2002-06-10 01:54:19.940 161 15764.73 553.75 57317.91 88888.00 2002-06-10 01:54:20.940 161 15764.47 554.49 57318.03 88888.00 2002-06-10 01:54:21.940 161 15764.99 554.37 57317.17 88888.00 2002-06-10 01:54:22.940 161 15764.86 554.12 57317.29 88888.00 2002-06-10 01:54:23.940 161 15764.73 554.49 57317.66 88888.00 2002-06-10 01:54:24.940 161 15764.99 554.25 57317.91 88888.00 2002-06-10 01:54:25.940 161 15764.21 554.49 57318.15 88888.00 2002-06-10 01:54:26.940 161 15764.47 554.62 57318.15 88888.00 2002-06-10 01:54:27.940 161 15764.73 554.25 57318.39 88888.00 2002-06-10 01:54:28.940 161 15764.08 554.37 57317.54 88888.00 2002-06-10 01:54:29.940 161 15764.60 554.49 57317.66 88888.00 2002-06-10 01:54:30.940 161 15764.21 554.49 57318.15 88888.00 2002-06-10 01:54:31.940 161 15764.47 554.62 57317.54 88888.00 2002-06-10 01:54:32.940 161 15764.73 553.87 57317.78 88888.00 2002-06-10 01:54:33.940 161 15764.60 554.37 57317.66 88888.00 2002-06-10 01:54:34.940 161 15764.86 554.74 57317.78 88888.00 2002-06-10 01:54:35.940 161 15763.56 554.62 57318.15 88888.00 2002-06-10 01:54:36.940 161 15764.73 554.62 57317.78 88888.00 2002-06-10 01:54:37.940 161 15765.12 554.62 57318.03 88888.00 2002-06-10 01:54:38.940 161 15764.86 555.11 57318.03 88888.00 2002-06-10 01:54:39.940 161 15764.86 554.99 57318.27 88888.00 2002-06-10 01:54:40.940 161 15764.34 554.87 57318.03 88888.00 2002-06-10 01:54:41.940 161 15764.60 554.12 57317.66 88888.00 2002-06-10 01:54:42.940 161 15764.73 555.11 57318.39 88888.00 2002-06-10 01:54:43.940 161 15764.21 555.11 57318.39 88888.00 2002-06-10 01:54:44.940 161 15765.12 554.49 57318.39 88888.00 2002-06-10 01:54:45.940 161 15764.21 554.62 57317.78 88888.00 2002-06-10 01:54:46.940 161 15764.21 554.37 57318.03 88888.00 2002-06-10 01:54:47.940 161 15764.21 554.87 57318.15 88888.00 2002-06-10 01:54:48.940 161 15763.69 555.11 57317.66 88888.00 2002-06-10 01:54:49.940 161 15764.73 554.25 57318.03 88888.00 2002-06-10 01:54:50.940 161 15764.60 554.99 57318.03 88888.00 2002-06-10 01:54:51.940 161 15764.34 554.62 57317.91 88888.00 2002-06-10 01:54:52.940 161 15764.08 554.37 57317.66 88888.00 2002-06-10 01:54:53.940 161 15764.08 554.37 57317.91 88888.00 2002-06-10 01:54:54.940 161 15764.60 554.87 57317.91 88888.00 2002-06-10 01:54:55.940 161 15763.95 554.62 57317.29 88888.00 2002-06-10 01:54:56.940 161 15764.34 554.49 57317.54 88888.00 2002-06-10 01:54:57.940 161 15764.73 554.74 57317.54 88888.00 2002-06-10 01:54:58.940 161 15764.47 554.87 57317.66 88888.00 2002-06-10 01:54:59.940 161 15764.34 555.11 57317.78 88888.00 2002-06-10 01:55:00.940 161 15764.73 554.74 57317.17 88888.00 2002-06-10 01:55:01.940 161 15763.43 554.62 57317.41 88888.00 2002-06-10 01:55:02.940 161 15764.47 554.87 57317.78 88888.00 2002-06-10 01:55:03.940 161 15764.21 554.37 57317.41 88888.00 2002-06-10 01:55:04.940 161 15763.56 555.48 57317.66 88888.00 2002-06-10 01:55:05.940 161 15763.95 554.99 57318.52 88888.00 2002-06-10 01:55:06.940 161 15764.08 554.74 57318.27 88888.00 2002-06-10 01:55:07.940 161 15764.47 554.87 57317.66 88888.00 2002-06-10 01:55:08.940 161 15763.30 554.37 57318.03 88888.00 2002-06-10 01:55:09.940 161 15763.56 554.62 57318.27 88888.00 2002-06-10 01:55:10.940 161 15763.56 554.62 57317.54 88888.00 2002-06-10 01:55:11.940 161 15764.34 554.62 57318.27 88888.00 2002-06-10 01:55:12.940 161 15764.34 555.61 57318.76 88888.00 2002-06-10 01:55:13.940 161 15763.95 555.36 57317.41 88888.00 2002-06-10 01:55:14.940 161 15763.82 555.24 57317.91 88888.00 2002-06-10 01:55:15.940 161 15763.82 554.87 57318.27 88888.00 2002-06-10 01:55:16.940 161 15763.95 554.99 57316.93 88888.00 2002-06-10 01:55:17.940 161 15763.95 553.87 57317.41 88888.00 2002-06-10 01:55:18.940 161 15763.69 555.48 57317.78 88888.00 2002-06-10 01:55:19.940 161 15764.34 554.49 57317.54 88888.00 2002-06-10 01:55:20.940 161 15764.34 554.49 57317.41 88888.00 2002-06-10 01:55:21.940 161 15764.47 554.49 57318.15 88888.00 2002-06-10 01:55:22.940 161 15763.30 554.25 57317.78 88888.00 2002-06-10 01:55:23.940 161 15763.43 554.99 57318.03 88888.00 2002-06-10 01:55:24.940 161 15764.21 555.24 57317.41 88888.00 2002-06-10 01:55:25.940 161 15763.56 554.87 57317.54 88888.00 2002-06-10 01:55:26.940 161 15764.08 554.74 57317.54 88888.00 2002-06-10 01:55:27.940 161 15764.08 554.99 57317.78 88888.00 2002-06-10 01:55:28.940 161 15763.56 555.11 57317.41 88888.00 2002-06-10 01:55:29.940 161 15764.34 554.74 57318.27 88888.00 2002-06-10 01:55:30.940 161 15763.43 554.74 57317.54 88888.00 2002-06-10 01:55:31.940 161 15763.56 554.74 57317.66 88888.00 2002-06-10 01:55:32.940 161 15763.43 555.86 57317.66 88888.00 2002-06-10 01:55:33.940 161 15763.69 554.62 57317.66 88888.00 2002-06-10 01:55:34.940 161 15764.34 554.25 57317.54 88888.00 2002-06-10 01:55:35.940 161 15763.82 553.63 57318.03 88888.00 2002-06-10 01:55:36.940 161 15763.82 554.49 57317.05 88888.00 2002-06-10 01:55:37.940 161 15763.82 554.25 57317.54 88888.00 2002-06-10 01:55:38.940 161 15763.69 555.24 57317.54 88888.00 2002-06-10 01:55:39.940 161 15763.56 554.87 57318.27 88888.00 2002-06-10 01:55:40.940 161 15763.43 554.99 57318.27 88888.00 2002-06-10 01:55:41.940 161 15763.69 554.74 57317.41 88888.00 2002-06-10 01:55:42.940 161 15763.95 554.49 57317.78 88888.00 2002-06-10 01:55:43.940 161 15763.82 554.37 57317.78 88888.00 2002-06-10 01:55:44.940 161 15763.43 554.87 57317.41 88888.00 2002-06-10 01:55:45.940 161 15763.69 554.49 57317.17 88888.00 2002-06-10 01:55:46.940 161 15763.95 554.12 57317.54 88888.00 2002-06-10 01:55:47.940 161 15763.43 554.12 57317.78 88888.00 2002-06-10 01:55:48.940 161 15763.82 554.74 57317.41 88888.00 2002-06-10 01:55:49.940 161 15762.91 554.12 57317.78 88888.00 2002-06-10 01:55:50.940 161 15764.08 554.00 57317.54 88888.00 2002-06-10 01:55:51.940 161 15764.34 554.37 57317.78 88888.00 2002-06-10 01:55:52.940 161 15764.47 554.12 57317.66 88888.00 2002-06-10 01:55:53.940 161 15763.95 553.87 57317.54 88888.00 2002-06-10 01:55:54.940 161 15763.69 554.37 57318.27 88888.00 2002-06-10 01:55:55.940 161 15764.21 554.25 57317.17 88888.00 2002-06-10 01:55:56.940 161 15763.43 554.25 57317.54 88888.00 2002-06-10 01:55:57.940 161 15763.82 554.00 57317.78 88888.00 2002-06-10 01:55:58.940 161 15762.65 554.12 57317.17 88888.00 2002-06-10 01:55:59.940 161 15763.17 553.38 57317.41 88888.00 2002-06-10 01:56:00.940 161 15763.43 554.00 57317.66 88888.00 2002-06-10 01:56:01.940 161 15764.08 554.25 57317.66 88888.00 2002-06-10 01:56:02.940 161 15763.56 554.37 57317.54 88888.00 2002-06-10 01:56:03.940 161 15763.69 554.49 57317.41 88888.00 2002-06-10 01:56:04.940 161 15763.56 554.62 57317.29 88888.00 2002-06-10 01:56:05.940 161 15763.82 554.62 57317.54 88888.00 2002-06-10 01:56:06.940 161 15763.69 554.12 57318.03 88888.00 2002-06-10 01:56:07.940 161 15763.69 554.37 57317.41 88888.00 2002-06-10 01:56:08.940 161 15764.21 554.25 57316.93 88888.00 2002-06-10 01:56:09.940 161 15763.69 554.99 57317.29 88888.00 2002-06-10 01:56:10.940 161 15764.21 554.00 57318.27 88888.00 2002-06-10 01:56:11.940 161 15763.56 554.87 57317.05 88888.00 2002-06-10 01:56:12.940 161 15763.56 554.62 57317.78 88888.00 2002-06-10 01:56:13.940 161 15764.08 554.99 57316.68 88888.00 2002-06-10 01:56:14.940 161 15763.30 555.11 57317.41 88888.00 2002-06-10 01:56:15.940 161 15763.43 554.25 57317.54 88888.00 2002-06-10 01:56:16.940 161 15763.95 554.62 57318.03 88888.00 2002-06-10 01:56:17.940 161 15763.82 554.12 57317.41 88888.00 2002-06-10 01:56:18.940 161 15763.04 554.25 57317.29 88888.00 2002-06-10 01:56:19.940 161 15763.95 554.37 57317.78 88888.00 2002-06-10 01:56:20.940 161 15764.47 553.50 57317.17 88888.00 2002-06-10 01:56:21.940 161 15763.69 554.49 57317.66 88888.00 2002-06-10 01:56:22.940 161 15764.73 554.87 57317.66 88888.00 2002-06-10 01:56:23.940 161 15763.95 554.62 57316.93 88888.00 2002-06-10 01:56:24.940 161 15764.73 554.49 57317.41 88888.00 2002-06-10 01:56:25.940 161 15763.69 554.62 57317.41 88888.00 2002-06-10 01:56:26.940 161 15763.43 554.62 57317.41 88888.00 2002-06-10 01:56:27.940 161 15763.69 553.75 57317.41 88888.00 2002-06-10 01:56:28.940 161 15764.73 554.74 57317.29 88888.00 2002-06-10 01:56:29.940 161 15764.60 554.49 57317.78 88888.00 2002-06-10 01:56:30.940 161 15763.82 554.62 57316.93 88888.00 2002-06-10 01:56:31.940 161 15764.08 554.49 57317.91 88888.00 2002-06-10 01:56:32.940 161 15764.73 554.87 57317.05 88888.00 2002-06-10 01:56:33.940 161 15764.99 554.62 57317.17 88888.00 2002-06-10 01:56:34.940 161 15763.82 554.62 57317.05 88888.00 2002-06-10 01:56:35.940 161 15764.60 554.49 57317.54 88888.00 2002-06-10 01:56:36.940 161 15763.95 555.11 57318.03 88888.00 2002-06-10 01:56:37.940 161 15763.82 554.99 57317.29 88888.00 2002-06-10 01:56:38.940 161 15763.30 554.99 57316.93 88888.00 2002-06-10 01:56:39.940 161 15764.47 554.74 57318.27 88888.00 2002-06-10 01:56:40.940 161 15763.56 554.49 57317.41 88888.00 2002-06-10 01:56:41.940 161 15763.56 554.62 57317.17 88888.00 2002-06-10 01:56:42.940 161 15763.69 554.37 57317.05 88888.00 2002-06-10 01:56:43.940 161 15764.08 555.11 57317.17 88888.00 2002-06-10 01:56:44.940 161 15764.08 554.25 57316.93 88888.00 2002-06-10 01:56:45.940 161 15764.08 554.74 57317.66 88888.00 2002-06-10 01:56:46.940 161 15764.08 554.37 57317.05 88888.00 2002-06-10 01:56:47.940 161 15763.43 554.00 57317.29 88888.00 2002-06-10 01:56:48.940 161 15764.08 554.74 57317.78 88888.00 2002-06-10 01:56:49.940 161 15763.69 555.73 57317.41 88888.00 2002-06-10 01:56:50.940 161 15763.69 554.87 57316.93 88888.00 2002-06-10 01:56:51.940 161 15763.43 554.62 57317.05 88888.00 2002-06-10 01:56:52.940 161 15764.34 555.24 57316.93 88888.00 2002-06-10 01:56:53.940 161 15763.95 554.62 57317.54 88888.00 2002-06-10 01:56:54.940 161 15763.56 555.11 57317.54 88888.00 2002-06-10 01:56:55.940 161 15764.47 555.11 57317.66 88888.00 2002-06-10 01:56:56.940 161 15763.82 555.48 57316.93 88888.00 2002-06-10 01:56:57.940 161 15764.08 554.99 57317.91 88888.00 2002-06-10 01:56:58.940 161 15763.30 555.11 57317.29 88888.00 2002-06-10 01:56:59.940 161 15763.56 555.11 57317.29 88888.00 2002-06-10 01:57:00.940 161 15763.82 554.99 57317.41 88888.00 2002-06-10 01:57:01.940 161 15763.43 554.74 57318.03 88888.00 2002-06-10 01:57:02.940 161 15763.17 554.99 57316.93 88888.00 2002-06-10 01:57:03.940 161 15763.69 554.62 57317.41 88888.00 2002-06-10 01:57:04.940 161 15763.43 554.87 57317.05 88888.00 2002-06-10 01:57:05.940 161 15763.82 555.36 57317.66 88888.00 2002-06-10 01:57:06.940 161 15763.04 555.11 57316.32 88888.00 2002-06-10 01:57:07.940 161 15763.30 555.24 57316.93 88888.00 2002-06-10 01:57:08.940 161 15762.91 555.86 57317.41 88888.00 2002-06-10 01:57:09.940 161 15763.69 554.74 57317.41 88888.00 2002-06-10 01:57:10.940 161 15763.69 554.99 57317.41 88888.00 2002-06-10 01:57:11.940 161 15763.69 555.24 57317.41 88888.00 2002-06-10 01:57:12.940 161 15763.30 555.73 57317.54 88888.00 2002-06-10 01:57:13.940 161 15763.43 555.36 57317.05 88888.00 2002-06-10 01:57:14.940 161 15762.91 555.11 57316.68 88888.00 2002-06-10 01:57:15.940 161 15763.17 555.24 57317.91 88888.00 2002-06-10 01:57:16.940 161 15764.08 555.24 57316.68 88888.00 2002-06-10 01:57:17.940 161 15763.56 555.73 57317.17 88888.00 2002-06-10 01:57:18.940 161 15763.43 555.36 57316.80 88888.00 2002-06-10 01:57:19.940 161 15763.17 554.87 57316.56 88888.00 2002-06-10 01:57:20.940 161 15763.82 555.24 57316.56 88888.00 2002-06-10 01:57:21.940 161 15762.78 555.61 57317.29 88888.00 2002-06-10 01:57:22.940 161 15763.17 554.99 57317.41 88888.00 2002-06-10 01:57:23.940 161 15763.69 554.87 57316.93 88888.00 2002-06-10 01:57:24.940 161 15763.43 555.36 57316.68 88888.00 2002-06-10 01:57:25.940 161 15763.17 555.24 57316.93 88888.00 2002-06-10 01:57:26.940 161 15763.43 554.99 57317.66 88888.00 2002-06-10 01:57:27.940 161 15763.17 555.36 57316.68 88888.00 2002-06-10 01:57:28.940 161 15763.43 555.24 57317.29 88888.00 2002-06-10 01:57:29.940 161 15762.78 555.36 57316.56 88888.00 2002-06-10 01:57:30.940 161 15762.91 554.87 57316.93 88888.00 2002-06-10 01:57:31.940 161 15763.17 555.11 57317.17 88888.00 2002-06-10 01:57:32.940 161 15763.30 554.62 57317.17 88888.00 2002-06-10 01:57:33.940 161 15763.04 555.24 57317.17 88888.00 2002-06-10 01:57:34.940 161 15762.78 554.87 57316.68 88888.00 2002-06-10 01:57:35.940 161 15763.04 555.11 57316.56 88888.00 2002-06-10 01:57:36.940 161 15762.91 555.73 57317.17 88888.00 2002-06-10 01:57:37.940 161 15762.78 555.36 57316.68 88888.00 2002-06-10 01:57:38.940 161 15763.56 555.36 57316.56 88888.00 2002-06-10 01:57:39.940 161 15762.65 555.24 57316.80 88888.00 2002-06-10 01:57:40.940 161 15763.43 554.74 57316.68 88888.00 2002-06-10 01:57:41.940 161 15762.78 553.87 57316.19 88888.00 2002-06-10 01:57:42.940 161 15762.52 555.24 57316.68 88888.00 2002-06-10 01:57:43.940 161 15763.95 554.87 57316.68 88888.00 2002-06-10 01:57:44.940 161 15762.39 554.99 57316.93 88888.00 2002-06-10 01:57:45.940 161 15763.43 554.99 57315.95 88888.00 2002-06-10 01:57:46.940 161 15762.78 555.36 57317.05 88888.00 2002-06-10 01:57:47.940 161 15762.91 555.24 57317.05 88888.00 2002-06-10 01:57:48.940 161 15762.91 554.99 57316.56 88888.00 2002-06-10 01:57:49.940 161 15762.52 555.11 57316.56 88888.00 2002-06-10 01:57:50.940 161 15762.65 555.73 57316.44 88888.00 2002-06-10 01:57:51.940 161 15762.52 555.11 57316.93 88888.00 2002-06-10 01:57:52.940 161 15762.78 555.36 57316.07 88888.00 2002-06-10 01:57:53.940 161 15762.39 555.11 57316.19 88888.00 2002-06-10 01:57:54.940 161 15763.30 554.99 57316.68 88888.00 2002-06-10 01:57:55.940 161 15763.82 555.48 57316.19 88888.00 2002-06-10 01:57:56.940 161 15762.65 555.73 57317.05 88888.00 2002-06-10 01:57:57.940 161 15762.78 555.24 57316.68 88888.00 2002-06-10 01:57:58.940 161 15762.65 555.24 57316.44 88888.00 2002-06-10 01:57:59.940 161 15763.17 555.48 57317.05 88888.00 2002-06-10 01:58:00.940 161 15762.91 555.48 57316.80 88888.00 2002-06-10 01:58:01.940 161 15762.52 555.24 57316.44 88888.00 2002-06-10 01:58:02.940 161 15762.78 555.11 57317.17 88888.00 2002-06-10 01:58:03.940 161 15762.39 555.11 57316.44 88888.00 2002-06-10 01:58:04.940 161 15762.39 555.48 57316.93 88888.00 2002-06-10 01:58:05.940 161 15762.78 555.61 57316.56 88888.00 2002-06-10 01:58:06.940 161 15762.65 555.24 57317.05 88888.00 2002-06-10 01:58:07.940 161 15763.43 555.11 57317.05 88888.00 2002-06-10 01:58:08.940 161 15762.65 555.61 57317.29 88888.00 2002-06-10 01:58:09.940 161 15762.39 555.36 57316.80 88888.00 2002-06-10 01:58:10.940 161 15762.65 555.24 57315.95 88888.00 2002-06-10 01:58:11.940 161 15761.61 555.36 57316.44 88888.00 2002-06-10 01:58:12.940 161 15762.26 555.73 57316.56 88888.00 2002-06-10 01:58:13.940 161 15762.52 554.99 57316.07 88888.00 2002-06-10 01:58:14.940 161 15762.78 555.24 57316.68 88888.00 2002-06-10 01:58:15.940 161 15762.78 556.10 57316.68 88888.00 2002-06-10 01:58:16.940 161 15762.52 555.24 57316.32 88888.00 2002-06-10 01:58:17.940 161 15762.65 554.87 57316.19 88888.00 2002-06-10 01:58:18.940 161 15762.39 555.11 57316.07 88888.00 2002-06-10 01:58:19.940 161 15762.39 554.87 57315.95 88888.00 2002-06-10 01:58:20.940 161 15762.52 555.73 57315.70 88888.00 2002-06-10 01:58:21.940 161 15762.26 555.48 57316.80 88888.00 2002-06-10 01:58:22.940 161 15762.39 555.36 57316.44 88888.00 2002-06-10 01:58:23.940 161 15762.91 555.11 57315.95 88888.00 2002-06-10 01:58:24.940 161 15762.65 555.24 57316.32 88888.00 2002-06-10 01:58:25.940 161 15762.13 555.86 57316.32 88888.00 2002-06-10 01:58:26.940 161 15761.87 555.36 57316.07 88888.00 2002-06-10 01:58:27.940 161 15762.13 555.73 57316.56 88888.00 2002-06-10 01:58:28.940 161 15762.39 555.48 57316.56 88888.00 2002-06-10 01:58:29.940 161 15763.17 555.11 57316.07 88888.00 2002-06-10 01:58:30.940 161 15761.35 555.73 57316.19 88888.00 2002-06-10 01:58:31.940 161 15762.00 555.48 57316.93 88888.00 2002-06-10 01:58:32.940 161 15762.91 556.10 57316.56 88888.00 2002-06-10 01:58:33.940 161 15762.52 554.99 57316.68 88888.00 2002-06-10 01:58:34.940 161 15762.13 555.24 57316.44 88888.00 2002-06-10 01:58:35.940 161 15762.13 555.61 57316.32 88888.00 2002-06-10 01:58:36.940 161 15762.13 554.99 57316.44 88888.00 2002-06-10 01:58:37.940 161 15762.13 554.99 57316.68 88888.00 2002-06-10 01:58:38.940 161 15761.87 555.73 57315.58 88888.00 2002-06-10 01:58:39.940 161 15761.74 555.36 57316.80 88888.00 2002-06-10 01:58:40.940 161 15762.13 555.36 57316.44 88888.00 2002-06-10 01:58:41.940 161 15762.13 555.24 57316.32 88888.00 2002-06-10 01:58:42.940 161 15761.48 555.24 57316.32 88888.00 2002-06-10 01:58:43.940 161 15761.22 555.36 57316.44 88888.00 2002-06-10 01:58:44.940 161 15761.74 555.61 57316.68 88888.00 2002-06-10 01:58:45.940 161 15761.48 556.35 57316.07 88888.00 2002-06-10 01:58:46.940 161 15761.35 555.36 57315.83 88888.00 2002-06-10 01:58:47.940 161 15761.09 555.86 57316.68 88888.00 2002-06-10 01:58:48.940 161 15760.57 555.73 57316.19 88888.00 2002-06-10 01:58:49.940 161 15761.61 555.61 57316.56 88888.00 2002-06-10 01:58:50.940 161 15761.48 555.98 57315.83 88888.00 2002-06-10 01:58:51.940 161 15760.96 555.86 57316.19 88888.00 2002-06-10 01:58:52.940 161 15761.48 555.36 57316.19 88888.00 2002-06-10 01:58:53.940 161 15761.22 555.36 57316.19 88888.00 2002-06-10 01:58:54.940 161 15761.48 555.36 57316.44 88888.00 2002-06-10 01:58:55.940 161 15761.35 555.24 57315.58 88888.00 2002-06-10 01:58:56.940 161 15761.74 555.73 57315.95 88888.00 2002-06-10 01:58:57.940 161 15760.31 555.86 57315.83 88888.00 2002-06-10 01:58:58.940 161 15761.09 555.48 57316.07 88888.00 2002-06-10 01:58:59.940 161 15761.35 555.61 57316.19 88888.00 2002-06-10 01:59:00.940 161 15761.61 554.49 57316.32 88888.00 2002-06-10 01:59:01.940 161 15761.09 555.48 57315.58 88888.00 2002-06-10 01:59:02.940 161 15760.57 555.73 57315.70 88888.00 2002-06-10 01:59:03.940 161 15761.35 555.11 57315.83 88888.00 2002-06-10 01:59:04.940 161 15761.22 555.24 57316.32 88888.00 2002-06-10 01:59:05.940 161 15760.96 555.48 57316.07 88888.00 2002-06-10 01:59:06.940 161 15761.61 556.10 57316.44 88888.00 2002-06-10 01:59:07.940 161 15761.22 555.86 57315.58 88888.00 2002-06-10 01:59:08.940 161 15760.57 555.48 57316.19 88888.00 2002-06-10 01:59:09.940 161 15760.83 555.73 57316.07 88888.00 2002-06-10 01:59:10.940 161 15761.87 555.11 57316.32 88888.00 2002-06-10 01:59:11.940 161 15760.57 555.48 57315.70 88888.00 2002-06-10 01:59:12.940 161 15761.09 555.86 57316.07 88888.00 2002-06-10 01:59:13.940 161 15760.70 556.23 57316.44 88888.00 2002-06-10 01:59:14.940 161 15760.18 555.24 57315.83 88888.00 2002-06-10 01:59:15.940 161 15761.35 556.35 57316.32 88888.00 2002-06-10 01:59:16.940 161 15761.35 556.35 57315.70 88888.00 2002-06-10 01:59:17.940 161 15761.09 555.11 57316.56 88888.00 2002-06-10 01:59:18.940 161 15761.22 555.86 57316.19 88888.00 2002-06-10 01:59:19.940 161 15760.70 555.61 57316.07 88888.00 2002-06-10 01:59:20.940 161 15760.83 554.99 57316.07 88888.00 2002-06-10 01:59:21.940 161 15760.96 556.10 57315.83 88888.00 2002-06-10 01:59:22.940 161 15760.96 555.73 57316.07 88888.00 2002-06-10 01:59:23.940 161 15760.57 555.61 57315.95 88888.00 2002-06-10 01:59:24.940 161 15761.09 555.48 57315.58 88888.00 2002-06-10 01:59:25.940 161 15760.70 555.24 57315.95 88888.00 2002-06-10 01:59:26.940 161 15761.09 555.24 57316.19 88888.00 2002-06-10 01:59:27.940 161 15761.22 555.98 57315.95 88888.00 2002-06-10 01:59:28.940 161 15760.96 555.86 57316.68 88888.00 2002-06-10 01:59:29.940 161 15760.83 555.73 57316.56 88888.00 2002-06-10 01:59:30.940 161 15760.70 555.36 57315.95 88888.00 2002-06-10 01:59:31.940 161 15760.57 555.48 57316.32 88888.00 2002-06-10 01:59:32.940 161 15760.44 555.98 57315.95 88888.00 2002-06-10 01:59:33.940 161 15760.44 555.86 57315.83 88888.00 2002-06-10 01:59:34.940 161 15761.35 555.73 57315.09 88888.00 2002-06-10 01:59:35.940 161 15761.35 555.48 57315.95 88888.00 2002-06-10 01:59:36.940 161 15761.22 555.73 57315.58 88888.00 2002-06-10 01:59:37.940 161 15760.57 555.36 57315.34 88888.00 2002-06-10 01:59:38.940 161 15760.57 555.61 57315.83 88888.00 2002-06-10 01:59:39.940 161 15760.70 555.24 57316.07 88888.00 2002-06-10 01:59:40.940 161 15760.96 555.86 57315.46 88888.00 2002-06-10 01:59:41.940 161 15760.70 555.61 57315.83 88888.00 2002-06-10 01:59:42.940 161 15761.61 555.61 57315.58 88888.00 2002-06-10 01:59:43.940 161 15761.35 555.48 57315.70 88888.00 2002-06-10 01:59:44.940 161 15761.61 555.86 57316.32 88888.00 2002-06-10 01:59:45.940 161 15761.22 554.87 57316.44 88888.00 2002-06-10 01:59:46.940 161 15760.96 555.36 57316.07 88888.00 2002-06-10 01:59:47.940 161 15761.09 555.73 57315.95 88888.00 2002-06-10 01:59:48.940 161 15761.22 555.73 57316.56 88888.00 2002-06-10 01:59:49.940 161 15760.83 555.61 57315.46 88888.00 2002-06-10 01:59:50.940 161 15761.09 554.99 57315.21 88888.00 2002-06-10 01:59:51.940 161 15761.22 555.24 57316.07 88888.00 2002-06-10 01:59:52.940 161 15760.96 555.86 57315.34 88888.00 2002-06-10 01:59:53.940 161 15760.70 555.86 57315.83 88888.00 2002-06-10 01:59:54.940 161 15761.48 555.48 57316.19 88888.00 2002-06-10 01:59:55.940 161 15761.22 555.73 57315.58 88888.00 2002-06-10 02:00:00.940 161 15760.96 555.36 57315.21 88888.00 2002-06-10 02:00:01.940 161 15761.09 555.24 57315.34 88888.00 2002-06-10 02:00:02.940 161 15760.96 555.98 57315.83 88888.00 2002-06-10 02:00:03.940 161 15761.74 555.61 57316.56 88888.00 2002-06-10 02:00:04.940 161 15760.83 555.48 57315.70 88888.00 2002-06-10 02:00:05.940 161 15761.48 555.86 57315.46 88888.00 2002-06-10 02:00:06.940 161 15761.61 555.48 57314.85 88888.00 2002-06-10 02:00:07.940 161 15761.48 555.86 57316.32 88888.00 2002-06-10 02:00:08.940 161 15760.83 556.23 57315.70 88888.00 2002-06-10 02:00:09.940 161 15760.57 555.73 57315.83 88888.00 2002-06-10 02:00:10.940 161 15761.09 555.61 57315.70 88888.00 2002-06-10 02:00:11.940 161 15761.35 555.48 57315.21 88888.00 2002-06-10 02:00:12.940 161 15760.96 555.73 57315.46 88888.00 2002-06-10 02:00:13.940 161 15761.87 555.73 57315.70 88888.00 2002-06-10 02:00:14.940 161 15761.09 555.73 57315.58 88888.00 2002-06-10 02:00:15.940 161 15761.74 555.98 57315.34 88888.00 2002-06-10 02:00:16.940 161 15761.48 556.35 57314.97 88888.00 2002-06-10 02:00:17.940 161 15761.22 555.86 57315.58 88888.00 2002-06-10 02:00:18.940 161 15761.61 555.73 57314.85 88888.00 2002-06-10 02:00:19.940 161 15760.83 555.61 57315.70 88888.00 2002-06-10 02:00:20.940 161 15761.74 555.73 57315.58 88888.00 2002-06-10 02:00:21.940 161 15761.48 555.24 57315.34 88888.00 2002-06-10 02:00:22.940 161 15761.09 556.35 57315.46 88888.00 2002-06-10 02:00:23.940 161 15760.83 555.61 57315.46 88888.00 2002-06-10 02:00:24.940 161 15761.22 555.61 57316.32 88888.00 2002-06-10 02:00:25.940 161 15761.61 555.61 57315.70 88888.00 2002-06-10 02:00:26.940 161 15761.09 555.98 57315.58 88888.00 2002-06-10 02:00:27.940 161 15761.09 556.10 57315.58 88888.00 2002-06-10 02:00:28.940 161 15761.48 555.73 57315.21 88888.00 2002-06-10 02:00:29.940 161 15761.74 555.86 57315.09 88888.00 2002-06-10 02:00:30.940 161 15761.09 555.98 57315.70 88888.00 2002-06-10 02:00:31.940 161 15761.09 555.98 57315.83 88888.00 2002-06-10 02:00:32.940 161 15761.35 555.48 57315.21 88888.00 2002-06-10 02:00:33.940 161 15760.70 555.98 57314.97 88888.00 2002-06-10 02:00:34.940 161 15760.83 555.86 57316.44 88888.00 2002-06-10 02:00:35.940 161 15761.22 555.98 57315.58 88888.00 2002-06-10 02:00:36.940 161 15760.70 555.61 57315.95 88888.00 2002-06-10 02:00:37.940 161 15761.35 555.98 57315.46 88888.00 2002-06-10 02:00:38.940 161 15760.96 555.61 57315.46 88888.00 2002-06-10 02:00:39.940 161 15761.35 555.86 57314.97 88888.00 2002-06-10 02:00:40.940 161 15761.48 555.24 57315.09 88888.00 2002-06-10 02:00:41.940 161 15760.44 555.36 57315.21 88888.00 2002-06-10 02:00:42.940 161 15760.44 555.11 57315.21 88888.00 2002-06-10 02:00:43.940 161 15760.31 555.48 57315.09 88888.00 2002-06-10 02:00:44.940 161 15760.70 555.73 57315.09 88888.00 2002-06-10 02:00:45.940 161 15760.70 555.61 57315.58 88888.00 2002-06-10 02:00:46.940 161 15760.57 555.61 57315.34 88888.00 2002-06-10 02:00:47.940 161 15760.18 555.48 57315.70 88888.00 2002-06-10 02:00:48.940 161 15760.44 555.36 57315.70 88888.00 2002-06-10 02:00:49.940 161 15760.83 555.98 57315.58 88888.00 2002-06-10 02:00:50.940 161 15760.57 556.10 57315.95 88888.00 2002-06-10 02:00:51.940 161 15760.70 555.98 57315.70 88888.00 2002-06-10 02:00:52.940 161 15761.22 556.23 57315.58 88888.00 2002-06-10 02:00:53.940 161 15760.05 555.73 57315.95 88888.00 2002-06-10 02:00:54.940 161 15760.57 556.23 57315.34 88888.00 2002-06-10 02:00:55.940 161 15760.70 555.24 57315.70 88888.00 2002-06-10 02:00:56.940 161 15760.83 556.10 57315.09 88888.00 2002-06-10 02:00:57.940 161 15759.66 556.48 57315.46 88888.00 2002-06-10 02:00:58.940 161 15760.05 556.35 57314.85 88888.00 2002-06-10 02:00:59.940 161 15760.44 556.10 57315.46 88888.00 2002-06-10 02:01:00.940 161 15760.44 555.86 57315.21 88888.00 2002-06-10 02:01:01.940 161 15760.57 555.86 57315.46 88888.00 2002-06-10 02:01:02.940 161 15760.31 555.86 57315.70 88888.00 2002-06-10 02:01:03.940 161 15760.83 556.35 57315.58 88888.00 2002-06-10 02:01:04.940 161 15760.05 556.35 57315.58 88888.00 2002-06-10 02:01:05.940 161 15760.31 555.98 57316.07 88888.00 2002-06-10 02:01:06.940 161 15760.44 556.72 57315.58 88888.00 2002-06-10 02:01:07.940 161 15760.57 555.86 57315.46 88888.00 2002-06-10 02:01:08.940 161 15760.57 555.48 57315.83 88888.00 2002-06-10 02:01:09.940 161 15760.18 555.48 57315.58 88888.00 2002-06-10 02:01:10.940 161 15759.40 555.36 57315.58 88888.00 2002-06-10 02:01:11.940 161 15760.70 555.61 57315.21 88888.00 2002-06-10 02:01:12.940 161 15760.44 555.98 57315.21 88888.00 2002-06-10 02:01:13.940 161 15760.18 556.23 57315.95 88888.00 2002-06-10 02:01:14.940 161 15760.31 555.86 57315.46 88888.00 2002-06-10 02:01:15.940 161 15759.92 556.10 57315.46 88888.00 2002-06-10 02:01:16.940 161 15760.70 555.73 57315.46 88888.00 2002-06-10 02:01:17.940 161 15760.31 556.72 57314.97 88888.00 2002-06-10 02:01:18.940 161 15760.31 556.23 57315.21 88888.00 2002-06-10 02:01:19.940 161 15760.70 556.60 57314.61 88888.00 2002-06-10 02:01:20.940 161 15759.92 556.10 57315.21 88888.00 2002-06-10 02:01:21.940 161 15759.66 556.23 57315.34 88888.00 2002-06-10 02:01:22.940 161 15760.70 555.61 57315.09 88888.00 2002-06-10 02:01:23.940 161 15760.44 556.23 57315.09 88888.00 2002-06-10 02:01:24.940 161 15760.05 555.73 57314.85 88888.00 2002-06-10 02:01:25.940 161 15759.40 556.10 57315.09 88888.00 2002-06-10 02:01:26.940 161 15759.92 555.98 57314.97 88888.00 2002-06-10 02:01:27.940 161 15759.66 555.86 57314.48 88888.00 2002-06-10 02:01:28.940 161 15760.05 556.23 57315.34 88888.00 2002-06-10 02:01:29.940 161 15760.18 556.48 57314.85 88888.00 2002-06-10 02:01:30.940 161 15759.79 556.60 57314.61 88888.00 2002-06-10 02:01:31.940 161 15760.05 555.98 57314.85 88888.00 2002-06-10 02:01:32.940 161 15759.40 555.86 57315.58 88888.00 2002-06-10 02:01:33.940 161 15759.79 555.61 57314.73 88888.00 2002-06-10 02:01:34.940 161 15759.53 555.98 57314.97 88888.00 2002-06-10 02:01:35.940 161 15759.66 555.61 57314.85 88888.00 2002-06-10 02:01:36.940 161 15759.14 555.98 57314.61 88888.00 2002-06-10 02:01:37.940 161 15760.18 555.73 57314.48 88888.00 2002-06-10 02:01:38.940 161 15760.18 556.35 57314.97 88888.00 2002-06-10 02:01:39.940 161 15759.92 555.98 57313.87 88888.00 2002-06-10 02:01:40.940 161 15759.53 556.23 57314.48 88888.00 2002-06-10 02:01:41.940 161 15760.31 556.97 57315.09 88888.00 2002-06-10 02:01:42.940 161 15760.05 556.35 57314.85 88888.00 2002-06-10 02:01:43.940 161 15760.70 556.23 57314.11 88888.00 2002-06-10 02:01:44.940 161 15759.92 556.72 57314.85 88888.00 2002-06-10 02:01:45.940 161 15760.18 555.86 57314.73 88888.00 2002-06-10 02:01:46.940 161 15760.18 556.60 57314.61 88888.00 2002-06-10 02:01:47.940 161 15760.18 556.60 57314.36 88888.00 2002-06-10 02:01:48.940 161 15760.57 556.10 57315.34 88888.00 2002-06-10 02:01:49.940 161 15759.66 556.23 57314.36 88888.00 2002-06-10 02:01:50.940 161 15760.83 556.10 57314.85 88888.00 2002-06-10 02:01:51.940 161 15760.18 556.23 57314.36 88888.00 2002-06-10 02:01:52.940 161 15759.79 555.86 57314.36 88888.00 2002-06-10 02:01:53.940 161 15760.31 557.22 57314.73 88888.00 2002-06-10 02:01:54.940 161 15760.18 556.60 57314.48 88888.00 2002-06-10 02:01:55.940 161 15759.92 555.73 57314.85 88888.00 2002-06-10 02:01:56.940 161 15759.27 556.72 57314.61 88888.00 2002-06-10 02:01:57.940 161 15759.27 557.47 57313.75 88888.00 2002-06-10 02:01:58.940 161 15759.92 556.72 57314.36 88888.00 2002-06-10 02:01:59.940 161 15759.40 555.86 57314.85 88888.00 2002-06-10 02:02:00.940 161 15759.14 556.60 57315.58 88888.00 2002-06-10 02:02:01.940 161 15759.66 556.85 57313.99 88888.00 2002-06-10 02:02:02.940 161 15759.01 556.85 57314.36 88888.00 2002-06-10 02:02:03.940 161 15759.14 556.60 57314.97 88888.00 2002-06-10 02:02:04.940 161 15758.88 557.09 57314.24 88888.00 2002-06-10 02:02:05.940 161 15759.40 557.34 57314.48 88888.00 2002-06-10 02:02:06.940 161 15758.49 557.34 57314.24 88888.00 2002-06-10 02:02:07.940 161 15759.14 556.72 57314.24 88888.00 2002-06-10 02:02:08.940 161 15758.62 556.60 57314.85 88888.00 2002-06-10 02:02:09.940 161 15759.01 556.48 57314.24 88888.00 2002-06-10 02:02:10.940 161 15758.88 557.71 57313.50 88888.00 2002-06-10 02:02:11.940 161 15758.75 556.97 57313.75 88888.00 2002-06-10 02:02:12.940 161 15759.79 557.47 57314.11 88888.00 2002-06-10 02:02:13.940 161 15758.75 557.47 57314.24 88888.00 2002-06-10 02:02:14.940 161 15758.62 557.22 57314.85 88888.00 2002-06-10 02:02:15.940 161 15759.14 556.85 57314.11 88888.00 2002-06-10 02:02:16.940 161 15759.14 556.85 57314.48 88888.00 2002-06-10 02:02:17.940 161 15758.23 557.09 57313.87 88888.00 2002-06-10 02:02:18.940 161 15758.10 556.72 57314.36 88888.00 2002-06-10 02:02:19.940 161 15758.36 557.59 57313.99 88888.00 2002-06-10 02:02:20.940 161 15758.49 557.22 57313.87 88888.00 2002-06-10 02:02:21.940 161 15758.36 556.97 57314.48 88888.00 2002-06-10 02:02:22.940 161 15758.36 556.72 57313.38 88888.00 2002-06-10 02:02:23.940 161 15758.49 556.85 57314.36 88888.00 2002-06-10 02:02:24.940 161 15758.23 556.35 57314.11 88888.00 2002-06-10 02:02:25.940 161 15758.36 556.85 57313.99 88888.00 2002-06-10 02:02:26.940 161 15758.49 556.85 57313.75 88888.00 2002-06-10 02:02:27.940 161 15758.62 557.59 57314.73 88888.00 2002-06-10 02:02:28.940 161 15758.36 556.48 57314.36 88888.00 2002-06-10 02:02:29.940 161 15758.10 556.60 57313.99 88888.00 2002-06-10 02:02:30.940 161 15757.71 557.09 57313.87 88888.00 2002-06-10 02:02:31.940 161 15758.75 557.09 57314.11 88888.00 2002-06-10 02:02:32.940 161 15758.36 557.47 57314.36 88888.00 2002-06-10 02:02:33.940 161 15757.84 557.22 57313.87 88888.00 2002-06-10 02:02:34.940 161 15757.58 557.34 57313.75 88888.00 2002-06-10 02:02:35.940 161 15758.49 556.72 57313.62 88888.00 2002-06-10 02:02:36.940 161 15757.97 557.22 57313.99 88888.00 2002-06-10 02:02:37.940 161 15758.10 557.34 57313.87 88888.00 2002-06-10 02:02:38.940 161 15758.23 556.85 57313.75 88888.00 2002-06-10 02:02:39.940 161 15757.97 557.34 57313.62 88888.00 2002-06-10 02:02:40.940 161 15757.84 556.35 57314.24 88888.00 2002-06-10 02:02:41.940 161 15757.84 556.97 57313.87 88888.00 2002-06-10 02:02:42.940 161 15757.45 557.09 57314.11 88888.00 2002-06-10 02:02:43.940 161 15758.36 557.34 57313.87 88888.00 2002-06-10 02:02:44.940 161 15757.71 557.09 57313.87 88888.00 2002-06-10 02:02:45.940 161 15757.45 557.34 57314.36 88888.00 2002-06-10 02:02:46.940 161 15757.58 556.85 57313.99 88888.00 2002-06-10 02:02:47.940 161 15757.97 557.59 57314.11 88888.00 2002-06-10 02:02:48.940 161 15756.80 557.34 57313.99 88888.00 2002-06-10 02:02:49.940 161 15757.71 556.85 57314.24 88888.00 2002-06-10 02:02:50.940 161 15757.45 556.97 57313.87 88888.00 2002-06-10 02:02:51.940 161 15757.84 557.22 57313.75 88888.00 2002-06-10 02:02:52.940 161 15757.58 557.47 57313.38 88888.00 2002-06-10 02:02:53.940 161 15757.58 556.72 57313.62 88888.00 2002-06-10 02:02:54.940 161 15757.84 556.72 57313.50 88888.00 2002-06-10 02:02:55.940 161 15757.71 557.59 57313.75 88888.00 2002-06-10 02:02:56.940 161 15757.06 557.34 57313.99 88888.00 2002-06-10 02:02:57.940 161 15757.84 557.47 57314.36 88888.00 2002-06-10 02:02:58.940 161 15757.32 557.47 57313.38 88888.00 2002-06-10 02:02:59.940 161 15757.19 556.97 57313.99 88888.00 2002-06-10 02:03:00.940 161 15757.71 557.34 57313.99 88888.00 2002-06-10 02:03:01.940 161 15757.97 556.97 57313.87 88888.00 2002-06-10 02:03:02.940 161 15756.67 557.09 57313.62 88888.00 2002-06-10 02:03:03.940 161 15756.93 557.09 57313.38 88888.00 2002-06-10 02:03:04.940 161 15756.93 557.71 57313.62 88888.00 2002-06-10 02:03:05.940 161 15756.42 557.71 57313.75 88888.00 2002-06-10 02:03:06.940 161 15756.29 557.59 57313.75 88888.00 2002-06-10 02:03:07.940 161 15757.32 557.47 57313.75 88888.00 2002-06-10 02:03:08.940 161 15757.58 557.59 57313.14 88888.00 2002-06-10 02:03:09.940 161 15757.58 557.47 57313.75 88888.00 2002-06-10 02:03:10.940 161 15756.42 557.96 57313.62 88888.00 2002-06-10 02:03:11.940 161 15756.80 557.34 57313.75 88888.00 2002-06-10 02:03:12.940 161 15757.06 557.71 57313.38 88888.00 2002-06-10 02:03:13.940 161 15757.32 557.09 57314.11 88888.00 2002-06-10 02:03:14.940 161 15756.67 557.22 57313.99 88888.00 2002-06-10 02:03:15.940 161 15757.19 557.09 57313.26 88888.00 2002-06-10 02:03:16.940 161 15756.93 557.34 57313.50 88888.00 2002-06-10 02:03:17.940 161 15756.29 557.09 57313.87 88888.00 2002-06-10 02:03:18.940 161 15756.42 556.85 57314.11 88888.00 2002-06-10 02:03:19.940 161 15756.80 557.47 57313.50 88888.00 2002-06-10 02:03:20.940 161 15756.80 557.59 57313.50 88888.00 2002-06-10 02:03:21.940 161 15756.80 557.71 57314.36 88888.00 2002-06-10 02:03:22.940 161 15756.80 557.47 57313.75 88888.00 2002-06-10 02:03:23.940 161 15756.54 557.09 57313.38 88888.00 2002-06-10 02:03:24.940 161 15756.54 556.97 57313.50 88888.00 2002-06-10 02:03:25.940 161 15757.06 557.84 57313.62 88888.00 2002-06-10 02:03:26.940 161 15757.45 557.47 57313.62 88888.00 2002-06-10 02:03:27.940 161 15756.42 556.85 57313.75 88888.00 2002-06-10 02:03:28.940 161 15756.42 556.72 57313.38 88888.00 2002-06-10 02:03:29.940 161 15756.67 557.34 57313.14 88888.00 2002-06-10 02:03:30.940 161 15756.03 557.09 57313.02 88888.00 2002-06-10 02:03:31.940 161 15756.54 557.09 57313.26 88888.00 2002-06-10 02:03:32.940 161 15756.29 557.84 57313.02 88888.00 2002-06-10 02:03:33.940 161 15756.80 557.47 57313.02 88888.00 2002-06-10 02:03:34.940 161 15756.54 556.85 57313.14 88888.00 2002-06-10 02:03:35.940 161 15756.16 557.47 57313.38 88888.00 2002-06-10 02:03:36.940 161 15757.32 557.22 57313.26 88888.00 2002-06-10 02:03:37.940 161 15756.03 557.22 57313.26 88888.00 2002-06-10 02:03:38.940 161 15756.54 557.96 57313.14 88888.00 2002-06-10 02:03:39.940 161 15756.29 557.34 57312.89 88888.00 2002-06-10 02:03:40.940 161 15756.54 557.59 57313.50 88888.00 2002-06-10 02:03:41.940 161 15756.67 557.34 57313.38 88888.00 2002-06-10 02:03:42.940 161 15756.16 557.34 57313.62 88888.00 2002-06-10 02:03:43.940 161 15757.32 557.71 57313.99 88888.00 2002-06-10 02:03:44.940 161 15756.80 557.34 57313.50 88888.00 2002-06-10 02:03:45.940 161 15757.19 557.84 57313.14 88888.00 2002-06-10 02:03:46.940 161 15756.67 557.59 57313.02 88888.00 2002-06-10 02:03:47.940 161 15756.80 557.09 57313.62 88888.00 2002-06-10 02:03:48.940 161 15756.93 557.84 57313.50 88888.00 2002-06-10 02:03:49.940 161 15756.29 557.09 57314.11 88888.00 2002-06-10 02:03:50.940 161 15757.58 557.47 57313.38 88888.00 2002-06-10 02:03:51.940 161 15756.16 557.47 57313.50 88888.00 2002-06-10 02:03:52.940 161 15756.16 557.59 57313.38 88888.00 2002-06-10 02:03:53.940 161 15756.67 557.59 57313.38 88888.00 2002-06-10 02:03:54.940 161 15755.90 558.09 57313.75 88888.00 2002-06-10 02:03:55.940 161 15756.16 557.59 57313.26 88888.00 2002-06-10 02:03:56.940 161 15756.29 557.96 57313.26 88888.00 2002-06-10 02:03:57.940 161 15756.16 557.84 57313.26 88888.00 2002-06-10 02:03:58.940 161 15755.76 557.71 57312.77 88888.00 2002-06-10 02:03:59.940 161 15756.29 557.09 57313.26 88888.00 2002-06-10 02:04:00.940 161 15755.90 558.33 57312.89 88888.00 2002-06-10 02:04:01.940 161 15756.67 557.47 57313.26 88888.00 2002-06-10 02:04:02.940 161 15756.42 557.96 57313.75 88888.00 2002-06-10 02:04:03.940 161 15756.29 557.47 57313.26 88888.00 2002-06-10 02:04:04.940 161 15755.90 557.47 57312.77 88888.00 2002-06-10 02:04:05.940 161 15755.76 557.96 57312.89 88888.00 2002-06-10 02:04:06.940 161 15755.76 557.34 57313.62 88888.00 2002-06-10 02:04:07.940 161 15756.29 557.96 57313.02 88888.00 2002-06-10 02:04:08.940 161 15755.50 558.33 57312.77 88888.00 2002-06-10 02:04:09.940 161 15756.16 557.34 57313.02 88888.00 2002-06-10 02:04:10.940 161 15756.16 557.96 57312.89 88888.00 2002-06-10 02:04:11.940 161 15756.03 557.59 57313.26 88888.00 2002-06-10 02:04:12.940 161 15755.90 557.96 57313.26 88888.00 2002-06-10 02:04:13.940 161 15755.76 557.47 57312.89 88888.00 2002-06-10 02:04:14.940 161 15755.76 557.71 57313.14 88888.00 2002-06-10 02:04:15.940 161 15755.63 558.33 57312.89 88888.00 2002-06-10 02:04:16.940 161 15755.76 557.59 57313.26 88888.00 2002-06-10 02:04:17.940 161 15755.12 557.59 57313.62 88888.00 2002-06-10 02:04:18.940 161 15755.38 557.47 57313.26 88888.00 2002-06-10 02:04:19.940 161 15755.25 557.34 57312.65 88888.00 2002-06-10 02:04:20.940 161 15755.25 557.47 57313.26 88888.00 2002-06-10 02:04:21.940 161 15755.50 557.59 57313.26 88888.00 2002-06-10 02:04:22.940 161 15755.50 558.70 57312.77 88888.00 2002-06-10 02:04:23.940 161 15755.12 557.84 57313.50 88888.00 2002-06-10 02:04:24.940 161 15755.90 558.09 57313.02 88888.00 2002-06-10 02:04:25.940 161 15755.25 557.59 57313.02 88888.00 2002-06-10 02:04:26.940 161 15755.63 557.96 57313.26 88888.00 2002-06-10 02:04:27.940 161 15755.38 558.58 57313.26 88888.00 2002-06-10 02:04:28.940 161 15754.99 558.33 57313.02 88888.00 2002-06-10 02:04:29.940 161 15755.76 557.71 57313.26 88888.00 2002-06-10 02:04:30.940 161 15755.63 558.33 57312.89 88888.00 2002-06-10 02:04:31.940 161 15755.63 558.21 57313.02 88888.00 2002-06-10 02:04:32.940 161 15755.25 558.33 57312.89 88888.00 2002-06-10 02:04:33.940 161 15756.29 558.46 57312.89 88888.00 2002-06-10 02:04:34.940 161 15755.25 558.46 57313.26 88888.00 2002-06-10 02:04:35.940 161 15755.25 557.59 57313.14 88888.00 2002-06-10 02:04:36.940 161 15754.73 558.21 57313.14 88888.00 2002-06-10 02:04:37.940 161 15754.86 557.84 57312.65 88888.00 2002-06-10 02:04:38.940 161 15755.38 557.96 57313.14 88888.00 2002-06-10 02:04:39.940 161 15754.73 557.96 57312.77 88888.00 2002-06-10 02:04:40.940 161 15754.60 558.09 57313.02 88888.00 2002-06-10 02:04:41.940 161 15755.50 558.21 57313.14 88888.00 2002-06-10 02:04:42.940 161 15755.50 558.21 57313.38 88888.00 2002-06-10 02:04:43.940 161 15755.25 557.96 57313.75 88888.00 2002-06-10 02:04:44.940 161 15754.99 558.70 57312.89 88888.00 2002-06-10 02:04:45.940 161 15754.21 557.71 57313.38 88888.00 2002-06-10 02:04:46.940 161 15754.60 558.58 57312.65 88888.00 2002-06-10 02:04:47.940 161 15755.12 557.71 57313.50 88888.00 2002-06-10 02:04:48.940 161 15754.73 558.46 57313.62 88888.00 2002-06-10 02:04:49.940 161 15754.99 558.09 57313.62 88888.00 2002-06-10 02:04:50.940 161 15754.86 558.46 57312.89 88888.00 2002-06-10 02:04:51.940 161 15755.25 557.59 57313.02 88888.00 2002-06-10 02:04:52.940 161 15754.08 558.46 57313.02 88888.00 2002-06-10 02:04:53.940 161 15754.99 557.71 57312.89 88888.00 2002-06-10 02:04:54.940 161 15754.99 557.71 57313.38 88888.00 2002-06-10 02:04:55.940 161 15754.73 557.84 57313.26 88888.00 2002-06-10 02:04:56.940 161 15755.38 558.09 57313.38 88888.00 2002-06-10 02:04:57.940 161 15754.47 558.21 57313.26 88888.00 2002-06-10 02:04:58.940 161 15754.73 558.33 57313.26 88888.00 2002-06-10 02:04:59.940 161 15754.99 558.21 57312.40 88888.00 2002-06-10 02:05:00.940 161 15754.47 557.84 57312.40 88888.00 2002-06-10 02:05:01.940 161 15754.73 558.33 57312.89 88888.00 2002-06-10 02:05:02.940 161 15754.99 557.71 57313.38 88888.00 2002-06-10 02:05:03.940 161 15755.12 558.09 57313.14 88888.00 2002-06-10 02:05:04.940 161 15754.86 557.59 57313.02 88888.00 2002-06-10 02:05:05.940 161 15754.86 558.58 57313.02 88888.00 2002-06-10 02:05:06.940 161 15754.99 558.33 57313.62 88888.00 2002-06-10 02:05:07.940 161 15753.95 558.09 57313.14 88888.00 2002-06-10 02:05:08.940 161 15754.08 558.33 57313.14 88888.00 2002-06-10 02:05:09.940 161 15754.08 559.08 57312.77 88888.00 2002-06-10 02:05:10.940 161 15754.34 558.46 57313.14 88888.00 2002-06-10 02:05:11.940 161 15754.60 557.59 57312.65 88888.00 2002-06-10 02:05:12.940 161 15753.82 558.09 57313.02 88888.00 2002-06-10 02:05:13.940 161 15753.95 557.47 57312.77 88888.00 2002-06-10 02:05:14.940 161 15754.21 558.21 57312.89 88888.00 2002-06-10 02:05:15.940 161 15754.21 557.84 57313.02 88888.00 2002-06-10 02:05:16.940 161 15753.56 558.09 57312.89 88888.00 2002-06-10 02:05:17.940 161 15753.69 558.58 57312.89 88888.00 2002-06-10 02:05:18.940 161 15753.82 558.33 57313.38 88888.00 2002-06-10 02:05:19.940 161 15753.95 558.46 57312.65 88888.00 2002-06-10 02:05:20.940 161 15753.69 558.21 57313.14 88888.00 2002-06-10 02:05:21.940 161 15754.21 558.21 57312.16 88888.00 2002-06-10 02:05:22.940 161 15753.82 557.96 57312.52 88888.00 2002-06-10 02:05:23.940 161 15754.34 558.21 57313.02 88888.00 2002-06-10 02:05:24.940 161 15754.08 558.46 57313.14 88888.00 2002-06-10 02:05:25.940 161 15754.34 558.95 57312.89 88888.00 2002-06-10 02:05:26.940 161 15754.21 558.33 57312.77 88888.00 2002-06-10 02:05:27.940 161 15753.95 558.70 57312.65 88888.00 2002-06-10 02:05:28.940 161 15753.69 557.84 57313.02 88888.00 2002-06-10 02:05:29.940 161 15753.82 558.33 57312.77 88888.00 2002-06-10 02:05:30.940 161 15753.69 558.33 57312.40 88888.00 2002-06-10 02:05:31.940 161 15754.08 558.09 57313.02 88888.00 2002-06-10 02:05:32.940 161 15753.43 558.33 57312.52 88888.00 2002-06-10 02:05:33.940 161 15753.43 558.58 57312.40 88888.00 2002-06-10 02:05:34.940 161 15753.56 558.95 57312.16 88888.00 2002-06-10 02:05:35.940 161 15753.56 558.46 57313.02 88888.00 2002-06-10 02:05:36.940 161 15753.17 558.33 57312.65 88888.00 2002-06-10 02:05:37.940 161 15753.82 558.33 57313.14 88888.00 2002-06-10 02:05:38.940 161 15753.69 558.33 57312.77 88888.00 2002-06-10 02:05:39.940 161 15753.30 557.34 57312.40 88888.00 2002-06-10 02:05:40.940 161 15753.04 557.96 57312.65 88888.00 2002-06-10 02:05:41.940 161 15753.04 558.09 57312.65 88888.00 2002-06-10 02:05:42.940 161 15753.30 558.09 57312.77 88888.00 2002-06-10 02:05:43.940 161 15753.69 557.96 57312.65 88888.00 2002-06-10 02:05:44.940 161 15753.43 557.59 57312.40 88888.00 2002-06-10 02:05:45.940 161 15753.04 558.09 57312.89 88888.00 2002-06-10 02:05:46.940 161 15752.00 557.96 57312.16 88888.00 2002-06-10 02:05:47.940 161 15753.43 558.33 57312.89 88888.00 2002-06-10 02:05:48.940 161 15753.04 558.21 57312.77 88888.00 2002-06-10 02:05:49.940 161 15752.39 558.46 57312.89 88888.00 2002-06-10 02:05:50.940 161 15752.91 557.59 57312.77 88888.00 2002-06-10 02:05:51.940 161 15753.43 557.59 57312.89 88888.00 2002-06-10 02:05:52.940 161 15753.43 557.96 57311.67 88888.00 2002-06-10 02:05:53.940 161 15753.30 557.71 57312.65 88888.00 2002-06-10 02:05:54.940 161 15753.17 558.46 57312.65 88888.00 2002-06-10 02:05:55.940 161 15753.30 558.58 57312.77 88888.00 2002-06-10 02:05:56.940 161 15752.39 558.46 57312.77 88888.00 2002-06-10 02:05:57.940 161 15753.17 558.33 57312.40 88888.00 2002-06-10 02:05:58.940 161 15752.91 559.08 57312.65 88888.00 2002-06-10 02:05:59.940 161 15752.91 559.20 57312.77 88888.00 2002-06-10 02:06:00.940 161 15753.17 558.46 57312.40 88888.00 2002-06-10 02:06:01.940 161 15753.17 558.46 57312.52 88888.00 2002-06-10 02:06:02.940 161 15753.30 558.33 57312.40 88888.00 2002-06-10 02:06:03.940 161 15752.52 558.21 57312.04 88888.00 2002-06-10 02:06:04.940 161 15752.91 557.96 57311.79 88888.00 2002-06-10 02:06:05.940 161 15753.17 558.09 57312.28 88888.00 2002-06-10 02:06:06.940 161 15753.17 558.21 57312.40 88888.00 2002-06-10 02:06:07.940 161 15753.17 558.46 57312.28 88888.00 2002-06-10 02:06:08.940 161 15753.69 558.09 57313.14 88888.00 2002-06-10 02:06:09.940 161 15752.91 558.21 57312.65 88888.00 2002-06-10 02:06:10.940 161 15753.04 557.96 57311.91 88888.00 2002-06-10 02:06:11.940 161 15753.43 558.83 57311.91 88888.00 2002-06-10 02:06:12.940 161 15753.04 558.09 57312.89 88888.00 2002-06-10 02:06:13.940 161 15752.91 558.21 57312.28 88888.00 2002-06-10 02:06:14.940 161 15752.65 558.09 57312.65 88888.00 2002-06-10 02:06:15.940 161 15752.26 558.21 57312.52 88888.00 2002-06-10 02:06:16.940 161 15753.17 558.21 57312.16 88888.00 2002-06-10 02:06:17.940 161 15752.65 557.84 57312.40 88888.00 2002-06-10 02:06:18.940 161 15752.65 557.84 57312.65 88888.00 2002-06-10 02:06:19.940 161 15752.00 558.09 57312.65 88888.00 2002-06-10 02:06:20.940 161 15752.52 558.58 57312.16 88888.00 2002-06-10 02:06:21.940 161 15752.13 558.33 57311.79 88888.00 2002-06-10 02:06:22.940 161 15752.78 557.96 57312.16 88888.00 2002-06-10 02:06:23.940 161 15752.39 558.58 57311.91 88888.00 2002-06-10 02:06:24.940 161 15752.65 558.83 57312.52 88888.00 2002-06-10 02:06:25.940 161 15752.65 557.71 57312.40 88888.00 2002-06-10 02:06:26.940 161 15752.26 558.33 57312.16 88888.00 2002-06-10 02:06:27.940 161 15752.78 558.46 57312.65 88888.00 2002-06-10 02:06:28.940 161 15751.87 558.58 57311.79 88888.00 2002-06-10 02:06:29.940 161 15752.39 557.71 57312.52 88888.00 2002-06-10 02:06:30.940 161 15752.52 557.71 57312.65 88888.00 2002-06-10 02:06:31.940 161 15752.78 558.83 57312.77 88888.00 2002-06-10 02:06:32.940 161 15752.91 557.96 57311.67 88888.00 2002-06-10 02:06:33.940 161 15752.39 558.09 57312.28 88888.00 2002-06-10 02:06:34.940 161 15752.39 558.70 57311.79 88888.00 2002-06-10 02:06:35.940 161 15752.65 558.09 57311.91 88888.00 2002-06-10 02:06:36.940 161 15752.65 558.21 57312.04 88888.00 2002-06-10 02:06:37.940 161 15752.26 558.46 57311.79 88888.00 2002-06-10 02:06:38.940 161 15751.87 558.95 57311.91 88888.00 2002-06-10 02:06:39.940 161 15752.78 558.58 57312.65 88888.00 2002-06-10 02:06:40.940 161 15752.26 558.83 57311.91 88888.00 2002-06-10 02:06:41.940 161 15752.39 559.08 57312.40 88888.00 2002-06-10 02:06:42.940 161 15752.78 558.33 57311.91 88888.00 2002-06-10 02:06:43.940 161 15752.13 558.70 57311.91 88888.00 2002-06-10 02:06:44.940 161 15752.52 558.46 57311.79 88888.00 2002-06-10 02:06:45.940 161 15752.26 558.46 57311.91 88888.00 2002-06-10 02:06:46.940 161 15753.04 558.33 57312.16 88888.00 2002-06-10 02:06:47.940 161 15752.65 558.58 57312.28 88888.00 2002-06-10 02:06:48.940 161 15752.26 558.70 57312.65 88888.00 2002-06-10 02:06:49.940 161 15752.26 558.83 57312.16 88888.00 2002-06-10 02:06:50.940 161 15752.52 558.33 57312.52 88888.00 2002-06-10 02:06:51.940 161 15752.65 558.58 57312.16 88888.00 2002-06-10 02:06:52.940 161 15752.52 559.20 57311.67 88888.00 2002-06-10 02:06:53.940 161 15752.65 558.33 57312.52 88888.00 2002-06-10 02:06:54.940 161 15751.61 558.95 57312.16 88888.00 2002-06-10 02:06:55.940 161 15752.39 558.46 57312.28 88888.00 2002-06-10 02:06:56.940 161 15752.78 558.83 57312.28 88888.00 2002-06-10 02:06:57.940 161 15753.04 558.21 57312.65 88888.00 2002-06-10 02:06:58.940 161 15752.26 558.21 57312.52 88888.00 2002-06-10 02:06:59.940 161 15753.17 558.70 57312.40 88888.00 2002-06-10 02:07:00.940 161 15752.91 558.33 57312.77 88888.00 2002-06-10 02:07:01.940 161 15753.04 558.58 57311.91 88888.00 2002-06-10 02:07:02.940 161 15752.52 558.70 57312.77 88888.00 2002-06-10 02:07:03.940 161 15752.52 558.83 57312.28 88888.00 2002-06-10 02:07:04.940 161 15751.87 558.70 57312.16 88888.00 2002-06-10 02:07:05.940 161 15752.13 558.21 57312.40 88888.00 2002-06-10 02:07:06.940 161 15752.00 558.58 57312.52 88888.00 2002-06-10 02:07:07.940 161 15753.04 558.46 57313.02 88888.00 2002-06-10 02:07:08.940 161 15752.26 558.70 57312.16 88888.00 2002-06-10 02:07:09.940 161 15752.00 558.70 57312.65 88888.00 2002-06-10 02:07:10.940 161 15752.65 558.58 57312.04 88888.00 2002-06-10 02:07:11.940 161 15752.78 557.47 57312.40 88888.00 2002-06-10 02:07:12.940 161 15752.65 558.46 57312.65 88888.00 2002-06-10 02:07:13.940 161 15752.91 558.70 57312.40 88888.00 2002-06-10 02:07:14.940 161 15752.65 558.95 57312.52 88888.00 2002-06-10 02:07:15.940 161 15752.52 559.08 57312.28 88888.00 2002-06-10 02:07:16.940 161 15752.91 558.09 57312.04 88888.00 2002-06-10 02:07:17.940 161 15753.04 558.46 57312.89 88888.00 2002-06-10 02:07:18.940 161 15752.65 558.21 57311.67 88888.00 2002-06-10 02:07:19.940 161 15753.17 558.46 57312.04 88888.00 2002-06-10 02:07:20.940 161 15752.65 558.46 57311.91 88888.00 2002-06-10 02:07:21.940 161 15753.30 558.46 57312.52 88888.00 2002-06-10 02:07:22.940 161 15752.78 558.33 57312.52 88888.00 2002-06-10 02:07:23.940 161 15753.04 558.46 57312.65 88888.00 2002-06-10 02:07:24.940 161 15752.78 558.09 57312.28 88888.00 2002-06-10 02:07:25.940 161 15752.78 558.58 57311.79 88888.00 2002-06-10 02:07:26.940 161 15753.17 558.46 57312.16 88888.00 2002-06-10 02:07:27.940 161 15753.43 558.58 57312.77 88888.00 2002-06-10 02:07:28.940 161 15752.39 558.46 57312.65 88888.00 2002-06-10 02:07:29.940 161 15753.04 558.21 57312.52 88888.00 2002-06-10 02:07:30.940 161 15752.39 558.83 57312.40 88888.00 2002-06-10 02:07:31.940 161 15752.52 559.20 57311.79 88888.00 2002-06-10 02:07:32.940 161 15752.13 558.21 57312.52 88888.00 2002-06-10 02:07:33.940 161 15753.17 558.33 57312.28 88888.00 2002-06-10 02:07:34.940 161 15752.78 558.21 57312.52 88888.00 2002-06-10 02:07:35.940 161 15752.78 558.58 57312.28 88888.00 2002-06-10 02:07:36.940 161 15753.56 558.70 57312.40 88888.00 2002-06-10 02:07:37.940 161 15752.39 558.95 57312.04 88888.00 2002-06-10 02:07:38.940 161 15752.78 557.96 57312.28 88888.00 2002-06-10 02:07:39.940 161 15753.17 558.95 57312.65 88888.00 2002-06-10 02:07:40.940 161 15752.78 558.09 57312.89 88888.00 2002-06-10 02:07:41.940 161 15752.78 558.83 57312.04 88888.00 2002-06-10 02:07:42.940 161 15752.91 559.20 57313.02 88888.00 2002-06-10 02:07:43.940 161 15753.30 558.33 57312.16 88888.00 2002-06-10 02:07:44.940 161 15752.91 558.83 57311.67 88888.00 2002-06-10 02:07:45.940 161 15753.04 558.70 57312.89 88888.00 2002-06-10 02:07:46.940 161 15752.65 558.21 57311.79 88888.00 2002-06-10 02:07:47.940 161 15752.65 558.70 57312.28 88888.00 2002-06-10 02:07:48.940 161 15753.17 558.21 57312.65 88888.00 2002-06-10 02:07:49.940 161 15752.78 558.95 57312.52 88888.00 2002-06-10 02:07:50.940 161 15752.26 558.95 57312.28 88888.00 2002-06-10 02:07:51.940 161 15752.78 559.08 57312.28 88888.00 2002-06-10 02:07:52.940 161 15752.78 559.20 57312.16 88888.00 2002-06-10 02:07:53.940 161 15752.65 559.08 57311.79 88888.00 2002-06-10 02:07:54.940 161 15752.65 558.95 57312.77 88888.00 2002-06-10 02:07:55.940 161 15752.52 559.08 57312.04 88888.00 2002-06-10 02:07:56.940 161 15752.91 558.95 57312.16 88888.00 2002-06-10 02:07:57.940 161 15752.78 559.20 57311.43 88888.00 2002-06-10 02:07:58.940 161 15752.52 558.33 57312.04 88888.00 2002-06-10 02:07:59.940 161 15753.30 558.58 57312.16 88888.00 2002-06-10 02:08:00.940 161 15752.78 558.95 57312.28 88888.00 2002-06-10 02:08:01.940 161 15752.00 558.95 57312.04 88888.00 2002-06-10 02:08:02.940 161 15753.04 558.95 57312.52 88888.00 2002-06-10 02:08:03.940 161 15753.04 559.57 57312.65 88888.00 2002-06-10 02:08:04.940 161 15752.78 558.58 57312.65 88888.00 2002-06-10 02:08:05.940 161 15753.30 558.46 57312.04 88888.00 2002-06-10 02:08:06.940 161 15753.43 558.83 57312.28 88888.00 2002-06-10 02:08:07.940 161 15753.17 557.96 57312.28 88888.00 2002-06-10 02:08:08.940 161 15752.52 559.08 57311.79 88888.00 2002-06-10 02:08:09.940 161 15752.00 558.21 57312.40 88888.00 2002-06-10 02:08:10.940 161 15752.65 557.71 57312.52 88888.00 2002-06-10 02:08:11.940 161 15752.65 558.58 57312.40 88888.00 2002-06-10 02:08:12.940 161 15752.91 558.58 57312.16 88888.00 2002-06-10 02:08:13.940 161 15752.65 558.46 57312.04 88888.00 2002-06-10 02:08:14.940 161 15752.26 558.95 57311.91 88888.00 2002-06-10 02:08:15.940 161 15752.39 559.08 57312.16 88888.00 2002-06-10 02:08:16.940 161 15752.91 558.83 57312.04 88888.00 2002-06-10 02:08:17.940 161 15752.91 558.58 57312.77 88888.00 2002-06-10 02:08:18.940 161 15752.78 558.70 57312.52 88888.00 2002-06-10 02:08:19.940 161 15752.39 559.20 57312.16 88888.00 2002-06-10 02:08:20.940 161 15752.65 558.95 57312.89 88888.00 2002-06-10 02:08:21.940 161 15752.91 558.70 57312.89 88888.00 2002-06-10 02:08:22.940 161 15753.43 558.46 57312.40 88888.00 2002-06-10 02:08:23.940 161 15752.65 558.70 57312.77 88888.00 2002-06-10 02:08:24.940 161 15752.65 558.83 57313.14 88888.00 2002-06-10 02:08:25.940 161 15752.52 558.70 57311.91 88888.00 2002-06-10 02:08:26.940 161 15752.91 558.46 57312.52 88888.00 2002-06-10 02:08:27.940 161 15752.78 558.58 57312.65 88888.00 2002-06-10 02:08:28.940 161 15752.13 558.95 57312.04 88888.00 2002-06-10 02:08:29.940 161 15752.13 558.46 57312.16 88888.00 2002-06-10 02:08:30.940 161 15752.65 559.08 57311.91 88888.00 2002-06-10 02:08:31.940 161 15752.78 558.95 57312.16 88888.00 2002-06-10 02:08:32.940 161 15752.78 559.20 57311.67 88888.00 2002-06-10 02:08:33.940 161 15752.13 559.45 57312.28 88888.00 2002-06-10 02:08:34.940 161 15751.74 558.70 57311.67 88888.00 2002-06-10 02:08:35.940 161 15752.65 558.70 57312.04 88888.00 2002-06-10 02:08:36.940 161 15751.74 558.95 57312.40 88888.00 2002-06-10 02:08:37.940 161 15752.65 558.70 57312.40 88888.00 2002-06-10 02:08:38.940 161 15752.52 558.58 57311.79 88888.00 2002-06-10 02:08:39.940 161 15752.52 557.59 57311.43 88888.00 2002-06-10 02:08:40.940 161 15752.78 558.21 57312.65 88888.00 2002-06-10 02:08:41.940 161 15751.87 558.33 57312.04 88888.00 2002-06-10 02:08:42.940 161 15752.26 558.46 57312.04 88888.00 2002-06-10 02:08:43.940 161 15751.87 558.70 57311.79 88888.00 2002-06-10 02:08:44.940 161 15752.65 558.83 57312.16 88888.00 2002-06-10 02:08:45.940 161 15752.13 559.20 57312.16 88888.00 2002-06-10 02:08:46.940 161 15752.13 558.46 57312.16 88888.00 2002-06-10 02:08:47.940 161 15752.39 559.08 57311.79 88888.00 2002-06-10 02:08:48.940 161 15751.61 558.33 57312.16 88888.00 2002-06-10 02:08:49.940 161 15751.74 558.83 57311.91 88888.00 2002-06-10 02:08:50.940 161 15752.39 558.46 57312.28 88888.00 2002-06-10 02:08:51.940 161 15752.13 558.33 57312.40 88888.00 2002-06-10 02:08:52.940 161 15751.22 558.70 57312.52 88888.00 2002-06-10 02:08:53.940 161 15752.65 558.09 57312.89 88888.00 2002-06-10 02:08:54.940 161 15752.39 558.95 57312.16 88888.00 2002-06-10 02:08:55.940 161 15752.26 558.46 57312.04 88888.00 2002-06-10 02:08:56.940 161 15752.26 559.08 57311.91 88888.00 2002-06-10 02:08:57.940 161 15751.61 558.46 57312.52 88888.00 2002-06-10 02:08:58.940 161 15752.13 559.20 57311.91 88888.00 2002-06-10 02:08:59.940 161 15752.00 558.58 57312.04 88888.00 2002-06-10 02:09:00.940 161 15752.65 558.21 57312.28 88888.00 2002-06-10 02:09:01.940 161 15752.65 559.08 57311.43 88888.00 2002-06-10 02:09:02.940 161 15751.74 558.33 57311.55 88888.00 2002-06-10 02:09:03.940 161 15752.00 558.58 57311.55 88888.00 2002-06-10 02:09:04.940 161 15752.13 558.33 57311.91 88888.00 2002-06-10 02:09:05.940 161 15751.22 558.46 57312.04 88888.00 2002-06-10 02:09:06.940 161 15752.39 559.20 57312.28 88888.00 2002-06-10 02:09:07.940 161 15751.74 558.70 57312.16 88888.00 2002-06-10 02:09:08.940 161 15751.74 558.83 57312.04 88888.00 2002-06-10 02:09:09.940 161 15752.39 559.45 57312.16 88888.00 2002-06-10 02:09:10.940 161 15752.00 558.83 57312.52 88888.00 2002-06-10 02:09:11.940 161 15752.26 558.95 57311.67 88888.00 2002-06-10 02:09:12.940 161 15751.61 558.70 57311.79 88888.00 2002-06-10 02:09:13.940 161 15752.00 558.09 57312.04 88888.00 2002-06-10 02:09:14.940 161 15751.61 559.20 57311.79 88888.00 2002-06-10 02:09:15.940 161 15752.39 559.20 57312.04 88888.00 2002-06-10 02:09:16.940 161 15752.39 558.70 57312.40 88888.00 2002-06-10 02:09:17.940 161 15751.74 558.83 57311.67 88888.00 2002-06-10 02:09:18.940 161 15752.13 558.58 57312.28 88888.00 2002-06-10 02:09:19.940 161 15752.00 558.70 57312.65 88888.00 2002-06-10 02:09:20.940 161 15751.61 558.70 57312.16 88888.00 2002-06-10 02:09:21.940 161 15752.39 558.46 57311.30 88888.00 2002-06-10 02:09:22.940 161 15752.26 557.71 57312.28 88888.00 2002-06-10 02:09:23.940 161 15752.39 559.08 57312.04 88888.00 2002-06-10 02:09:24.940 161 15752.00 558.58 57312.40 88888.00 2002-06-10 02:09:25.940 161 15751.74 559.08 57311.67 88888.00 2002-06-10 02:09:26.940 161 15751.61 558.95 57312.40 88888.00 2002-06-10 02:09:27.940 161 15752.26 558.70 57312.04 88888.00 2002-06-10 02:09:28.940 161 15752.26 558.95 57311.91 88888.00 2002-06-10 02:09:29.940 161 15751.74 559.45 57312.52 88888.00 2002-06-10 02:09:30.940 161 15751.87 559.32 57312.16 88888.00 2002-06-10 02:09:31.940 161 15751.74 558.95 57312.40 88888.00 2002-06-10 02:09:32.940 161 15752.26 559.20 57312.28 88888.00 2002-06-10 02:09:33.940 161 15751.48 558.58 57312.16 88888.00 2002-06-10 02:09:34.940 161 15751.61 558.70 57311.91 88888.00 2002-06-10 02:09:35.940 161 15752.00 558.09 57312.04 88888.00 2002-06-10 02:09:36.940 161 15751.35 558.70 57312.04 88888.00 2002-06-10 02:09:37.940 161 15751.35 559.08 57312.40 88888.00 2002-06-10 02:09:38.940 161 15752.26 558.58 57311.43 88888.00 2002-06-10 02:09:39.940 161 15752.26 558.70 57311.91 88888.00 2002-06-10 02:09:40.940 161 15751.74 558.95 57311.18 88888.00 2002-06-10 02:09:41.940 161 15752.13 558.46 57311.91 88888.00 2002-06-10 02:09:42.940 161 15752.26 558.46 57312.04 88888.00 2002-06-10 02:09:43.940 161 15752.26 558.21 57312.04 88888.00 2002-06-10 02:09:44.940 161 15751.61 558.95 57311.79 88888.00 2002-06-10 02:09:45.940 161 15752.00 558.83 57311.55 88888.00 2002-06-10 02:09:46.940 161 15752.00 559.45 57311.67 88888.00 2002-06-10 02:09:47.940 161 15751.74 558.70 57312.04 88888.00 2002-06-10 02:09:48.940 161 15752.13 558.83 57311.67 88888.00 2002-06-10 02:09:49.940 161 15752.52 559.32 57312.04 88888.00 2002-06-10 02:09:50.940 161 15751.74 558.70 57312.04 88888.00 2002-06-10 02:09:51.940 161 15751.74 558.83 57311.67 88888.00 2002-06-10 02:09:52.940 161 15751.61 558.83 57312.04 88888.00 2002-06-10 02:09:53.940 161 15752.26 558.83 57311.67 88888.00 2002-06-10 02:09:54.940 161 15752.26 558.58 57312.28 88888.00 2002-06-10 02:09:55.940 161 15752.00 559.45 57312.28 88888.00 2002-06-10 02:09:56.940 161 15752.13 559.32 57311.79 88888.00 2002-06-10 02:09:57.940 161 15752.39 559.08 57311.79 88888.00 2002-06-10 02:09:58.940 161 15751.61 559.70 57312.40 88888.00 2002-06-10 02:09:59.940 161 15752.78 559.08 57311.79 88888.00 2002-06-10 02:10:00.940 161 15752.13 559.08 57311.30 88888.00 2002-06-10 02:10:01.940 161 15752.65 558.95 57311.30 88888.00 2002-06-10 02:10:02.940 161 15752.26 558.46 57311.55 88888.00 2002-06-10 02:10:03.940 161 15752.39 558.83 57311.55 88888.00 2002-06-10 02:10:04.940 161 15751.48 558.70 57311.91 88888.00 2002-06-10 02:10:05.940 161 15751.74 558.83 57311.79 88888.00 2002-06-10 02:10:06.940 161 15751.87 558.83 57312.16 88888.00 2002-06-10 02:10:07.940 161 15752.26 558.70 57311.67 88888.00 2002-06-10 02:10:08.940 161 15751.74 559.08 57311.55 88888.00 2002-06-10 02:10:09.940 161 15751.87 558.70 57311.30 88888.00 2002-06-10 02:10:10.940 161 15751.48 559.08 57311.91 88888.00 2002-06-10 02:10:11.940 161 15752.39 558.83 57311.55 88888.00 2002-06-10 02:10:12.940 161 15752.00 558.70 57311.67 88888.00 2002-06-10 02:10:13.940 161 15751.48 558.58 57312.16 88888.00 2002-06-10 02:10:14.940 161 15751.74 558.33 57311.67 88888.00 2002-06-10 02:10:15.940 161 15751.48 559.57 57311.91 88888.00 2002-06-10 02:10:16.940 161 15750.96 559.57 57311.79 88888.00 2002-06-10 02:10:17.940 161 15751.48 558.46 57311.91 88888.00 2002-06-10 02:10:18.940 161 15751.22 559.08 57311.43 88888.00 2002-06-10 02:10:19.940 161 15751.61 558.83 57312.28 88888.00 2002-06-10 02:10:20.940 161 15750.83 558.58 57312.04 88888.00 2002-06-10 02:10:21.940 161 15751.74 559.08 57311.79 88888.00 2002-06-10 02:10:22.940 161 15751.74 558.46 57311.67 88888.00 2002-06-10 02:10:23.940 161 15751.48 558.83 57311.67 88888.00 2002-06-10 02:10:24.940 161 15751.74 558.46 57312.04 88888.00 2002-06-10 02:10:25.940 161 15751.74 559.32 57312.16 88888.00 2002-06-10 02:10:26.940 161 15751.74 558.95 57311.55 88888.00 2002-06-10 02:10:27.940 161 15751.35 558.33 57311.43 88888.00 2002-06-10 02:10:28.940 161 15751.87 558.70 57311.18 88888.00 2002-06-10 02:10:29.940 161 15751.61 559.08 57312.16 88888.00 2002-06-10 02:10:30.940 161 15752.39 559.45 57311.43 88888.00 2002-06-10 02:10:31.940 161 15751.61 559.20 57312.16 88888.00 2002-06-10 02:10:32.940 161 15752.39 558.33 57312.16 88888.00 2002-06-10 02:10:33.940 161 15752.13 558.58 57311.91 88888.00 2002-06-10 02:10:34.940 161 15752.00 559.08 57311.67 88888.00 2002-06-10 02:10:35.940 161 15752.26 558.58 57312.28 88888.00 2002-06-10 02:10:36.940 161 15752.00 558.83 57311.18 88888.00 2002-06-10 02:10:37.940 161 15751.35 558.83 57312.40 88888.00 2002-06-10 02:10:38.940 161 15751.35 558.95 57312.04 88888.00 2002-06-10 02:10:39.940 161 15751.35 559.20 57311.67 88888.00 2002-06-10 02:10:40.940 161 15751.74 558.95 57311.79 88888.00 2002-06-10 02:10:41.940 161 15751.74 559.70 57311.79 88888.00 2002-06-10 02:10:42.940 161 15751.61 559.32 57311.55 88888.00 2002-06-10 02:10:43.940 161 15751.09 559.08 57311.06 88888.00 2002-06-10 02:10:44.940 161 15751.61 558.95 57311.79 88888.00 2002-06-10 02:10:45.940 161 15752.13 559.32 57311.43 88888.00 2002-06-10 02:10:46.940 161 15751.87 558.83 57311.91 88888.00 2002-06-10 02:10:47.940 161 15751.74 559.45 57311.67 88888.00 2002-06-10 02:10:48.940 161 15751.74 559.70 57311.91 88888.00 2002-06-10 02:10:49.940 161 15751.48 558.95 57312.04 88888.00 2002-06-10 02:10:50.940 161 15751.35 558.95 57311.91 88888.00 2002-06-10 02:10:51.940 161 15751.61 559.57 57311.91 88888.00 2002-06-10 02:10:52.940 161 15751.61 558.95 57312.28 88888.00 2002-06-10 02:10:53.940 161 15751.61 559.20 57312.04 88888.00 2002-06-10 02:10:54.940 161 15752.00 559.45 57311.43 88888.00 2002-06-10 02:10:55.940 161 15750.96 559.20 57311.91 88888.00 2002-06-10 02:10:56.940 161 15751.35 558.83 57311.79 88888.00 2002-06-10 02:10:57.940 161 15751.61 559.45 57311.91 88888.00 2002-06-10 02:10:58.940 161 15751.48 559.20 57311.67 88888.00 2002-06-10 02:10:59.940 161 15752.00 559.70 57311.67 88888.00 2002-06-10 02:11:00.940 161 15751.61 558.95 57311.30 88888.00 2002-06-10 02:11:01.940 161 15751.61 558.70 57311.55 88888.00 2002-06-10 02:11:02.940 161 15751.87 559.08 57311.91 88888.00 2002-06-10 02:11:03.940 161 15751.48 559.45 57312.16 88888.00 2002-06-10 02:11:04.940 161 15751.22 558.33 57311.55 88888.00 2002-06-10 02:11:05.940 161 15750.44 558.95 57311.18 88888.00 2002-06-10 02:11:06.940 161 15751.22 559.70 57311.67 88888.00 2002-06-10 02:11:07.940 161 15751.09 558.70 57311.55 88888.00 2002-06-10 02:11:08.940 161 15751.22 559.45 57311.18 88888.00 2002-06-10 02:11:09.940 161 15751.61 559.45 57311.91 88888.00 2002-06-10 02:11:10.940 161 15751.61 559.20 57311.91 88888.00 2002-06-10 02:11:11.940 161 15751.61 558.46 57311.91 88888.00 2002-06-10 02:11:12.940 161 15751.22 559.57 57311.67 88888.00 2002-06-10 02:11:13.940 161 15750.96 559.08 57311.06 88888.00 2002-06-10 02:11:14.940 161 15752.00 559.32 57312.04 88888.00 2002-06-10 02:11:15.940 161 15751.61 559.94 57311.55 88888.00 2002-06-10 02:11:16.940 161 15751.09 558.46 57311.43 88888.00 2002-06-10 02:11:17.940 161 15751.48 559.45 57312.40 88888.00 2002-06-10 02:11:18.940 161 15751.74 558.83 57312.04 88888.00 2002-06-10 02:11:19.940 161 15751.35 559.08 57311.43 88888.00 2002-06-10 02:11:20.940 161 15751.09 559.45 57311.43 88888.00 2002-06-10 02:11:21.940 161 15751.35 559.70 57311.55 88888.00 2002-06-10 02:11:22.940 161 15751.87 558.70 57311.30 88888.00 2002-06-10 02:11:23.940 161 15750.96 559.45 57312.04 88888.00 2002-06-10 02:11:24.940 161 15751.35 559.08 57311.67 88888.00 2002-06-10 02:11:25.940 161 15751.87 558.95 57311.67 88888.00 2002-06-10 02:11:26.940 161 15752.13 558.83 57311.67 88888.00 2002-06-10 02:11:27.940 161 15751.48 559.45 57311.91 88888.00 2002-06-10 02:11:28.940 161 15751.48 559.57 57311.55 88888.00 2002-06-10 02:11:29.940 161 15751.35 559.32 57311.43 88888.00 2002-06-10 02:11:30.940 161 15751.35 559.57 57311.67 88888.00 2002-06-10 02:11:31.940 161 15751.61 559.70 57311.55 88888.00 2002-06-10 02:11:32.940 161 15751.35 559.32 57311.79 88888.00 2002-06-10 02:11:33.940 161 15751.61 559.20 57311.18 88888.00 2002-06-10 02:11:34.940 161 15751.35 558.70 57311.79 88888.00 2002-06-10 02:11:35.940 161 15750.96 559.45 57311.79 88888.00 2002-06-10 02:11:36.940 161 15751.09 559.20 57311.67 88888.00 2002-06-10 02:11:37.940 161 15751.74 559.45 57311.18 88888.00 2002-06-10 02:11:38.940 161 15750.18 558.70 57311.67 88888.00 2002-06-10 02:11:39.940 161 15750.18 559.45 57310.81 88888.00 2002-06-10 02:11:40.940 161 15750.83 559.08 57311.67 88888.00 2002-06-10 02:11:41.940 161 15750.83 559.32 57311.79 88888.00 2002-06-10 02:11:42.940 161 15750.70 559.57 57311.18 88888.00 2002-06-10 02:11:43.940 161 15751.09 559.45 57311.18 88888.00 2002-06-10 02:11:44.940 161 15751.22 559.32 57310.81 88888.00 2002-06-10 02:11:45.940 161 15750.96 559.45 57311.30 88888.00 2002-06-10 02:11:46.940 161 15750.57 559.45 57311.43 88888.00 2002-06-10 02:11:47.940 161 15750.83 558.95 57311.55 88888.00 2002-06-10 02:11:48.940 161 15750.70 558.58 57311.30 88888.00 2002-06-10 02:11:49.940 161 15750.57 558.58 57311.55 88888.00 2002-06-10 02:11:50.940 161 15751.09 559.08 57310.94 88888.00 2002-06-10 02:11:51.940 161 15750.57 558.95 57311.55 88888.00 2002-06-10 02:11:52.940 161 15751.09 558.83 57311.06 88888.00 2002-06-10 02:11:53.940 161 15751.09 559.20 57311.43 88888.00 2002-06-10 02:11:54.940 161 15750.70 559.08 57311.43 88888.00 2002-06-10 02:11:55.940 161 15750.44 559.57 57311.18 88888.00 2002-06-10 02:11:56.940 161 15750.96 559.70 57311.67 88888.00 2002-06-10 02:11:57.940 161 15750.44 559.32 57311.43 88888.00 2002-06-10 02:11:58.940 161 15750.70 559.20 57311.55 88888.00 2002-06-10 02:11:59.940 161 15750.70 559.45 57312.28 88888.00 2002-06-10 02:12:00.940 161 15750.83 559.70 57311.55 88888.00 2002-06-10 02:12:01.940 161 15750.31 558.70 57311.91 88888.00 2002-06-10 02:12:02.940 161 15750.44 559.20 57311.18 88888.00 2002-06-10 02:12:03.940 161 15750.70 558.95 57312.16 88888.00 2002-06-10 02:12:04.940 161 15750.83 558.95 57310.94 88888.00 2002-06-10 02:12:05.940 161 15750.31 558.46 57311.67 88888.00 2002-06-10 02:12:06.940 161 15750.57 558.95 57311.55 88888.00 2002-06-10 02:12:07.940 161 15750.57 559.57 57311.18 88888.00 2002-06-10 02:12:08.940 161 15750.70 558.46 57311.06 88888.00 2002-06-10 02:12:09.940 161 15751.09 559.08 57311.06 88888.00 2002-06-10 02:12:10.940 161 15750.70 559.45 57311.18 88888.00 2002-06-10 02:12:11.940 161 15750.70 558.58 57311.55 88888.00 2002-06-10 02:12:12.940 161 15751.09 559.20 57311.79 88888.00 2002-06-10 02:12:13.940 161 15750.70 558.70 57311.30 88888.00 2002-06-10 02:12:14.940 161 15750.96 559.57 57312.65 88888.00 2002-06-10 02:12:15.940 161 15750.57 558.83 57311.91 88888.00 2002-06-10 02:12:16.940 161 15750.05 559.20 57311.18 88888.00 2002-06-10 02:12:17.940 161 15749.66 559.57 57311.06 88888.00 2002-06-10 02:12:18.940 161 15750.70 559.45 57312.28 88888.00 2002-06-10 02:12:19.940 161 15749.92 558.33 57310.94 88888.00 2002-06-10 02:12:20.940 161 15749.79 559.20 57311.06 88888.00 2002-06-10 02:12:21.940 161 15749.66 559.32 57311.43 88888.00 2002-06-10 02:12:22.940 161 15749.53 559.08 57311.18 88888.00 2002-06-10 02:12:23.940 161 15750.18 559.45 57311.43 88888.00 2002-06-10 02:12:24.940 161 15750.18 559.82 57311.67 88888.00 2002-06-10 02:12:25.940 161 15749.92 559.57 57311.43 88888.00 2002-06-10 02:12:26.940 161 15749.53 559.32 57311.30 88888.00 2002-06-10 02:12:27.940 161 15749.92 559.82 57311.18 88888.00 2002-06-10 02:12:28.940 161 15749.79 559.70 57310.94 88888.00 2002-06-10 02:12:29.940 161 15749.79 559.57 57311.55 88888.00 2002-06-10 02:12:30.940 161 15750.31 559.08 57310.57 88888.00 2002-06-10 02:12:31.940 161 15749.66 559.08 57310.81 88888.00 2002-06-10 02:12:32.940 161 15750.70 559.32 57310.94 88888.00 2002-06-10 02:12:33.940 161 15749.79 559.20 57310.81 88888.00 2002-06-10 02:12:34.940 161 15750.31 558.70 57311.18 88888.00 2002-06-10 02:12:35.940 161 15749.14 558.95 57311.67 88888.00 2002-06-10 02:12:36.940 161 15749.92 558.95 57311.67 88888.00 2002-06-10 02:12:37.940 161 15749.92 559.32 57311.43 88888.00 2002-06-10 02:12:38.940 161 15750.18 559.32 57310.81 88888.00 2002-06-10 02:12:39.940 161 15749.66 559.45 57312.16 88888.00 2002-06-10 02:12:40.940 161 15750.05 559.20 57310.94 88888.00 2002-06-10 02:12:41.940 161 15749.14 559.32 57311.18 88888.00 2002-06-10 02:12:42.940 161 15749.92 559.70 57311.18 88888.00 2002-06-10 02:12:43.940 161 15749.79 559.57 57311.30 88888.00 2002-06-10 02:12:44.940 161 15748.75 558.95 57310.94 88888.00 2002-06-10 02:12:45.940 161 15749.40 559.32 57310.57 88888.00 2002-06-10 02:12:46.940 161 15748.88 559.20 57310.94 88888.00 2002-06-10 02:12:47.940 161 15749.01 558.95 57310.94 88888.00 2002-06-10 02:12:48.940 161 15748.88 559.57 57311.30 88888.00 2002-06-10 02:12:49.940 161 15749.79 559.08 57311.67 88888.00 2002-06-10 02:12:50.940 161 15749.27 559.08 57311.91 88888.00 2002-06-10 02:12:51.940 161 15749.40 559.20 57310.69 88888.00 2002-06-10 02:12:52.940 161 15749.14 559.32 57311.06 88888.00 2002-06-10 02:12:53.940 161 15749.53 558.95 57311.18 88888.00 2002-06-10 02:12:54.940 161 15749.53 559.32 57310.32 88888.00 2002-06-10 02:12:55.940 161 15749.27 559.82 57310.45 88888.00 2002-06-10 02:12:56.940 161 15749.53 558.95 57310.57 88888.00 2002-06-10 02:12:57.940 161 15749.79 559.08 57311.18 88888.00 2002-06-10 02:12:58.940 161 15749.40 559.70 57310.08 88888.00 2002-06-10 02:12:59.940 161 15750.05 558.58 57311.18 88888.00 2002-06-10 02:13:00.940 161 15749.79 558.95 57310.94 88888.00 2002-06-10 02:13:01.940 161 15749.40 558.95 57311.18 88888.00 2002-06-10 02:13:02.940 161 15749.79 559.32 57311.43 88888.00 2002-06-10 02:13:03.940 161 15750.05 559.32 57311.43 88888.00 2002-06-10 02:13:04.940 161 15749.66 559.57 57310.57 88888.00 2002-06-10 02:13:05.940 161 15749.79 559.82 57310.81 88888.00 2002-06-10 02:13:06.940 161 15749.53 559.45 57311.18 88888.00 2002-06-10 02:13:07.940 161 15749.53 558.70 57311.30 88888.00 2002-06-10 02:13:08.940 161 15749.66 559.32 57310.45 88888.00 2002-06-10 02:13:09.940 161 15749.40 558.83 57310.45 88888.00 2002-06-10 02:13:10.940 161 15750.05 559.20 57311.06 88888.00 2002-06-10 02:13:11.940 161 15750.18 559.32 57311.43 88888.00 2002-06-10 02:13:12.940 161 15750.18 558.83 57311.30 88888.00 2002-06-10 02:13:13.940 161 15749.66 559.20 57310.45 88888.00 2002-06-10 02:13:14.940 161 15749.79 558.95 57310.81 88888.00 2002-06-10 02:13:15.940 161 15749.40 558.95 57310.81 88888.00 2002-06-10 02:13:16.940 161 15749.40 559.32 57311.06 88888.00 2002-06-10 02:13:17.940 161 15749.53 558.95 57311.06 88888.00 2002-06-10 02:13:18.940 161 15749.27 559.32 57310.94 88888.00 2002-06-10 02:13:19.940 161 15749.01 558.95 57310.69 88888.00 2002-06-10 02:13:20.940 161 15749.53 558.95 57310.69 88888.00 2002-06-10 02:13:21.940 161 15749.66 558.83 57311.30 88888.00 2002-06-10 02:13:22.940 161 15749.53 559.20 57310.69 88888.00 2002-06-10 02:13:23.940 161 15749.14 559.20 57310.57 88888.00 2002-06-10 02:13:24.940 161 15749.14 559.70 57311.06 88888.00 2002-06-10 02:13:25.940 161 15749.66 559.45 57310.32 88888.00 2002-06-10 02:13:26.940 161 15749.27 559.20 57310.94 88888.00 2002-06-10 02:13:27.940 161 15749.14 559.32 57310.69 88888.00 2002-06-10 02:13:28.940 161 15749.40 559.08 57310.69 88888.00 2002-06-10 02:13:29.940 161 15749.79 559.20 57311.43 88888.00 2002-06-10 02:13:30.940 161 15749.53 559.32 57310.94 88888.00 2002-06-10 02:13:31.940 161 15750.05 559.08 57310.45 88888.00 2002-06-10 02:13:32.940 161 15749.14 559.32 57311.06 88888.00 2002-06-10 02:13:33.940 161 15749.92 559.08 57310.94 88888.00 2002-06-10 02:13:34.940 161 15749.66 559.20 57310.94 88888.00 2002-06-10 02:13:35.940 161 15749.66 559.08 57310.94 88888.00 2002-06-10 02:13:36.940 161 15749.40 559.45 57311.55 88888.00 2002-06-10 02:13:37.940 161 15749.79 559.45 57310.94 88888.00 2002-06-10 02:13:38.940 161 15750.05 559.20 57311.30 88888.00 2002-06-10 02:13:39.940 161 15749.27 559.32 57311.30 88888.00 2002-06-10 02:13:40.940 161 15750.05 559.20 57310.69 88888.00 2002-06-10 02:13:41.940 161 15749.14 559.45 57310.94 88888.00 2002-06-10 02:13:42.940 161 15749.92 559.32 57310.69 88888.00 2002-06-10 02:13:43.940 161 15749.53 558.70 57311.06 88888.00 2002-06-10 02:13:44.940 161 15749.53 558.70 57311.91 88888.00 2002-06-10 02:13:45.940 161 15749.66 559.32 57311.30 88888.00 2002-06-10 02:13:46.940 161 15750.18 558.95 57310.45 88888.00 2002-06-10 02:13:47.940 161 15750.44 559.08 57310.94 88888.00 2002-06-10 02:13:48.940 161 15749.79 559.45 57311.06 88888.00 2002-06-10 02:13:49.940 161 15750.05 558.70 57311.43 88888.00 2002-06-10 02:13:50.940 161 15749.40 559.20 57310.57 88888.00 2002-06-10 02:13:51.940 161 15749.66 558.70 57310.45 88888.00 2002-06-10 02:13:52.940 161 15750.05 558.83 57310.45 88888.00 2002-06-10 02:13:53.940 161 15749.79 558.58 57310.08 88888.00 2002-06-10 02:13:54.940 161 15749.40 558.83 57310.94 88888.00 2002-06-10 02:13:55.940 161 15749.53 559.32 57310.94 88888.00 2002-06-10 02:13:56.940 161 15750.05 559.20 57310.45 88888.00 2002-06-10 02:13:57.940 161 15749.53 558.58 57311.06 88888.00 2002-06-10 02:13:58.940 161 15749.79 559.32 57311.30 88888.00 2002-06-10 02:13:59.940 161 15749.53 559.32 57311.06 88888.00 2002-06-10 02:14:00.940 161 15750.05 558.95 57310.69 88888.00 2002-06-10 02:14:01.940 161 15749.27 558.83 57310.94 88888.00 2002-06-10 02:14:02.940 161 15749.40 558.83 57310.81 88888.00 2002-06-10 02:14:03.940 161 15749.53 559.20 57311.06 88888.00 2002-06-10 02:14:04.940 161 15749.40 559.08 57310.69 88888.00 2002-06-10 02:14:05.940 161 15749.27 559.20 57310.69 88888.00 2002-06-10 02:14:06.940 161 15749.27 559.57 57311.43 88888.00 2002-06-10 02:14:07.940 161 15748.62 558.70 57311.43 88888.00 2002-06-10 02:14:08.940 161 15750.05 559.20 57310.81 88888.00 2002-06-10 02:14:09.940 161 15749.79 558.46 57310.94 88888.00 2002-06-10 02:14:10.940 161 15750.18 558.70 57311.18 88888.00 2002-06-10 02:14:11.940 161 15749.53 558.58 57311.67 88888.00 2002-06-10 02:14:12.940 161 15749.14 559.20 57310.57 88888.00 2002-06-10 02:14:13.940 161 15749.40 559.32 57311.30 88888.00 2002-06-10 02:14:14.940 161 15748.88 559.70 57311.06 88888.00 2002-06-10 02:14:15.940 161 15749.01 559.20 57311.06 88888.00 2002-06-10 02:14:16.940 161 15750.31 558.95 57311.06 88888.00 2002-06-10 02:14:17.940 161 15748.49 559.45 57310.20 88888.00 2002-06-10 02:14:18.940 161 15749.66 559.08 57311.18 88888.00 2002-06-10 02:14:19.940 161 15749.53 559.08 57310.81 88888.00 2002-06-10 02:14:20.940 161 15749.66 559.45 57311.18 88888.00 2002-06-10 02:14:21.940 161 15749.66 559.32 57310.94 88888.00 2002-06-10 02:14:22.940 161 15749.92 559.32 57311.55 88888.00 2002-06-10 02:14:23.940 161 15749.40 559.32 57310.94 88888.00 2002-06-10 02:14:24.940 161 15749.92 559.08 57311.06 88888.00 2002-06-10 02:14:25.940 161 15749.66 558.83 57310.57 88888.00 2002-06-10 02:14:26.940 161 15749.79 558.95 57310.45 88888.00 2002-06-10 02:14:27.940 161 15749.66 558.70 57311.30 88888.00 2002-06-10 02:14:28.940 161 15750.44 559.20 57311.30 88888.00 2002-06-10 02:14:29.940 161 15750.18 559.70 57310.69 88888.00 2002-06-10 02:14:30.940 161 15749.92 559.57 57311.43 88888.00 2002-06-10 02:14:31.940 161 15750.18 558.95 57311.06 88888.00 2002-06-10 02:14:32.940 161 15749.53 559.82 57311.06 88888.00 2002-06-10 02:14:33.940 161 15749.27 559.32 57310.81 88888.00 2002-06-10 02:14:34.940 161 15749.92 559.57 57311.43 88888.00 2002-06-10 02:14:35.940 161 15749.14 559.08 57310.94 88888.00 2002-06-10 02:14:36.940 161 15750.18 559.20 57311.06 88888.00 2002-06-10 02:14:37.940 161 15749.40 559.20 57310.81 88888.00 2002-06-10 02:14:38.940 161 15749.66 558.95 57311.06 88888.00 2002-06-10 02:14:39.940 161 15749.40 558.83 57311.91 88888.00 2002-06-10 02:14:40.940 161 15749.53 559.57 57310.57 88888.00 2002-06-10 02:14:41.940 161 15749.14 559.20 57311.55 88888.00 2002-06-10 02:14:42.940 161 15749.27 559.20 57311.67 88888.00 2002-06-10 02:14:43.940 161 15748.62 559.70 57311.18 88888.00 2002-06-10 02:14:44.940 161 15748.23 559.08 57311.91 88888.00 2002-06-10 02:14:45.940 161 15748.75 559.57 57311.18 88888.00 2002-06-10 02:14:46.940 161 15749.66 559.45 57311.06 88888.00 2002-06-10 02:14:47.940 161 15749.53 559.57 57311.43 88888.00 2002-06-10 02:14:48.940 161 15749.53 558.70 57311.30 88888.00 2002-06-10 02:14:49.940 161 15749.66 559.57 57310.57 88888.00 2002-06-10 02:14:50.940 161 15748.49 559.32 57311.18 88888.00 2002-06-10 02:14:51.940 161 15749.27 559.45 57311.55 88888.00 2002-06-10 02:14:52.940 161 15748.23 558.95 57311.30 88888.00 2002-06-10 02:14:53.940 161 15749.66 558.70 57311.06 88888.00 2002-06-10 02:14:54.940 161 15749.14 559.08 57310.94 88888.00 2002-06-10 02:14:55.940 161 15749.79 559.20 57311.06 88888.00 2002-06-10 02:14:56.940 161 15748.49 559.57 57311.06 88888.00 2002-06-10 02:14:57.940 161 15749.79 559.08 57311.18 88888.00 2002-06-10 02:14:58.940 161 15749.14 559.08 57310.81 88888.00 2002-06-10 02:14:59.940 161 15749.01 559.08 57311.18 88888.00 2002-06-10 02:15:00.940 161 15749.66 559.08 57311.18 88888.00 2002-06-10 02:15:01.940 161 15749.53 559.94 57310.57 88888.00 2002-06-10 02:15:02.940 161 15749.53 559.94 57310.81 88888.00 2002-06-10 02:15:03.940 161 15750.05 559.45 57310.57 88888.00 2002-06-10 02:15:04.940 161 15750.05 559.45 57311.55 88888.00 2002-06-10 02:15:05.940 161 15749.40 558.83 57311.18 88888.00 2002-06-10 02:15:06.940 161 15748.88 558.70 57310.81 88888.00 2002-06-10 02:15:07.940 161 15749.27 558.58 57310.81 88888.00 2002-06-10 02:15:08.940 161 15749.01 559.57 57310.81 88888.00 2002-06-10 02:15:09.940 161 15749.40 558.70 57311.06 88888.00 2002-06-10 02:15:10.940 161 15749.79 559.57 57311.18 88888.00 2002-06-10 02:15:11.940 161 15749.40 559.32 57311.06 88888.00 2002-06-10 02:15:12.940 161 15749.66 558.83 57310.57 88888.00 2002-06-10 02:15:13.940 161 15749.40 559.70 57311.18 88888.00 2002-06-10 02:15:14.940 161 15749.40 558.95 57310.32 88888.00 2002-06-10 02:15:15.940 161 15749.92 559.45 57311.06 88888.00 2002-06-10 02:15:16.940 161 15749.66 559.20 57310.69 88888.00 2002-06-10 02:15:17.940 161 15749.40 558.70 57310.69 88888.00 2002-06-10 02:15:18.940 161 15749.40 559.82 57311.18 88888.00 2002-06-10 02:15:19.940 161 15749.79 558.95 57310.81 88888.00 2002-06-10 02:15:20.940 161 15749.66 559.45 57310.69 88888.00 2002-06-10 02:15:21.940 161 15749.53 559.82 57311.06 88888.00 2002-06-10 02:15:22.940 161 15748.75 560.07 57310.20 88888.00 2002-06-10 02:15:23.940 161 15749.92 559.57 57310.32 88888.00 2002-06-10 02:15:24.940 161 15749.14 559.32 57310.94 88888.00 2002-06-10 02:15:25.940 161 15749.53 559.45 57311.43 88888.00 2002-06-10 02:15:26.940 161 15749.53 559.70 57311.30 88888.00 2002-06-10 02:15:27.940 161 15749.01 560.07 57310.57 88888.00 2002-06-10 02:15:28.940 161 15749.27 559.57 57310.94 88888.00 2002-06-10 02:15:29.940 161 15749.27 558.83 57311.30 88888.00 2002-06-10 02:15:30.940 161 15749.01 558.58 57311.79 88888.00 2002-06-10 02:15:31.940 161 15748.75 559.70 57311.18 88888.00 2002-06-10 02:15:32.940 161 15748.75 559.45 57310.45 88888.00 2002-06-10 02:15:33.940 161 15748.88 559.57 57311.43 88888.00 2002-06-10 02:15:34.940 161 15748.75 559.20 57310.32 88888.00 2002-06-10 02:15:35.940 161 15748.88 559.82 57311.06 88888.00 2002-06-10 02:15:36.940 161 15749.40 559.20 57310.69 88888.00 2002-06-10 02:15:37.940 161 15749.01 559.70 57310.45 88888.00 2002-06-10 02:15:38.940 161 15748.88 559.20 57311.06 88888.00 2002-06-10 02:15:39.940 161 15749.01 559.70 57311.18 88888.00 2002-06-10 02:15:40.940 161 15749.01 559.20 57310.69 88888.00 2002-06-10 02:15:41.940 161 15748.88 559.20 57311.55 88888.00 2002-06-10 02:15:42.940 161 15748.36 559.70 57310.20 88888.00 2002-06-10 02:15:43.940 161 15749.40 560.31 57310.45 88888.00 2002-06-10 02:15:44.940 161 15749.27 559.32 57310.81 88888.00 2002-06-10 02:15:45.940 161 15748.36 559.32 57310.57 88888.00 2002-06-10 02:15:46.940 161 15748.62 559.20 57310.81 88888.00 2002-06-10 02:15:47.940 161 15748.62 559.82 57310.57 88888.00 2002-06-10 02:15:48.940 161 15749.01 559.08 57310.81 88888.00 2002-06-10 02:15:49.940 161 15749.14 559.08 57310.57 88888.00 2002-06-10 02:15:50.940 161 15748.49 559.57 57310.69 88888.00 2002-06-10 02:15:51.940 161 15748.49 559.08 57311.30 88888.00 2002-06-10 02:15:52.940 161 15748.62 558.70 57310.69 88888.00 2002-06-10 02:15:53.940 161 15748.49 558.70 57310.81 88888.00 2002-06-10 02:15:54.940 161 15748.62 559.57 57310.94 88888.00 2002-06-10 02:15:55.940 161 15749.01 559.70 57310.94 88888.00 2002-06-10 02:15:56.940 161 15748.88 559.70 57310.81 88888.00 2002-06-10 02:15:57.940 161 15748.49 559.08 57310.45 88888.00 2002-06-10 02:15:58.940 161 15748.10 559.32 57310.69 88888.00 2002-06-10 02:15:59.940 161 15748.10 560.31 57310.94 88888.00 2002-06-10 02:16:00.940 161 15748.62 559.45 57310.94 88888.00 2002-06-10 02:16:01.940 161 15748.88 559.20 57310.32 88888.00 2002-06-10 02:16:02.940 161 15748.49 558.95 57310.94 88888.00 2002-06-10 02:16:03.940 161 15748.49 559.45 57310.94 88888.00 2002-06-10 02:16:04.940 161 15748.88 559.08 57310.69 88888.00 2002-06-10 02:16:05.940 161 15748.75 559.57 57310.45 88888.00 2002-06-10 02:16:06.940 161 15748.62 559.45 57310.32 88888.00 2002-06-10 02:16:07.940 161 15748.23 559.82 57311.06 88888.00 2002-06-10 02:16:08.940 161 15748.10 559.57 57310.81 88888.00 2002-06-10 02:16:09.940 161 15749.01 559.82 57310.94 88888.00 2002-06-10 02:16:10.940 161 15748.49 559.32 57310.45 88888.00 2002-06-10 02:16:11.940 161 15748.36 559.20 57310.32 88888.00 2002-06-10 02:16:12.940 161 15748.10 559.08 57310.57 88888.00 2002-06-10 02:16:13.940 161 15748.75 559.08 57310.20 88888.00 2002-06-10 02:16:14.940 161 15749.27 560.19 57310.81 88888.00 2002-06-10 02:16:15.940 161 15748.49 559.45 57310.69 88888.00 2002-06-10 02:16:16.940 161 15748.75 558.95 57310.81 88888.00 2002-06-10 02:16:17.940 161 15748.88 559.08 57310.45 88888.00 2002-06-10 02:16:18.940 161 15748.75 559.20 57310.45 88888.00 2002-06-10 02:16:19.940 161 15749.01 558.95 57311.06 88888.00 2002-06-10 02:16:20.940 161 15749.14 559.45 57310.32 88888.00 2002-06-10 02:16:21.940 161 15748.75 559.82 57310.08 88888.00 2002-06-10 02:16:22.940 161 15749.53 559.08 57311.30 88888.00 2002-06-10 02:16:23.940 161 15748.49 559.82 57310.94 88888.00 2002-06-10 02:16:24.940 161 15749.53 559.32 57310.57 88888.00 2002-06-10 02:16:25.940 161 15749.27 559.45 57311.06 88888.00 2002-06-10 02:16:26.940 161 15749.14 559.57 57310.32 88888.00 2002-06-10 02:16:27.940 161 15749.14 559.70 57310.69 88888.00 2002-06-10 02:16:28.940 161 15749.27 559.20 57310.57 88888.00 2002-06-10 02:16:29.940 161 15749.14 559.20 57310.32 88888.00 2002-06-10 02:16:30.940 161 15749.66 559.32 57310.57 88888.00 2002-06-10 02:16:31.940 161 15749.01 559.32 57310.57 88888.00 2002-06-10 02:16:32.940 161 15749.40 559.32 57310.94 88888.00 2002-06-10 02:16:33.940 161 15749.40 559.45 57309.47 88888.00 2002-06-10 02:16:34.940 161 15749.53 559.08 57310.08 88888.00 2002-06-10 02:16:35.940 161 15748.88 559.45 57310.69 88888.00 2002-06-10 02:16:36.940 161 15749.27 559.70 57310.45 88888.00 2002-06-10 02:16:37.940 161 15749.14 559.70 57311.55 88888.00 2002-06-10 02:16:38.940 161 15748.75 559.32 57310.81 88888.00 2002-06-10 02:16:39.940 161 15749.27 559.45 57310.32 88888.00 2002-06-10 02:16:40.940 161 15748.62 558.70 57310.20 88888.00 2002-06-10 02:16:41.940 161 15748.62 559.32 57310.45 88888.00 2002-06-10 02:16:42.940 161 15748.88 559.45 57310.32 88888.00 2002-06-10 02:16:43.940 161 15748.62 559.08 57310.20 88888.00 2002-06-10 02:16:44.940 161 15749.01 558.95 57310.57 88888.00 2002-06-10 02:16:45.940 161 15748.88 558.58 57310.08 88888.00 2002-06-10 02:16:46.940 161 15748.75 559.45 57310.69 88888.00 2002-06-10 02:16:47.940 161 15749.27 558.95 57310.08 88888.00 2002-06-10 02:16:48.940 161 15749.53 559.57 57310.20 88888.00 2002-06-10 02:16:49.940 161 15748.62 559.08 57310.57 88888.00 2002-06-10 02:16:50.940 161 15748.36 559.32 57310.32 88888.00 2002-06-10 02:16:51.940 161 15749.27 559.57 57309.71 88888.00 2002-06-10 02:16:52.940 161 15748.49 559.32 57310.81 88888.00 2002-06-10 02:16:53.940 161 15748.10 559.57 57311.06 88888.00 2002-06-10 02:16:54.940 161 15748.88 559.20 57310.81 88888.00 2002-06-10 02:16:55.940 161 15749.27 559.82 57311.06 88888.00 2002-06-10 02:16:56.940 161 15748.75 559.20 57310.57 88888.00 2002-06-10 02:16:57.940 161 15748.88 559.45 57310.20 88888.00 2002-06-10 02:16:58.940 161 15749.14 558.95 57310.69 88888.00 2002-06-10 02:16:59.940 161 15748.49 558.95 57310.20 88888.00 2002-06-10 02:17:00.940 161 15749.40 559.32 57309.96 88888.00 2002-06-10 02:17:01.940 161 15749.14 558.95 57310.57 88888.00 2002-06-10 02:17:02.940 161 15748.88 559.45 57310.08 88888.00 2002-06-10 02:17:03.940 161 15749.01 559.32 57310.32 88888.00 2002-06-10 02:17:04.940 161 15749.66 559.20 57310.94 88888.00 2002-06-10 02:17:05.940 161 15748.62 558.83 57311.06 88888.00 2002-06-10 02:17:06.940 161 15749.14 558.70 57310.69 88888.00 2002-06-10 02:17:07.940 161 15749.53 559.45 57309.96 88888.00 2002-06-10 02:17:08.940 161 15749.27 559.20 57310.08 88888.00 2002-06-10 02:17:09.940 161 15749.66 559.82 57310.20 88888.00 2002-06-10 02:17:10.940 161 15749.79 559.70 57310.69 88888.00 2002-06-10 02:17:11.940 161 15748.62 559.32 57310.20 88888.00 2002-06-10 02:17:12.940 161 15749.66 559.08 57310.45 88888.00 2002-06-10 02:17:13.940 161 15749.79 559.45 57310.94 88888.00 2002-06-10 02:17:14.940 161 15749.27 559.32 57310.20 88888.00 2002-06-10 02:17:15.940 161 15749.66 559.57 57310.94 88888.00 2002-06-10 02:17:16.940 161 15748.62 558.70 57310.45 88888.00 2002-06-10 02:17:17.940 161 15748.75 558.58 57310.57 88888.00 2002-06-10 02:17:18.940 161 15749.92 559.45 57310.69 88888.00 2002-06-10 02:17:19.940 161 15748.75 559.57 57310.45 88888.00 2002-06-10 02:17:20.940 161 15749.01 559.08 57310.32 88888.00 2002-06-10 02:17:21.940 161 15749.14 558.70 57310.57 88888.00 2002-06-10 02:17:22.940 161 15749.14 559.20 57310.57 88888.00 2002-06-10 02:17:23.940 161 15749.40 558.95 57310.94 88888.00 2002-06-10 02:17:24.940 161 15748.49 559.70 57310.45 88888.00 2002-06-10 02:17:25.940 161 15749.14 559.32 57310.45 88888.00 2002-06-10 02:17:26.940 161 15749.40 558.83 57311.43 88888.00 2002-06-10 02:17:27.940 161 15748.88 559.32 57311.06 88888.00 2002-06-10 02:17:28.940 161 15749.14 559.57 57311.18 88888.00 2002-06-10 02:17:29.940 161 15749.53 559.20 57310.20 88888.00 2002-06-10 02:17:30.940 161 15749.79 559.70 57310.57 88888.00 2002-06-10 02:17:31.940 161 15750.44 559.20 57311.18 88888.00 2002-06-10 02:17:32.940 161 15749.01 559.20 57310.20 88888.00 2002-06-10 02:17:33.940 161 15749.40 559.57 57310.94 88888.00 2002-06-10 02:17:34.940 161 15749.27 559.94 57310.45 88888.00 2002-06-10 02:17:35.940 161 15750.05 560.44 57311.06 88888.00 2002-06-10 02:17:36.940 161 15750.05 559.45 57310.81 88888.00 2002-06-10 02:17:37.940 161 15750.18 559.70 57310.57 88888.00 2002-06-10 02:17:38.940 161 15748.75 559.20 57310.45 88888.00 2002-06-10 02:17:39.940 161 15749.53 559.32 57309.47 88888.00 2002-06-10 02:17:40.940 161 15749.27 559.45 57310.94 88888.00 2002-06-10 02:17:41.940 161 15749.53 559.57 57310.45 88888.00 2002-06-10 02:17:42.940 161 15749.01 559.08 57310.32 88888.00 2002-06-10 02:17:43.940 161 15748.75 559.94 57310.08 88888.00 2002-06-10 02:17:44.940 161 15748.88 559.32 57310.45 88888.00 2002-06-10 02:17:45.940 161 15749.01 560.19 57310.69 88888.00 2002-06-10 02:17:46.940 161 15749.66 559.70 57310.32 88888.00 2002-06-10 02:17:47.940 161 15748.75 558.95 57311.06 88888.00 2002-06-10 02:17:48.940 161 15749.40 558.83 57310.20 88888.00 2002-06-10 02:17:49.940 161 15749.01 559.20 57310.69 88888.00 2002-06-10 02:17:50.940 161 15749.66 559.45 57310.69 88888.00 2002-06-10 02:17:51.940 161 15749.01 558.95 57310.57 88888.00 2002-06-10 02:17:52.940 161 15749.27 559.82 57310.69 88888.00 2002-06-10 02:17:53.940 161 15749.01 559.32 57310.94 88888.00 2002-06-10 02:17:54.940 161 15749.92 559.45 57310.94 88888.00 2002-06-10 02:17:55.940 161 15749.27 559.32 57310.45 88888.00 2002-06-10 02:17:56.940 161 15749.66 559.32 57310.32 88888.00 2002-06-10 02:17:57.940 161 15749.40 558.70 57310.57 88888.00 2002-06-10 02:17:58.940 161 15749.66 559.20 57310.57 88888.00 2002-06-10 02:17:59.940 161 15749.01 559.08 57310.81 88888.00 2002-06-10 02:18:00.940 161 15749.27 559.70 57310.81 88888.00 2002-06-10 02:18:01.940 161 15749.79 558.70 57310.94 88888.00 2002-06-10 02:18:02.940 161 15749.53 559.20 57310.57 88888.00 2002-06-10 02:18:03.940 161 15750.31 558.95 57309.96 88888.00 2002-06-10 02:18:04.940 161 15749.79 559.08 57310.20 88888.00 2002-06-10 02:18:05.940 161 15749.92 559.45 57310.20 88888.00 2002-06-10 02:18:06.940 161 15749.27 558.58 57310.94 88888.00 2002-06-10 02:18:07.940 161 15749.79 559.20 57310.08 88888.00 2002-06-10 02:18:08.940 161 15749.01 559.57 57310.20 88888.00 2002-06-10 02:18:09.940 161 15749.79 559.20 57310.32 88888.00 2002-06-10 02:18:10.940 161 15749.92 558.95 57310.45 88888.00 2002-06-10 02:18:11.940 161 15749.66 559.70 57310.45 88888.00 2002-06-10 02:18:12.940 161 15749.40 559.32 57310.20 88888.00 2002-06-10 02:18:13.940 161 15749.53 559.08 57310.08 88888.00 2002-06-10 02:18:14.940 161 15749.79 559.45 57309.96 88888.00 2002-06-10 02:18:15.940 161 15750.05 559.57 57310.81 88888.00 2002-06-10 02:18:16.940 161 15748.88 559.45 57310.81 88888.00 2002-06-10 02:18:17.940 161 15749.27 558.95 57310.94 88888.00 2002-06-10 02:18:18.940 161 15749.14 559.20 57311.06 88888.00 2002-06-10 02:18:19.940 161 15749.79 558.95 57310.32 88888.00 2002-06-10 02:18:20.940 161 15749.92 559.57 57310.08 88888.00 2002-06-10 02:18:21.940 161 15749.53 559.08 57310.08 88888.00 2002-06-10 02:18:22.940 161 15748.49 559.45 57310.20 88888.00 2002-06-10 02:18:23.940 161 15749.53 559.94 57310.69 88888.00 2002-06-10 02:18:24.940 161 15749.79 559.20 57309.96 88888.00 2002-06-10 02:18:25.940 161 15748.75 559.57 57310.20 88888.00 2002-06-10 02:18:26.940 161 15749.14 560.19 57310.69 88888.00 2002-06-10 02:18:27.940 161 15749.01 559.32 57310.81 88888.00 2002-06-10 02:18:28.940 161 15749.66 558.95 57310.94 88888.00 2002-06-10 02:18:29.940 161 15748.49 558.83 57309.71 88888.00 2002-06-10 02:18:30.940 161 15749.40 559.45 57309.71 88888.00 2002-06-10 02:18:31.940 161 15749.14 559.32 57310.94 88888.00 2002-06-10 02:18:32.940 161 15748.75 559.32 57310.57 88888.00 2002-06-10 02:18:33.940 161 15749.66 559.20 57310.08 88888.00 2002-06-10 02:18:34.940 161 15748.62 559.20 57310.57 88888.00 2002-06-10 02:18:35.940 161 15748.62 559.32 57310.81 88888.00 2002-06-10 02:18:36.940 161 15749.66 559.20 57310.81 88888.00 2002-06-10 02:18:37.940 161 15748.36 559.82 57310.69 88888.00 2002-06-10 02:18:38.940 161 15748.62 558.58 57310.32 88888.00 2002-06-10 02:18:39.940 161 15748.62 558.95 57310.32 88888.00 2002-06-10 02:18:40.940 161 15748.75 560.19 57310.69 88888.00 2002-06-10 02:18:41.940 161 15748.49 559.20 57310.81 88888.00 2002-06-10 02:18:42.940 161 15748.49 559.57 57311.18 88888.00 2002-06-10 02:18:43.940 161 15748.88 559.45 57310.57 88888.00 2002-06-10 02:18:44.940 161 15748.49 558.95 57310.08 88888.00 2002-06-10 02:18:45.940 161 15748.36 559.45 57310.57 88888.00 2002-06-10 02:18:46.940 161 15748.88 559.08 57310.32 88888.00 2002-06-10 02:18:47.940 161 15748.75 559.20 57310.45 88888.00 2002-06-10 02:18:48.940 161 15748.62 559.08 57310.08 88888.00 2002-06-10 02:18:49.940 161 15748.36 559.45 57310.32 88888.00 2002-06-10 02:18:50.940 161 15748.62 559.20 57310.69 88888.00 2002-06-10 02:18:51.940 161 15747.45 560.07 57310.57 88888.00 2002-06-10 02:18:52.940 161 15747.84 558.95 57310.20 88888.00 2002-06-10 02:18:53.940 161 15748.10 559.57 57310.69 88888.00 2002-06-10 02:18:54.940 161 15748.36 559.94 57309.71 88888.00 2002-06-10 02:18:55.940 161 15748.23 560.07 57310.45 88888.00 2002-06-10 02:18:56.940 161 15748.10 559.94 57310.57 88888.00 2002-06-10 02:18:57.940 161 15747.71 559.70 57310.08 88888.00 2002-06-10 02:18:58.940 161 15749.01 559.32 57310.45 88888.00 2002-06-10 02:18:59.940 161 15748.10 559.20 57310.08 88888.00 2002-06-10 02:19:00.940 161 15748.62 559.32 57310.69 88888.00 2002-06-10 02:19:01.940 161 15747.32 559.57 57310.08 88888.00 2002-06-10 02:19:02.940 161 15748.88 559.57 57309.84 88888.00 2002-06-10 02:19:03.940 161 15748.10 559.57 57310.32 88888.00 2002-06-10 02:19:04.940 161 15748.23 559.94 57310.45 88888.00 2002-06-10 02:19:05.940 161 15748.23 559.70 57309.96 88888.00 2002-06-10 02:19:06.940 161 15748.10 559.20 57310.81 88888.00 2002-06-10 02:19:07.940 161 15748.23 559.08 57310.69 88888.00 2002-06-10 02:19:08.940 161 15748.75 559.57 57309.71 88888.00 2002-06-10 02:19:09.940 161 15747.58 559.57 57309.84 88888.00 2002-06-10 02:19:10.940 161 15748.49 560.31 57310.57 88888.00 2002-06-10 02:19:11.940 161 15747.84 558.83 57310.20 88888.00 2002-06-10 02:19:12.940 161 15748.49 559.57 57310.57 88888.00 2002-06-10 02:19:13.940 161 15747.84 559.45 57310.57 88888.00 2002-06-10 02:19:14.940 161 15747.06 558.95 57310.20 88888.00 2002-06-10 02:19:15.940 161 15747.32 559.20 57310.32 88888.00 2002-06-10 02:19:16.940 161 15748.36 559.08 57310.20 88888.00 2002-06-10 02:19:17.940 161 15747.32 559.08 57309.84 88888.00 2002-06-10 02:19:18.940 161 15747.45 559.20 57309.84 88888.00 2002-06-10 02:19:19.940 161 15747.45 559.70 57310.20 88888.00 2002-06-10 02:19:20.940 161 15746.93 559.57 57310.94 88888.00 2002-06-10 02:19:21.940 161 15747.32 559.20 57309.71 88888.00 2002-06-10 02:19:22.940 161 15748.75 559.08 57309.96 88888.00 2002-06-10 02:19:23.940 161 15747.45 559.57 57309.71 88888.00 2002-06-10 02:19:24.940 161 15748.23 559.32 57308.98 88888.00 2002-06-10 02:19:25.940 161 15748.10 558.95 57310.32 88888.00 2002-06-10 02:19:26.940 161 15747.84 559.57 57310.45 88888.00 2002-06-10 02:19:27.940 161 15747.84 559.32 57309.96 88888.00 2002-06-10 02:19:28.940 161 15748.10 559.20 57310.32 88888.00 2002-06-10 02:19:29.940 161 15748.23 559.08 57310.57 88888.00 2002-06-10 02:19:30.940 161 15748.23 559.32 57310.32 88888.00 2002-06-10 02:19:31.940 161 15748.36 559.20 57310.32 88888.00 2002-06-10 02:19:32.940 161 15747.97 559.57 57310.32 88888.00 2002-06-10 02:19:33.940 161 15747.71 559.08 57310.57 88888.00 2002-06-10 02:19:34.940 161 15747.71 559.20 57310.20 88888.00 2002-06-10 02:19:35.940 161 15748.10 559.94 57310.94 88888.00 2002-06-10 02:19:36.940 161 15748.36 558.83 57310.45 88888.00 2002-06-10 02:19:37.940 161 15747.71 559.45 57310.32 88888.00 2002-06-10 02:19:38.940 161 15747.84 559.08 57310.32 88888.00 2002-06-10 02:19:39.940 161 15747.84 558.58 57310.32 88888.00 2002-06-10 02:19:40.940 161 15747.32 559.45 57310.32 88888.00 2002-06-10 02:19:41.940 161 15748.23 560.07 57310.45 88888.00 2002-06-10 02:19:42.940 161 15747.32 559.82 57310.20 88888.00 2002-06-10 02:19:43.940 161 15747.45 559.32 57309.84 88888.00 2002-06-10 02:19:44.940 161 15747.97 559.20 57310.45 88888.00 2002-06-10 02:19:45.940 161 15748.23 559.94 57310.57 88888.00 2002-06-10 02:19:46.940 161 15747.45 559.08 57310.08 88888.00 2002-06-10 02:19:47.940 161 15748.36 559.08 57310.20 88888.00 2002-06-10 02:19:48.940 161 15748.49 559.57 57309.96 88888.00 2002-06-10 02:19:49.940 161 15748.10 559.45 57310.08 88888.00 2002-06-10 02:19:50.940 161 15748.49 558.95 57310.57 88888.00 2002-06-10 02:19:51.940 161 15747.97 559.70 57309.96 88888.00 2002-06-10 02:19:52.940 161 15748.36 558.95 57310.08 88888.00 2002-06-10 02:19:53.940 161 15747.32 559.70 57309.96 88888.00 2002-06-10 02:19:54.940 161 15748.88 559.20 57310.20 88888.00 2002-06-10 02:19:55.940 161 15748.36 559.20 57310.08 88888.00 2002-06-10 02:19:56.940 161 15747.71 559.32 57310.20 88888.00 2002-06-10 02:19:57.940 161 15748.88 559.20 57310.45 88888.00 2002-06-10 02:19:58.940 161 15748.23 559.45 57310.08 88888.00 2002-06-10 02:19:59.940 161 15748.23 559.20 57310.08 88888.00 2002-06-10 02:20:00.940 161 15748.36 559.45 57310.20 88888.00 2002-06-10 02:20:01.940 161 15748.62 559.32 57310.20 88888.00 2002-06-10 02:20:02.940 161 15748.10 559.70 57310.45 88888.00 2002-06-10 02:20:03.940 161 15748.23 559.08 57310.57 88888.00 2002-06-10 02:20:04.940 161 15748.62 558.95 57310.69 88888.00 2002-06-10 02:20:05.940 161 15748.75 559.70 57311.18 88888.00 2002-06-10 02:20:06.940 161 15748.62 558.83 57310.20 88888.00 2002-06-10 02:20:07.940 161 15748.10 559.20 57310.20 88888.00 2002-06-10 02:20:08.940 161 15748.23 559.08 57310.32 88888.00 2002-06-10 02:20:09.940 161 15748.75 560.07 57311.06 88888.00 2002-06-10 02:20:10.940 161 15747.97 559.57 57309.22 88888.00 2002-06-10 02:20:11.940 161 15748.36 559.70 57309.84 88888.00 2002-06-10 02:20:12.940 161 15749.27 559.70 57310.57 88888.00 2002-06-10 02:20:13.940 161 15747.97 559.70 57310.57 88888.00 2002-06-10 02:20:14.940 161 15748.23 559.82 57310.45 88888.00 2002-06-10 02:20:15.940 161 15748.75 559.57 57310.45 88888.00 2002-06-10 02:20:16.940 161 15748.49 559.82 57310.57 88888.00 2002-06-10 02:20:17.940 161 15748.10 559.08 57310.57 88888.00 2002-06-10 02:20:18.940 161 15748.23 559.94 57310.81 88888.00 2002-06-10 02:20:19.940 161 15748.36 560.19 57310.32 88888.00 2002-06-10 02:20:20.940 161 15748.23 560.07 57310.45 88888.00 2002-06-10 02:20:21.940 161 15748.75 559.70 57310.20 88888.00 2002-06-10 02:20:22.940 161 15748.10 559.57 57310.32 88888.00 2002-06-10 02:20:23.940 161 15748.49 559.82 57310.45 88888.00 2002-06-10 02:20:24.940 161 15747.97 559.45 57310.45 88888.00 2002-06-10 02:20:25.940 161 15747.84 559.57 57310.32 88888.00 2002-06-10 02:20:26.940 161 15748.36 558.95 57309.71 88888.00 2002-06-10 02:20:27.940 161 15748.23 559.45 57310.94 88888.00 2002-06-10 02:20:28.940 161 15748.49 559.20 57310.32 88888.00 2002-06-10 02:20:29.940 161 15748.10 559.08 57310.57 88888.00 2002-06-10 02:20:30.940 161 15748.62 558.95 57310.94 88888.00 2002-06-10 02:20:31.940 161 15748.36 559.20 57310.57 88888.00 2002-06-10 02:20:32.940 161 15748.75 558.95 57310.69 88888.00 2002-06-10 02:20:33.940 161 15748.10 558.83 57310.69 88888.00 2002-06-10 02:20:34.940 161 15748.10 559.08 57310.94 88888.00 2002-06-10 02:20:35.940 161 15748.10 559.94 57310.08 88888.00 2002-06-10 02:20:36.940 161 15748.23 559.94 57311.06 88888.00 2002-06-10 02:20:37.940 161 15748.36 559.57 57310.81 88888.00 2002-06-10 02:20:38.940 161 15747.97 560.44 57310.20 88888.00 2002-06-10 02:20:39.940 161 15747.71 559.94 57310.20 88888.00 2002-06-10 02:20:40.940 161 15748.49 559.82 57311.18 88888.00 2002-06-10 02:20:41.940 161 15748.62 559.70 57310.69 88888.00 2002-06-10 02:20:42.940 161 15748.10 559.45 57310.57 88888.00 2002-06-10 02:20:43.940 161 15747.71 559.82 57309.96 88888.00 2002-06-10 02:20:44.940 161 15748.10 559.32 57310.20 88888.00 2002-06-10 02:20:45.940 161 15748.49 559.20 57309.96 88888.00 2002-06-10 02:20:46.940 161 15748.75 558.83 57310.57 88888.00 2002-06-10 02:20:47.940 161 15747.45 559.57 57310.69 88888.00 2002-06-10 02:20:48.940 161 15748.10 559.32 57310.08 88888.00 2002-06-10 02:20:49.940 161 15747.58 558.95 57310.32 88888.00 2002-06-10 02:20:50.940 161 15748.88 559.20 57311.06 88888.00 2002-06-10 02:20:51.940 161 15747.97 558.95 57310.81 88888.00 2002-06-10 02:20:52.940 161 15747.97 559.20 57311.06 88888.00 2002-06-10 02:20:53.940 161 15748.23 558.58 57310.45 88888.00 2002-06-10 02:20:54.940 161 15748.23 558.95 57311.06 88888.00 2002-06-10 02:20:55.940 161 15747.97 559.32 57310.94 88888.00 2002-06-10 02:20:56.940 161 15748.75 558.83 57309.96 88888.00 2002-06-10 02:20:57.940 161 15748.36 558.70 57310.81 88888.00 2002-06-10 02:20:58.940 161 15747.97 559.08 57310.08 88888.00 2002-06-10 02:20:59.940 161 15747.97 558.95 57309.84 88888.00 2002-06-10 02:21:00.940 161 15748.23 558.70 57310.32 88888.00 2002-06-10 02:21:01.940 161 15747.84 558.70 57310.08 88888.00 2002-06-10 02:21:02.940 161 15747.97 559.70 57310.45 88888.00 2002-06-10 02:21:03.940 161 15747.71 559.32 57310.32 88888.00 2002-06-10 02:21:04.940 161 15747.19 559.32 57311.55 88888.00 2002-06-10 02:21:05.940 161 15748.10 559.08 57310.20 88888.00 2002-06-10 02:21:06.940 161 15747.97 559.20 57310.57 88888.00 2002-06-10 02:21:07.940 161 15747.84 559.45 57310.45 88888.00 2002-06-10 02:21:08.940 161 15747.97 559.82 57311.06 88888.00 2002-06-10 02:21:09.940 161 15747.97 559.82 57310.57 88888.00 2002-06-10 02:21:10.940 161 15748.23 559.70 57310.69 88888.00 2002-06-10 02:21:11.940 161 15748.36 559.45 57310.45 88888.00 2002-06-10 02:21:12.940 161 15748.49 558.95 57310.57 88888.00 2002-06-10 02:21:13.940 161 15747.84 559.57 57310.45 88888.00 2002-06-10 02:21:14.940 161 15747.84 559.57 57311.06 88888.00 2002-06-10 02:21:15.940 161 15748.36 560.31 57310.32 88888.00 2002-06-10 02:21:16.940 161 15748.49 560.07 57310.08 88888.00 2002-06-10 02:21:17.940 161 15748.36 559.57 57310.08 88888.00 2002-06-10 02:21:18.940 161 15748.36 559.32 57310.69 88888.00 2002-06-10 02:21:19.940 161 15747.97 559.82 57310.45 88888.00 2002-06-10 02:21:20.940 161 15747.58 559.82 57310.32 88888.00 2002-06-10 02:21:21.940 161 15747.84 559.32 57310.32 88888.00 2002-06-10 02:21:22.940 161 15748.10 559.32 57310.20 88888.00 2002-06-10 02:21:23.940 161 15748.36 559.70 57310.08 88888.00 2002-06-10 02:21:24.940 161 15747.97 559.57 57310.57 88888.00 2002-06-10 02:21:25.940 161 15747.84 559.82 57310.94 88888.00 2002-06-10 02:21:26.940 161 15748.49 559.08 57310.20 88888.00 2002-06-10 02:21:27.940 161 15748.10 559.57 57311.06 88888.00 2002-06-10 02:21:28.940 161 15747.97 559.57 57310.57 88888.00 2002-06-10 02:21:29.940 161 15747.58 559.32 57309.59 88888.00 2002-06-10 02:21:30.940 161 15748.10 559.32 57310.08 88888.00 2002-06-10 02:21:31.940 161 15747.71 559.57 57310.57 88888.00 2002-06-10 02:21:32.940 161 15748.36 559.57 57310.45 88888.00 2002-06-10 02:21:33.940 161 15747.84 559.20 57310.57 88888.00 2002-06-10 02:21:34.940 161 15748.49 559.82 57310.20 88888.00 2002-06-10 02:21:35.940 161 15748.23 558.70 57310.32 88888.00 2002-06-10 02:21:36.940 161 15748.10 559.82 57310.81 88888.00 2002-06-10 02:21:37.940 161 15748.49 559.94 57310.57 88888.00 2002-06-10 02:21:38.940 161 15748.10 559.82 57310.45 88888.00 2002-06-10 02:21:39.940 161 15747.84 559.20 57309.84 88888.00 2002-06-10 02:21:40.940 161 15747.32 559.45 57310.20 88888.00 2002-06-10 02:21:41.940 161 15747.71 559.57 57310.94 88888.00 2002-06-10 02:21:42.940 161 15747.32 559.57 57310.08 88888.00 2002-06-10 02:21:43.940 161 15747.45 559.57 57309.71 88888.00 2002-06-10 02:21:44.940 161 15747.45 559.08 57310.45 88888.00 2002-06-10 02:21:45.940 161 15747.97 559.32 57310.57 88888.00 2002-06-10 02:21:46.940 161 15747.19 559.82 57310.32 88888.00 2002-06-10 02:21:47.940 161 15747.32 559.82 57310.32 88888.00 2002-06-10 02:21:48.940 161 15747.19 559.08 57310.32 88888.00 2002-06-10 02:21:49.940 161 15746.54 558.70 57309.96 88888.00 2002-06-10 02:21:50.940 161 15746.80 559.20 57311.18 88888.00 2002-06-10 02:21:51.940 161 15747.71 559.20 57310.45 88888.00 2002-06-10 02:21:52.940 161 15747.45 559.32 57310.45 88888.00 2002-06-10 02:21:53.940 161 15747.71 558.95 57310.69 88888.00 2002-06-10 02:21:54.940 161 15746.80 559.70 57310.81 88888.00 2002-06-10 02:21:55.940 161 15747.06 558.70 57310.32 88888.00 2002-06-10 02:21:56.940 161 15747.45 559.20 57310.45 88888.00 2002-06-10 02:21:57.940 161 15747.19 560.07 57310.32 88888.00 2002-06-10 02:21:58.940 161 15747.58 559.08 57310.08 88888.00 2002-06-10 02:21:59.940 161 15746.54 559.08 57310.32 88888.00 2002-06-10 02:22:00.940 161 15746.67 559.82 57310.08 88888.00 2002-06-10 02:22:01.940 161 15747.32 559.57 57310.08 88888.00 2002-06-10 02:22:02.940 161 15747.06 559.94 57309.96 88888.00 2002-06-10 02:22:03.940 161 15747.19 559.32 57310.57 88888.00 2002-06-10 02:22:04.940 161 15746.80 559.70 57310.32 88888.00 2002-06-10 02:22:05.940 161 15747.45 559.08 57310.08 88888.00 2002-06-10 02:22:06.940 161 15746.28 559.57 57309.84 88888.00 2002-06-10 02:22:07.940 161 15746.67 560.31 57310.32 88888.00 2002-06-10 02:22:08.940 161 15746.54 559.20 57310.32 88888.00 2002-06-10 02:22:09.940 161 15746.15 559.45 57310.20 88888.00 2002-06-10 02:22:10.940 161 15746.15 559.82 57309.71 88888.00 2002-06-10 02:22:11.940 161 15746.54 559.08 57309.59 88888.00 2002-06-10 02:22:12.940 161 15746.93 560.07 57310.45 88888.00 2002-06-10 02:22:13.940 161 15747.06 559.94 57309.96 88888.00 2002-06-10 02:22:14.940 161 15746.54 559.70 57310.45 88888.00 2002-06-10 02:22:15.940 161 15746.41 559.20 57310.20 88888.00 2002-06-10 02:22:16.940 161 15746.28 559.20 57310.20 88888.00 2002-06-10 02:22:17.940 161 15746.28 559.20 57310.32 88888.00 2002-06-10 02:22:18.940 161 15746.41 559.08 57309.84 88888.00 2002-06-10 02:22:19.940 161 15746.80 559.70 57309.84 88888.00 2002-06-10 02:22:20.940 161 15746.28 559.82 57310.20 88888.00 2002-06-10 02:22:21.940 161 15746.15 559.45 57309.71 88888.00 2002-06-10 02:22:22.940 161 15746.54 559.57 57310.20 88888.00 2002-06-10 02:22:23.940 161 15746.28 558.95 57310.32 88888.00 2002-06-10 02:22:24.940 161 15746.28 559.57 57310.32 88888.00 2002-06-10 02:22:25.940 161 15746.54 559.94 57310.20 88888.00 2002-06-10 02:22:26.940 161 15746.15 559.57 57309.47 88888.00 2002-06-10 02:22:27.940 161 15746.28 559.57 57310.08 88888.00 2002-06-10 02:22:28.940 161 15745.63 559.08 57310.45 88888.00 2002-06-10 02:22:29.940 161 15746.28 559.45 57310.32 88888.00 2002-06-10 02:22:30.940 161 15746.15 560.07 57309.59 88888.00 2002-06-10 02:22:31.940 161 15746.02 560.07 57310.08 88888.00 2002-06-10 02:22:32.940 161 15745.37 559.20 57309.96 88888.00 2002-06-10 02:22:33.940 161 15746.80 559.32 57310.08 88888.00 2002-06-10 02:22:34.940 161 15746.15 558.46 57309.96 88888.00 2002-06-10 02:22:35.940 161 15746.80 559.82 57309.84 88888.00 2002-06-10 02:22:36.940 161 15746.28 559.45 57309.96 88888.00 2002-06-10 02:22:37.940 161 15746.28 559.57 57309.71 88888.00 2002-06-10 02:22:38.940 161 15746.28 559.57 57309.59 88888.00 2002-06-10 02:22:39.940 161 15745.89 559.70 57309.47 88888.00 2002-06-10 02:22:40.940 161 15746.28 559.32 57310.08 88888.00 2002-06-10 02:22:41.940 161 15746.15 559.57 57309.59 88888.00 2002-06-10 02:22:42.940 161 15746.02 559.32 57309.47 88888.00 2002-06-10 02:22:43.940 161 15746.93 559.70 57309.59 88888.00 2002-06-10 02:22:44.940 161 15746.67 560.19 57309.59 88888.00 2002-06-10 02:22:45.940 161 15746.41 559.20 57309.22 88888.00 2002-06-10 02:22:46.940 161 15746.54 559.70 57309.59 88888.00 2002-06-10 02:22:47.940 161 15746.54 559.45 57309.59 88888.00 2002-06-10 02:22:48.940 161 15746.93 560.07 57310.45 88888.00 2002-06-10 02:22:49.940 161 15746.15 559.45 57309.96 88888.00 2002-06-10 02:22:50.940 161 15746.54 559.82 57310.08 88888.00 2002-06-10 02:22:51.940 161 15746.41 559.70 57309.71 88888.00 2002-06-10 02:22:52.940 161 15745.89 559.82 57310.20 88888.00 2002-06-10 02:22:53.940 161 15745.89 559.57 57310.08 88888.00 2002-06-10 02:22:54.940 161 15746.93 559.45 57309.71 88888.00 2002-06-10 02:22:55.940 161 15746.15 560.07 57310.57 88888.00 2002-06-10 02:22:56.940 161 15746.15 559.70 57309.96 88888.00 2002-06-10 02:22:57.940 161 15746.15 559.70 57309.84 88888.00 2002-06-10 02:22:58.940 161 15746.02 559.20 57309.22 88888.00 2002-06-10 02:22:59.940 161 15746.67 559.32 57309.96 88888.00 2002-06-10 02:23:00.940 161 15746.54 559.94 57309.47 88888.00 2002-06-10 02:23:01.940 161 15745.89 559.82 57309.71 88888.00 2002-06-10 02:23:02.940 161 15746.15 559.32 57309.59 88888.00 2002-06-10 02:23:03.940 161 15746.80 559.94 57309.96 88888.00 2002-06-10 02:23:04.940 161 15746.54 559.08 57309.96 88888.00 2002-06-10 02:23:05.940 161 15746.93 559.57 57309.59 88888.00 2002-06-10 02:23:06.940 161 15746.80 559.70 57310.32 88888.00 2002-06-10 02:23:07.940 161 15746.15 559.20 57310.08 88888.00 2002-06-10 02:23:08.940 161 15746.93 559.45 57309.59 88888.00 2002-06-10 02:23:09.940 161 15747.45 559.82 57310.20 88888.00 2002-06-10 02:23:10.940 161 15746.28 559.82 57309.47 88888.00 2002-06-10 02:23:11.940 161 15746.80 559.32 57309.84 88888.00 2002-06-10 02:23:12.940 161 15746.28 559.32 57309.84 88888.00 2002-06-10 02:23:13.940 161 15747.32 559.45 57309.71 88888.00 2002-06-10 02:23:14.940 161 15746.41 559.82 57309.47 88888.00 2002-06-10 02:23:15.940 161 15746.28 560.31 57309.96 88888.00 2002-06-10 02:23:16.940 161 15746.15 559.94 57309.71 88888.00 2002-06-10 02:23:17.940 161 15746.54 560.07 57309.84 88888.00 2002-06-10 02:23:18.940 161 15746.28 559.82 57309.84 88888.00 2002-06-10 02:23:19.940 161 15746.67 559.45 57309.71 88888.00 2002-06-10 02:23:20.940 161 15746.54 558.95 57309.47 88888.00 2002-06-10 02:23:21.940 161 15746.54 559.20 57309.47 88888.00 2002-06-10 02:23:22.940 161 15746.54 559.82 57309.71 88888.00 2002-06-10 02:23:23.940 161 15746.93 559.82 57309.22 88888.00 2002-06-10 02:23:24.940 161 15746.67 559.20 57309.84 88888.00 2002-06-10 02:23:25.940 161 15746.41 559.20 57309.10 88888.00 2002-06-10 02:23:26.940 161 15746.80 558.95 57309.96 88888.00 2002-06-10 02:23:27.940 161 15746.80 559.45 57309.71 88888.00 2002-06-10 02:23:28.940 161 15746.80 560.19 57309.96 88888.00 2002-06-10 02:23:29.940 161 15747.06 559.57 57309.96 88888.00 2002-06-10 02:23:30.940 161 15746.28 559.70 57309.35 88888.00 2002-06-10 02:23:31.940 161 15746.80 559.32 57309.71 88888.00 2002-06-10 02:23:32.940 161 15746.41 559.57 57310.20 88888.00 2002-06-10 02:23:33.940 161 15746.93 559.57 57310.08 88888.00 2002-06-10 02:23:34.940 161 15747.06 560.31 57309.47 88888.00 2002-06-10 02:23:35.940 161 15746.93 559.32 57309.22 88888.00 2002-06-10 02:23:36.940 161 15746.93 559.94 57309.35 88888.00 2002-06-10 02:23:37.940 161 15746.28 559.57 57309.96 88888.00 2002-06-10 02:23:38.940 161 15747.06 559.45 57309.47 88888.00 2002-06-10 02:23:39.940 161 15747.32 560.31 57309.59 88888.00 2002-06-10 02:23:40.940 161 15746.41 560.19 57309.47 88888.00 2002-06-10 02:23:41.940 161 15747.19 559.82 57309.71 88888.00 2002-06-10 02:23:42.940 161 15747.32 559.57 57309.84 88888.00 2002-06-10 02:23:43.940 161 15747.45 560.07 57309.96 88888.00 2002-06-10 02:23:44.940 161 15746.93 559.94 57309.84 88888.00 2002-06-10 02:23:45.940 161 15746.41 559.94 57310.08 88888.00 2002-06-10 02:23:46.940 161 15746.67 559.32 57309.84 88888.00 2002-06-10 02:23:47.940 161 15746.80 560.07 57309.71 88888.00 2002-06-10 02:23:48.940 161 15746.93 560.07 57309.59 88888.00 2002-06-10 02:23:49.940 161 15746.54 559.45 57309.71 88888.00 2002-06-10 02:23:50.940 161 15746.28 559.82 57310.20 88888.00 2002-06-10 02:23:51.940 161 15746.54 559.57 57309.96 88888.00 2002-06-10 02:23:52.940 161 15746.67 560.44 57309.71 88888.00 2002-06-10 02:23:53.940 161 15746.67 559.82 57310.57 88888.00 2002-06-10 02:23:54.940 161 15746.28 560.31 57310.20 88888.00 2002-06-10 02:23:55.940 161 15746.41 560.31 57309.96 88888.00 2002-06-10 02:23:56.940 161 15746.41 559.45 57309.47 88888.00 2002-06-10 02:23:57.940 161 15745.89 560.31 57309.84 88888.00 2002-06-10 02:23:58.940 161 15746.93 559.70 57309.96 88888.00 2002-06-10 02:23:59.940 161 15746.67 560.31 57309.84 88888.00 2002-06-10 02:24:00.940 161 15746.28 559.94 57309.59 88888.00 2002-06-10 02:24:01.940 161 15746.28 559.45 57309.35 88888.00 2002-06-10 02:24:02.940 161 15747.19 559.94 57310.32 88888.00 2002-06-10 02:24:03.940 161 15746.93 559.82 57309.96 88888.00 2002-06-10 02:24:04.940 161 15747.19 559.82 57310.32 88888.00 2002-06-10 02:24:05.940 161 15746.80 560.07 57309.59 88888.00 2002-06-10 02:24:06.940 161 15746.93 560.31 57310.20 88888.00 2002-06-10 02:24:07.940 161 15747.19 559.94 57310.32 88888.00 2002-06-10 02:24:08.940 161 15747.19 560.69 57310.08 88888.00 2002-06-10 02:24:09.940 161 15747.45 559.94 57310.45 88888.00 2002-06-10 02:24:10.940 161 15747.06 560.07 57309.96 88888.00 2002-06-10 02:24:11.940 161 15746.54 560.44 57309.71 88888.00 2002-06-10 02:24:12.940 161 15747.45 559.82 57309.47 88888.00 2002-06-10 02:24:13.940 161 15747.19 559.82 57309.71 88888.00 2002-06-10 02:24:14.940 161 15747.19 559.57 57309.84 88888.00 2002-06-10 02:24:15.940 161 15746.67 560.19 57310.45 88888.00 2002-06-10 02:24:16.940 161 15747.19 559.94 57310.08 88888.00 2002-06-10 02:24:17.940 161 15747.32 560.31 57309.71 88888.00 2002-06-10 02:24:18.940 161 15746.54 560.07 57310.20 88888.00 2002-06-10 02:24:19.940 161 15746.28 559.57 57309.96 88888.00 2002-06-10 02:24:20.940 161 15746.41 560.07 57309.35 88888.00 2002-06-10 02:24:21.940 161 15745.76 559.94 57310.20 88888.00 2002-06-10 02:24:22.940 161 15746.67 559.94 57310.08 88888.00 2002-06-10 02:24:23.940 161 15746.80 560.19 57309.96 88888.00 2002-06-10 02:24:24.940 161 15746.80 560.44 57309.96 88888.00 2002-06-10 02:24:25.940 161 15746.28 560.56 57310.20 88888.00 2002-06-10 02:24:26.940 161 15746.67 560.31 57309.84 88888.00 2002-06-10 02:24:27.940 161 15746.80 559.70 57309.22 88888.00 2002-06-10 02:24:28.940 161 15746.93 560.56 57309.71 88888.00 2002-06-10 02:24:29.940 161 15746.28 559.94 57309.71 88888.00 2002-06-10 02:24:30.940 161 15746.93 559.57 57309.84 88888.00 2002-06-10 02:24:31.940 161 15746.80 559.45 57309.59 88888.00 2002-06-10 02:24:32.940 161 15746.15 560.19 57309.96 88888.00 2002-06-10 02:24:33.940 161 15745.89 560.19 57310.20 88888.00 2002-06-10 02:24:34.940 161 15746.93 559.94 57309.22 88888.00 2002-06-10 02:24:35.940 161 15746.80 560.44 57309.71 88888.00 2002-06-10 02:24:36.940 161 15747.19 559.82 57309.59 88888.00 2002-06-10 02:24:37.940 161 15747.06 559.57 57309.84 88888.00 2002-06-10 02:24:38.940 161 15746.28 559.08 57309.59 88888.00 2002-06-10 02:24:39.940 161 15746.67 559.57 57309.59 88888.00 2002-06-10 02:24:40.940 161 15747.32 560.07 57309.22 88888.00 2002-06-10 02:24:41.940 161 15746.54 560.31 57309.59 88888.00 2002-06-10 02:24:42.940 161 15746.54 559.45 57309.35 88888.00 2002-06-10 02:24:43.940 161 15746.41 560.07 57308.86 88888.00 2002-06-10 02:24:44.940 161 15746.54 559.82 57310.20 88888.00 2002-06-10 02:24:45.940 161 15746.80 560.07 57309.59 88888.00 2002-06-10 02:24:46.940 161 15746.67 559.70 57309.84 88888.00 2002-06-10 02:24:47.940 161 15746.67 559.45 57309.35 88888.00 2002-06-10 02:24:48.940 161 15747.19 560.44 57308.98 88888.00 2002-06-10 02:24:49.940 161 15746.80 559.08 57309.47 88888.00 2002-06-10 02:24:50.940 161 15747.19 559.70 57309.47 88888.00 2002-06-10 02:24:51.940 161 15746.93 559.57 57309.71 88888.00 2002-06-10 02:24:52.940 161 15746.28 559.32 57309.71 88888.00 2002-06-10 02:24:53.940 161 15746.15 559.94 57309.59 88888.00 2002-06-10 02:24:54.940 161 15747.19 559.94 57309.47 88888.00 2002-06-10 02:24:55.940 161 15746.67 559.82 57309.22 88888.00 2002-06-10 02:24:56.940 161 15746.28 559.82 57309.96 88888.00 2002-06-10 02:24:57.940 161 15746.54 559.20 57309.10 88888.00 2002-06-10 02:24:58.940 161 15745.89 560.69 57310.32 88888.00 2002-06-10 02:24:59.940 161 15746.67 560.07 57309.47 88888.00 2002-06-10 02:25:00.940 161 15746.28 559.70 57309.84 88888.00 2002-06-10 02:25:01.940 161 15747.19 559.20 57309.59 88888.00 2002-06-10 02:25:02.940 161 15747.06 559.94 57309.35 88888.00 2002-06-10 02:25:03.940 161 15746.28 560.07 57309.84 88888.00 2002-06-10 02:25:04.940 161 15746.67 559.45 57310.08 88888.00 2002-06-10 02:25:05.940 161 15745.89 559.57 57309.10 88888.00 2002-06-10 02:25:06.940 161 15746.54 559.70 57309.71 88888.00 2002-06-10 02:25:07.940 161 15746.28 559.32 57310.20 88888.00 2002-06-10 02:25:08.940 161 15746.54 560.31 57309.71 88888.00 2002-06-10 02:25:09.940 161 15746.28 559.94 57309.47 88888.00 2002-06-10 02:25:10.940 161 15745.89 559.45 57309.71 88888.00 2002-06-10 02:25:11.940 161 15746.02 560.07 57310.20 88888.00 2002-06-10 02:25:12.940 161 15746.28 559.70 57310.20 88888.00 2002-06-10 02:25:13.940 161 15746.54 559.57 57309.47 88888.00 2002-06-10 02:25:14.940 161 15745.89 560.19 57309.35 88888.00 2002-06-10 02:25:15.940 161 15746.28 559.94 57309.96 88888.00 2002-06-10 02:25:16.940 161 15746.15 560.31 57309.35 88888.00 2002-06-10 02:25:17.940 161 15746.28 560.07 57309.84 88888.00 2002-06-10 02:25:18.940 161 15746.41 559.70 57310.20 88888.00 2002-06-10 02:25:19.940 161 15746.41 559.45 57310.45 88888.00 2002-06-10 02:25:20.940 161 15745.89 559.08 57309.71 88888.00 2002-06-10 02:25:21.940 161 15746.15 559.57 57309.96 88888.00 2002-06-10 02:25:22.940 161 15746.02 559.57 57309.71 88888.00 2002-06-10 02:25:23.940 161 15746.15 559.70 57309.84 88888.00 2002-06-10 02:25:24.940 161 15745.63 559.70 57309.47 88888.00 2002-06-10 02:25:25.940 161 15746.41 559.57 57309.84 88888.00 2002-06-10 02:25:26.940 161 15745.63 559.82 57310.08 88888.00 2002-06-10 02:25:27.940 161 15746.54 560.19 57310.32 88888.00 2002-06-10 02:25:28.940 161 15746.41 559.45 57310.20 88888.00 2002-06-10 02:25:29.940 161 15745.89 559.57 57309.47 88888.00 2002-06-10 02:25:30.940 161 15745.37 559.32 57310.20 88888.00 2002-06-10 02:25:31.940 161 15746.15 559.57 57309.96 88888.00 2002-06-10 02:25:32.940 161 15745.63 558.95 57310.08 88888.00 2002-06-10 02:25:33.940 161 15746.41 559.20 57309.71 88888.00 2002-06-10 02:25:34.940 161 15745.89 559.45 57310.20 88888.00 2002-06-10 02:25:35.940 161 15746.15 559.57 57309.35 88888.00 2002-06-10 02:25:36.940 161 15745.89 559.82 57309.59 88888.00 2002-06-10 02:25:37.940 161 15746.28 558.95 57310.45 88888.00 2002-06-10 02:25:38.940 161 15746.28 559.45 57309.47 88888.00 2002-06-10 02:25:39.940 161 15745.63 558.95 57309.96 88888.00 2002-06-10 02:25:40.940 161 15746.54 559.70 57309.59 88888.00 2002-06-10 02:25:41.940 161 15746.02 559.82 57309.10 88888.00 2002-06-10 02:25:42.940 161 15746.41 559.82 57309.59 88888.00 2002-06-10 02:25:43.940 161 15746.80 560.31 57309.71 88888.00 2002-06-10 02:25:44.940 161 15746.28 559.45 57310.57 88888.00 2002-06-10 02:25:45.940 161 15746.02 559.70 57309.10 88888.00 2002-06-10 02:25:46.940 161 15746.15 559.45 57309.84 88888.00 2002-06-10 02:25:47.940 161 15746.28 559.57 57309.47 88888.00 2002-06-10 02:25:48.940 161 15745.89 559.57 57309.84 88888.00 2002-06-10 02:25:49.940 161 15746.15 558.95 57309.59 88888.00 2002-06-10 02:25:50.940 161 15746.93 559.70 57309.47 88888.00 2002-06-10 02:25:51.940 161 15746.93 559.82 57309.96 88888.00 2002-06-10 02:25:52.940 161 15746.02 559.20 57309.47 88888.00 2002-06-10 02:25:53.940 161 15746.54 559.45 57309.71 88888.00 2002-06-10 02:25:54.940 161 15746.80 560.19 57310.08 88888.00 2002-06-10 02:25:55.940 161 15746.02 558.83 57308.98 88888.00 2002-06-10 02:25:56.940 161 15746.02 559.70 57309.71 88888.00 2002-06-10 02:25:57.940 161 15746.28 560.19 57309.96 88888.00 2002-06-10 02:25:58.940 161 15745.89 559.70 57309.84 88888.00 2002-06-10 02:25:59.940 161 15746.80 559.82 57309.96 88888.00 2002-06-10 02:26:00.940 161 15746.28 559.45 57309.35 88888.00 2002-06-10 02:26:01.940 161 15746.54 559.45 57309.35 88888.00 2002-06-10 02:26:02.940 161 15746.28 559.32 57308.98 88888.00 2002-06-10 02:26:03.940 161 15746.28 559.57 57308.73 88888.00 2002-06-10 02:26:04.940 161 15746.41 559.45 57309.22 88888.00 2002-06-10 02:26:05.940 161 15746.80 559.08 57310.08 88888.00 2002-06-10 02:26:06.940 161 15746.67 559.70 57309.96 88888.00 2002-06-10 02:26:07.940 161 15746.28 559.57 57309.35 88888.00 2002-06-10 02:26:08.940 161 15746.15 559.82 57309.47 88888.00 2002-06-10 02:26:09.940 161 15747.06 559.08 57309.59 88888.00 2002-06-10 02:26:10.940 161 15746.54 559.45 57308.86 88888.00 2002-06-10 02:26:11.940 161 15746.28 559.70 57310.08 88888.00 2002-06-10 02:26:12.940 161 15746.80 559.20 57309.10 88888.00 2002-06-10 02:26:13.940 161 15746.54 559.70 57309.96 88888.00 2002-06-10 02:26:14.940 161 15746.80 559.70 57309.96 88888.00 2002-06-10 02:26:15.940 161 15747.58 559.57 57308.98 88888.00 2002-06-10 02:26:16.940 161 15746.67 559.45 57309.59 88888.00 2002-06-10 02:26:17.940 161 15746.54 559.45 57309.71 88888.00 2002-06-10 02:26:18.940 161 15746.67 559.45 57309.71 88888.00 2002-06-10 02:26:19.940 161 15746.41 559.32 57309.10 88888.00 2002-06-10 02:26:20.940 161 15746.54 559.45 57309.96 88888.00 2002-06-10 02:26:21.940 161 15747.32 559.08 57309.47 88888.00 2002-06-10 02:26:22.940 161 15746.80 559.70 57310.20 88888.00 2002-06-10 02:26:23.940 161 15747.06 559.82 57309.71 88888.00 2002-06-10 02:26:24.940 161 15747.06 558.95 57309.96 88888.00 2002-06-10 02:26:25.940 161 15746.54 559.08 57310.08 88888.00 2002-06-10 02:26:26.940 161 15747.06 559.82 57309.47 88888.00 2002-06-10 02:26:27.940 161 15746.28 559.45 57309.47 88888.00 2002-06-10 02:26:28.940 161 15747.19 559.08 57309.47 88888.00 2002-06-10 02:26:29.940 161 15747.19 559.08 57310.32 88888.00 2002-06-10 02:26:30.940 161 15746.80 559.82 57309.71 88888.00 2002-06-10 02:26:31.940 161 15746.80 559.82 57309.71 88888.00 2002-06-10 02:26:32.940 161 15747.19 559.08 57309.96 88888.00 2002-06-10 02:26:33.940 161 15746.93 559.57 57310.20 88888.00 2002-06-10 02:26:34.940 161 15747.32 559.70 57309.59 88888.00 2002-06-10 02:26:35.940 161 15747.84 559.20 57310.08 88888.00 2002-06-10 02:26:36.940 161 15747.06 559.45 57310.20 88888.00 2002-06-10 02:26:37.940 161 15746.54 559.70 57309.84 88888.00 2002-06-10 02:26:38.940 161 15747.32 558.95 57309.35 88888.00 2002-06-10 02:26:39.940 161 15747.19 559.57 57309.22 88888.00 2002-06-10 02:26:40.940 161 15747.06 558.83 57309.10 88888.00 2002-06-10 02:26:41.940 161 15747.32 559.20 57309.96 88888.00 2002-06-10 02:26:42.940 161 15746.93 559.20 57309.84 88888.00 2002-06-10 02:26:43.940 161 15747.19 559.45 57309.35 88888.00 2002-06-10 02:26:44.940 161 15747.19 559.94 57310.08 88888.00 2002-06-10 02:26:45.940 161 15746.80 559.32 57309.71 88888.00 2002-06-10 02:26:46.940 161 15747.97 559.57 57310.08 88888.00 2002-06-10 02:26:47.940 161 15747.71 558.83 57309.84 88888.00 2002-06-10 02:26:48.940 161 15747.58 559.08 57309.35 88888.00 2002-06-10 02:26:49.940 161 15747.84 559.70 57309.35 88888.00 2002-06-10 02:26:50.940 161 15747.84 559.20 57309.59 88888.00 2002-06-10 02:26:51.940 161 15747.84 559.32 57309.84 88888.00 2002-06-10 02:26:52.940 161 15748.23 559.82 57309.22 88888.00 2002-06-10 02:26:53.940 161 15747.19 559.08 57310.20 88888.00 2002-06-10 02:26:54.940 161 15747.19 559.20 57309.22 88888.00 2002-06-10 02:26:55.940 161 15747.32 559.20 57309.47 88888.00 2002-06-10 02:26:56.940 161 15748.10 559.08 57309.71 88888.00 2002-06-10 02:26:57.940 161 15748.36 559.20 57309.84 88888.00 2002-06-10 02:26:58.940 161 15747.97 559.08 57309.71 88888.00 2002-06-10 02:26:59.940 161 15747.71 559.08 57310.32 88888.00 2002-06-10 02:27:00.940 161 15747.84 559.94 57309.84 88888.00 2002-06-10 02:27:01.940 161 15747.71 559.32 57309.84 88888.00 2002-06-10 02:27:02.940 161 15748.23 559.32 57310.20 88888.00 2002-06-10 02:27:03.940 161 15747.97 559.08 57310.08 88888.00 2002-06-10 02:27:04.940 161 15747.19 559.70 57309.84 88888.00 2002-06-10 02:27:05.940 161 15748.49 559.32 57309.35 88888.00 2002-06-10 02:27:06.940 161 15747.84 558.83 57309.84 88888.00 2002-06-10 02:27:07.940 161 15747.32 558.70 57309.59 88888.00 2002-06-10 02:27:08.940 161 15747.71 558.33 57309.71 88888.00 2002-06-10 02:27:09.940 161 15748.10 559.08 57310.32 88888.00 2002-06-10 02:27:10.940 161 15747.84 558.83 57309.84 88888.00 2002-06-10 02:27:11.940 161 15747.19 559.08 57310.20 88888.00 2002-06-10 02:27:12.940 161 15748.36 559.20 57309.59 88888.00 2002-06-10 02:27:13.940 161 15747.84 559.32 57309.84 88888.00 2002-06-10 02:27:14.940 161 15747.71 559.45 57310.45 88888.00 2002-06-10 02:27:15.940 161 15747.97 559.32 57310.08 88888.00 2002-06-10 02:27:16.940 161 15747.19 559.32 57309.47 88888.00 2002-06-10 02:27:17.940 161 15747.84 559.32 57310.32 88888.00 2002-06-10 02:27:18.940 161 15747.84 559.32 57310.57 88888.00 2002-06-10 02:27:19.940 161 15747.84 559.57 57309.59 88888.00 2002-06-10 02:27:20.940 161 15748.36 559.08 57310.32 88888.00 2002-06-10 02:27:21.940 161 15748.10 558.58 57309.35 88888.00 2002-06-10 02:27:22.940 161 15747.97 559.82 57310.08 88888.00 2002-06-10 02:27:23.940 161 15748.75 558.70 57310.08 88888.00 2002-06-10 02:27:24.940 161 15748.23 559.32 57309.35 88888.00 2002-06-10 02:27:25.940 161 15748.23 559.57 57310.20 88888.00 2002-06-10 02:27:26.940 161 15748.10 559.70 57310.81 88888.00 2002-06-10 02:27:27.940 161 15747.84 559.57 57309.84 88888.00 2002-06-10 02:27:28.940 161 15747.45 559.94 57309.71 88888.00 2002-06-10 02:27:29.940 161 15748.10 560.19 57310.57 88888.00 2002-06-10 02:27:30.940 161 15748.10 559.32 57309.59 88888.00 2002-06-10 02:27:31.940 161 15747.97 559.57 57309.71 88888.00 2002-06-10 02:27:32.940 161 15748.23 559.08 57309.84 88888.00 2002-06-10 02:27:33.940 161 15747.71 559.70 57310.08 88888.00 2002-06-10 02:27:34.940 161 15747.97 558.95 57309.96 88888.00 2002-06-10 02:27:35.940 161 15747.84 559.20 57309.59 88888.00 2002-06-10 02:27:36.940 161 15747.97 558.83 57310.45 88888.00 2002-06-10 02:27:37.940 161 15748.49 559.57 57310.32 88888.00 2002-06-10 02:27:38.940 161 15748.36 558.83 57310.08 88888.00 2002-06-10 02:27:39.940 161 15748.62 559.57 57310.69 88888.00 2002-06-10 02:27:40.940 161 15747.97 559.94 57310.20 88888.00 2002-06-10 02:27:41.940 161 15748.62 559.57 57310.32 88888.00 2002-06-10 02:27:42.940 161 15748.10 559.70 57309.71 88888.00 2002-06-10 02:27:43.940 161 15748.62 559.45 57310.57 88888.00 2002-06-10 02:27:44.940 161 15748.75 559.45 57310.20 88888.00 2002-06-10 02:27:45.940 161 15748.36 560.19 57310.32 88888.00 2002-06-10 02:27:46.940 161 15748.10 560.07 57310.57 88888.00 2002-06-10 02:27:47.940 161 15748.10 559.32 57310.32 88888.00 2002-06-10 02:27:48.940 161 15748.49 559.45 57310.32 88888.00 2002-06-10 02:27:49.940 161 15748.88 559.70 57310.20 88888.00 2002-06-10 02:27:50.940 161 15748.10 558.95 57309.96 88888.00 2002-06-10 02:27:51.940 161 15749.40 558.70 57310.32 88888.00 2002-06-10 02:27:52.940 161 15748.23 559.20 57309.71 88888.00 2002-06-10 02:27:53.940 161 15748.23 559.57 57310.08 88888.00 2002-06-10 02:27:54.940 161 15748.49 559.20 57309.71 88888.00 2002-06-10 02:27:55.940 161 15748.75 559.08 57309.71 88888.00 2002-06-10 02:27:56.940 161 15748.88 559.57 57310.32 88888.00 2002-06-10 02:27:57.940 161 15749.01 558.33 57309.35 88888.00 2002-06-10 02:27:58.940 161 15749.14 559.32 57309.96 88888.00 2002-06-10 02:27:59.940 161 15749.66 559.20 57310.57 88888.00 2002-06-10 02:28:00.940 161 15748.49 559.32 57310.20 88888.00 2002-06-10 02:28:01.940 161 15749.01 559.32 57310.69 88888.00 2002-06-10 02:28:02.940 161 15749.01 559.20 57309.84 88888.00 2002-06-10 02:28:03.940 161 15749.40 559.20 57310.45 88888.00 2002-06-10 02:28:04.940 161 15748.88 559.45 57309.84 88888.00 2002-06-10 02:28:05.940 161 15748.75 559.32 57310.08 88888.00 2002-06-10 02:28:06.940 161 15750.05 558.95 57310.45 88888.00 2002-06-10 02:28:07.940 161 15749.92 558.95 57309.47 88888.00 2002-06-10 02:28:08.940 161 15749.27 559.82 57310.57 88888.00 2002-06-10 02:28:09.940 161 15749.14 559.45 57309.71 88888.00 2002-06-10 02:28:10.940 161 15748.62 559.08 57310.94 88888.00 2002-06-10 02:28:11.940 161 15749.40 558.95 57309.84 88888.00 2002-06-10 02:28:12.940 161 15749.27 559.20 57310.20 88888.00 2002-06-10 02:28:13.940 161 15749.01 559.57 57310.45 88888.00 2002-06-10 02:28:14.940 161 15749.66 559.57 57310.32 88888.00 2002-06-10 02:28:15.940 161 15748.88 559.70 57310.32 88888.00 2002-06-10 02:28:16.940 161 15749.40 559.32 57310.45 88888.00 2002-06-10 02:28:17.940 161 15749.40 559.20 57310.45 88888.00 2002-06-10 02:28:18.940 161 15749.66 559.20 57310.69 88888.00 2002-06-10 02:28:19.940 161 15749.66 558.95 57310.20 88888.00 2002-06-10 02:28:20.940 161 15749.01 559.32 57310.81 88888.00 2002-06-10 02:28:21.940 161 15749.40 558.95 57310.32 88888.00 2002-06-10 02:28:22.940 161 15749.01 558.46 57310.69 88888.00 2002-06-10 02:28:23.940 161 15749.14 558.70 57310.94 88888.00 2002-06-10 02:28:24.940 161 15749.79 559.20 57310.32 88888.00 2002-06-10 02:28:25.940 161 15749.01 559.08 57310.57 88888.00 2002-06-10 02:28:26.940 161 15749.66 558.95 57309.96 88888.00 2002-06-10 02:28:27.940 161 15749.92 558.83 57309.59 88888.00 2002-06-10 02:28:28.940 161 15749.79 558.58 57310.08 88888.00 2002-06-10 02:28:29.940 161 15749.79 558.83 57310.32 88888.00 2002-06-10 02:28:30.940 161 15750.05 559.20 57309.96 88888.00 2002-06-10 02:28:31.940 161 15750.31 558.95 57310.45 88888.00 2002-06-10 02:28:32.940 161 15750.70 559.20 57310.32 88888.00 2002-06-10 02:28:33.940 161 15749.79 558.83 57310.69 88888.00 2002-06-10 02:28:34.940 161 15750.18 559.20 57310.57 88888.00 2002-06-10 02:28:35.940 161 15750.70 559.20 57310.69 88888.00 2002-06-10 02:28:36.940 161 15750.44 558.83 57310.20 88888.00 2002-06-10 02:28:37.940 161 15750.18 559.20 57310.69 88888.00 2002-06-10 02:28:38.940 161 15749.79 558.70 57310.45 88888.00 2002-06-10 02:28:39.940 161 15750.31 558.70 57310.32 88888.00 2002-06-10 02:28:40.940 161 15750.31 558.58 57309.84 88888.00 2002-06-10 02:28:41.940 161 15750.57 558.70 57310.69 88888.00 2002-06-10 02:28:42.940 161 15751.22 559.70 57310.45 88888.00 2002-06-10 02:28:43.940 161 15750.70 558.83 57310.32 88888.00 2002-06-10 02:28:44.940 161 15749.92 559.45 57309.96 88888.00 2002-06-10 02:28:45.940 161 15750.57 559.45 57310.20 88888.00 2002-06-10 02:28:46.940 161 15750.44 559.20 57310.08 88888.00 2002-06-10 02:28:47.940 161 15750.96 559.20 57310.57 88888.00 2002-06-10 02:28:48.940 161 15750.70 558.95 57310.45 88888.00 2002-06-10 02:28:49.940 161 15750.83 558.58 57310.08 88888.00 2002-06-10 02:28:50.940 161 15750.83 558.95 57311.30 88888.00 2002-06-10 02:28:51.940 161 15750.96 559.08 57310.45 88888.00 2002-06-10 02:28:52.940 161 15751.22 558.83 57310.69 88888.00 2002-06-10 02:28:53.940 161 15751.35 558.70 57310.69 88888.00 2002-06-10 02:28:54.940 161 15750.96 558.46 57310.57 88888.00 2002-06-10 02:28:55.940 161 15750.83 559.32 57310.57 88888.00 2002-06-10 02:28:56.940 161 15751.61 558.95 57310.94 88888.00 2002-06-10 02:28:57.940 161 15751.61 558.46 57310.81 88888.00 2002-06-10 02:28:58.940 161 15750.96 558.70 57311.06 88888.00 2002-06-10 02:28:59.940 161 15751.09 557.96 57310.32 88888.00 2002-06-10 02:29:00.940 161 15751.09 559.08 57309.96 88888.00 2002-06-10 02:29:01.940 161 15751.09 558.58 57311.30 88888.00 2002-06-10 02:29:02.940 161 15750.83 559.20 57310.32 88888.00 2002-06-10 02:29:03.940 161 15751.22 559.20 57310.69 88888.00 2002-06-10 02:29:04.940 161 15751.87 558.83 57310.69 88888.00 2002-06-10 02:29:05.940 161 15751.48 558.95 57310.81 88888.00 2002-06-10 02:29:06.940 161 15752.39 559.82 57310.69 88888.00 2002-06-10 02:29:07.940 161 15752.00 558.95 57309.96 88888.00 2002-06-10 02:29:08.940 161 15751.87 558.33 57310.45 88888.00 2002-06-10 02:29:09.940 161 15752.26 559.08 57310.69 88888.00 2002-06-10 02:29:10.940 161 15751.87 558.70 57310.81 88888.00 2002-06-10 02:29:11.940 161 15752.00 559.82 57310.45 88888.00 2002-06-10 02:29:12.940 161 15752.26 559.32 57311.06 88888.00 2002-06-10 02:29:13.940 161 15752.52 558.70 57310.94 88888.00 2002-06-10 02:29:14.940 161 15752.26 558.09 57310.81 88888.00 2002-06-10 02:29:15.940 161 15752.39 558.70 57310.94 88888.00 2002-06-10 02:29:16.940 161 15753.30 558.83 57311.18 88888.00 2002-06-10 02:29:17.940 161 15751.87 558.83 57310.69 88888.00 2002-06-10 02:29:18.940 161 15752.26 558.83 57311.18 88888.00 2002-06-10 02:29:19.940 161 15752.52 558.70 57310.69 88888.00 2002-06-10 02:29:20.940 161 15752.65 559.20 57311.06 88888.00 2002-06-10 02:29:21.940 161 15752.00 558.83 57310.69 88888.00 2002-06-10 02:29:22.940 161 15753.04 559.45 57310.57 88888.00 2002-06-10 02:29:23.940 161 15753.43 558.70 57310.45 88888.00 2002-06-10 02:29:24.940 161 15752.91 558.83 57310.69 88888.00 2002-06-10 02:29:25.940 161 15752.65 559.20 57310.94 88888.00 2002-06-10 02:29:26.940 161 15752.39 559.32 57310.20 88888.00 2002-06-10 02:29:27.940 161 15753.17 559.20 57310.69 88888.00 2002-06-10 02:29:28.940 161 15752.52 559.45 57310.32 88888.00 2002-06-10 02:29:29.940 161 15752.52 558.58 57311.06 88888.00 2002-06-10 02:29:30.940 161 15752.78 559.20 57310.57 88888.00 2002-06-10 02:29:31.940 161 15752.91 558.70 57311.67 88888.00 2002-06-10 02:29:32.940 161 15753.30 559.45 57309.96 88888.00 2002-06-10 02:29:33.940 161 15753.17 559.45 57310.69 88888.00 2002-06-10 02:29:34.940 161 15753.04 559.08 57310.69 88888.00 2002-06-10 02:29:35.940 161 15753.56 559.45 57310.20 88888.00 2002-06-10 02:29:36.940 161 15753.82 558.95 57311.18 88888.00 2002-06-10 02:29:37.940 161 15753.17 558.21 57310.81 88888.00 2002-06-10 02:29:38.940 161 15753.43 559.08 57311.43 88888.00 2002-06-10 02:29:39.940 161 15753.82 558.83 57310.81 88888.00 2002-06-10 02:29:40.940 161 15752.91 558.83 57310.57 88888.00 2002-06-10 02:29:41.940 161 15753.69 559.45 57311.30 88888.00 2002-06-10 02:29:42.940 161 15752.91 559.45 57311.06 88888.00 2002-06-10 02:29:43.940 161 15753.69 558.58 57311.06 88888.00 2002-06-10 02:29:44.940 161 15753.56 558.58 57311.06 88888.00 2002-06-10 02:29:45.940 161 15753.82 558.58 57310.94 88888.00 2002-06-10 02:29:46.940 161 15754.08 558.83 57310.81 88888.00 2002-06-10 02:29:47.940 161 15753.56 558.83 57310.45 88888.00 2002-06-10 02:29:48.940 161 15754.34 558.83 57310.81 88888.00 2002-06-10 02:29:49.940 161 15753.69 559.70 57311.43 88888.00 2002-06-10 02:29:50.940 161 15753.56 558.83 57311.18 88888.00 2002-06-10 02:29:51.940 161 15753.69 558.58 57310.94 88888.00 2002-06-10 02:29:52.940 161 15753.82 558.95 57310.81 88888.00 2002-06-10 02:29:53.940 161 15753.69 558.83 57311.30 88888.00 2002-06-10 02:29:54.940 161 15754.08 559.45 57311.06 88888.00 2002-06-10 02:29:55.940 161 15754.34 559.20 57311.18 88888.00 2002-06-10 02:29:56.940 161 15754.86 558.70 57311.79 88888.00 2002-06-10 02:29:57.940 161 15753.56 558.95 57311.30 88888.00 2002-06-10 02:29:58.940 161 15753.43 559.08 57311.30 88888.00 2002-06-10 02:29:59.940 161 15753.56 559.45 57311.06 88888.00 2002-06-10 02:30:00.940 161 15753.69 558.95 57311.18 88888.00 2002-06-10 02:30:01.940 161 15754.34 559.20 57311.30 88888.00 2002-06-10 02:30:02.940 161 15754.60 558.58 57311.55 88888.00 2002-06-10 02:30:03.940 161 15753.56 558.70 57311.30 88888.00 2002-06-10 02:30:04.940 161 15753.69 559.45 57311.67 88888.00 2002-06-10 02:30:05.940 161 15754.21 559.32 57311.18 88888.00 2002-06-10 02:30:06.940 161 15754.08 559.08 57311.43 88888.00 2002-06-10 02:30:07.940 161 15754.47 559.20 57311.55 88888.00 2002-06-10 02:30:08.940 161 15754.08 559.20 57311.55 88888.00 2002-06-10 02:30:09.940 161 15754.34 558.83 57311.43 88888.00 2002-06-10 02:30:10.940 161 15754.21 558.83 57311.18 88888.00 2002-06-10 02:30:11.940 161 15754.99 558.83 57311.43 88888.00 2002-06-10 02:30:12.940 161 15754.34 558.83 57311.18 88888.00 2002-06-10 02:30:13.940 161 15754.73 558.95 57310.94 88888.00 2002-06-10 02:30:14.940 161 15754.34 559.32 57310.69 88888.00 2002-06-10 02:30:15.940 161 15753.95 558.83 57311.43 88888.00 2002-06-10 02:30:16.940 161 15754.47 558.58 57311.06 88888.00 2002-06-10 02:30:17.940 161 15754.34 558.95 57311.79 88888.00 2002-06-10 02:30:18.940 161 15754.60 559.32 57311.67 88888.00 2002-06-10 02:30:19.940 161 15754.60 559.08 57311.18 88888.00 2002-06-10 02:30:20.940 161 15754.08 559.08 57311.67 88888.00 2002-06-10 02:30:21.940 161 15754.60 559.20 57311.67 88888.00 2002-06-10 02:30:22.940 161 15753.95 558.95 57310.81 88888.00 2002-06-10 02:30:23.940 161 15754.73 558.95 57311.43 88888.00 2002-06-10 02:30:24.940 161 15754.60 558.95 57311.30 88888.00 2002-06-10 02:30:25.940 161 15754.47 559.94 57311.55 88888.00 2002-06-10 02:30:26.940 161 15754.34 558.95 57310.94 88888.00 2002-06-10 02:30:27.940 161 15755.12 559.08 57311.91 88888.00 2002-06-10 02:30:28.940 161 15754.47 559.20 57311.43 88888.00 2002-06-10 02:30:29.940 161 15754.08 559.32 57311.55 88888.00 2002-06-10 02:30:30.940 161 15754.73 558.58 57311.30 88888.00 2002-06-10 02:30:31.940 161 15754.99 558.70 57311.18 88888.00 2002-06-10 02:30:32.940 161 15754.99 559.08 57311.43 88888.00 2002-06-10 02:30:33.940 161 15754.60 559.08 57311.43 88888.00 2002-06-10 02:30:34.940 161 15755.38 558.70 57311.79 88888.00 2002-06-10 02:30:35.940 161 15754.60 559.08 57312.52 88888.00 2002-06-10 02:30:36.940 161 15755.38 559.45 57311.91 88888.00 2002-06-10 02:30:37.940 161 15754.60 558.83 57311.18 88888.00 2002-06-10 02:30:38.940 161 15755.38 559.20 57311.91 88888.00 2002-06-10 02:30:39.940 161 15754.47 559.08 57311.55 88888.00 2002-06-10 02:30:40.940 161 15755.38 559.08 57311.43 88888.00 2002-06-10 02:30:41.940 161 15754.60 558.70 57311.30 88888.00 2002-06-10 02:30:42.940 161 15755.63 558.83 57311.91 88888.00 2002-06-10 02:30:43.940 161 15756.16 558.46 57312.04 88888.00 2002-06-10 02:30:44.940 161 15754.99 558.46 57311.55 88888.00 2002-06-10 02:30:45.940 161 15755.38 558.58 57311.43 88888.00 2002-06-10 02:30:46.940 161 15755.50 559.32 57311.67 88888.00 2002-06-10 02:30:47.940 161 15755.38 558.46 57311.91 88888.00 2002-06-10 02:30:48.940 161 15755.50 558.95 57311.30 88888.00 2002-06-10 02:30:49.940 161 15754.86 559.08 57311.55 88888.00 2002-06-10 02:30:50.940 161 15754.86 558.83 57311.55 88888.00 2002-06-10 02:30:51.940 161 15755.50 558.70 57312.04 88888.00 2002-06-10 02:30:52.940 161 15756.16 558.46 57311.91 88888.00 2002-06-10 02:30:53.940 161 15755.25 559.08 57312.04 88888.00 2002-06-10 02:30:54.940 161 15755.25 558.95 57312.04 88888.00 2002-06-10 02:30:55.940 161 15755.38 558.46 57312.04 88888.00 2002-06-10 02:30:56.940 161 15754.86 559.20 57311.43 88888.00 2002-06-10 02:30:57.940 161 15755.76 558.95 57311.79 88888.00 2002-06-10 02:30:58.940 161 15755.76 558.70 57311.79 88888.00 2002-06-10 02:30:59.940 161 15755.90 558.58 57311.91 88888.00 2002-06-10 02:31:00.940 161 15755.38 558.46 57312.04 88888.00 2002-06-10 02:31:01.940 161 15756.16 558.33 57312.16 88888.00 2002-06-10 02:31:02.940 161 15755.25 558.46 57311.91 88888.00 2002-06-10 02:31:03.940 161 15755.25 558.83 57311.55 88888.00 2002-06-10 02:31:04.940 161 15755.76 558.70 57312.04 88888.00 2002-06-10 02:31:05.940 161 15755.63 558.33 57311.55 88888.00 2002-06-10 02:31:06.940 161 15754.86 558.21 57311.55 88888.00 2002-06-10 02:31:07.940 161 15755.38 559.08 57311.67 88888.00 2002-06-10 02:31:08.940 161 15755.25 558.21 57311.55 88888.00 2002-06-10 02:31:09.940 161 15754.99 558.58 57312.28 88888.00 2002-06-10 02:31:10.940 161 15755.76 558.70 57311.91 88888.00 2002-06-10 02:31:11.940 161 15755.12 558.46 57311.67 88888.00 2002-06-10 02:31:12.940 161 15756.03 558.46 57311.43 88888.00 2002-06-10 02:31:13.940 161 15754.99 558.46 57311.43 88888.00 2002-06-10 02:31:14.940 161 15755.38 559.45 57311.67 88888.00 2002-06-10 02:31:15.940 161 15755.38 558.46 57311.79 88888.00 2002-06-10 02:31:16.940 161 15755.25 558.70 57312.04 88888.00 2002-06-10 02:31:17.940 161 15755.63 558.70 57311.91 88888.00 2002-06-10 02:31:18.940 161 15754.86 559.08 57311.67 88888.00 2002-06-10 02:31:19.940 161 15755.63 558.95 57312.40 88888.00 2002-06-10 02:31:20.940 161 15755.63 558.83 57311.43 88888.00 2002-06-10 02:31:21.940 161 15754.73 558.33 57311.67 88888.00 2002-06-10 02:31:22.940 161 15754.60 558.58 57312.40 88888.00 2002-06-10 02:31:24.940 161 15755.38 559.45 57312.04 88888.00 2002-06-10 02:31:25.940 161 15755.12 558.33 57312.28 88888.00 2002-06-10 02:31:26.940 161 15754.99 558.33 57312.28 88888.00 2002-06-10 02:31:27.940 161 15755.50 559.20 57312.28 88888.00 2002-06-10 02:31:28.940 161 15754.47 558.33 57311.91 88888.00 2002-06-10 02:31:29.940 161 15755.38 558.09 57311.91 88888.00 2002-06-10 02:31:30.940 161 15754.34 558.95 57311.79 88888.00 2002-06-10 02:31:31.940 161 15755.12 557.96 57312.52 88888.00 2002-06-10 02:31:32.940 161 15755.38 557.84 57311.91 88888.00 2002-06-10 02:31:33.940 161 15755.76 558.33 57311.55 88888.00 2002-06-10 02:31:34.940 161 15754.99 559.08 57312.04 88888.00 2002-06-10 02:31:35.940 161 15754.99 558.33 57311.91 88888.00 2002-06-10 02:31:36.940 161 15755.12 557.96 57312.04 88888.00 2002-06-10 02:31:37.940 161 15754.99 558.21 57312.04 88888.00 2002-06-10 02:31:38.940 161 15754.99 557.96 57311.79 88888.00 2002-06-10 02:31:39.940 161 15754.86 558.83 57311.91 88888.00 2002-06-10 02:31:40.940 161 15754.86 558.70 57312.04 88888.00 2002-06-10 02:31:41.940 161 15755.38 558.83 57311.55 88888.00 2002-06-10 02:31:42.940 161 15754.60 557.84 57311.79 88888.00 2002-06-10 02:31:43.940 161 15754.73 558.58 57311.67 88888.00 2002-06-10 02:31:44.940 161 15753.95 558.33 57311.67 88888.00 2002-06-10 02:31:45.940 161 15754.86 558.46 57311.91 88888.00 2002-06-10 02:31:46.940 161 15754.99 558.33 57311.55 88888.00 2002-06-10 02:31:47.940 161 15754.60 557.96 57311.79 88888.00 2002-06-10 02:31:48.940 161 15754.73 558.83 57312.52 88888.00 2002-06-10 02:31:49.940 161 15754.34 558.21 57311.67 88888.00 2002-06-10 02:31:50.940 161 15754.60 558.33 57311.91 88888.00 2002-06-10 02:31:51.940 161 15754.34 557.84 57312.04 88888.00 2002-06-10 02:31:52.940 161 15754.60 558.33 57311.91 88888.00 2002-06-10 02:31:53.940 161 15754.34 557.47 57311.67 88888.00 2002-06-10 02:31:54.940 161 15754.08 557.84 57312.04 88888.00 2002-06-10 02:31:55.940 161 15754.99 558.21 57311.79 88888.00 2002-06-10 02:31:56.940 161 15754.34 558.58 57312.52 88888.00 2002-06-10 02:31:57.940 161 15754.08 558.09 57312.28 88888.00 2002-06-10 02:31:58.940 161 15754.73 558.21 57311.30 88888.00 2002-06-10 02:31:59.940 161 15754.47 558.46 57311.43 88888.00 2002-06-10 02:32:00.940 161 15754.08 558.33 57311.79 88888.00 2002-06-10 02:32:01.940 161 15754.21 558.33 57311.79 88888.00 2002-06-10 02:32:02.940 161 15754.21 557.59 57312.28 88888.00 2002-06-10 02:32:03.940 161 15754.73 557.96 57311.67 88888.00 2002-06-10 02:32:04.940 161 15754.47 558.09 57311.18 88888.00 2002-06-10 02:32:05.940 161 15753.95 558.58 57312.04 88888.00 2002-06-10 02:32:06.940 161 15754.21 558.83 57311.43 88888.00 2002-06-10 02:32:07.940 161 15754.60 557.96 57312.28 88888.00 2002-06-10 02:32:08.940 161 15754.08 557.96 57311.67 88888.00 2002-06-10 02:32:09.940 161 15753.95 557.84 57311.79 88888.00 2002-06-10 02:32:10.940 161 15754.08 558.33 57311.30 88888.00 2002-06-10 02:32:11.940 161 15753.69 558.33 57311.43 88888.00 2002-06-10 02:32:12.940 161 15754.73 557.96 57312.04 88888.00 2002-06-10 02:32:13.940 161 15754.47 558.46 57311.91 88888.00 2002-06-10 02:32:14.940 161 15753.82 557.84 57311.55 88888.00 2002-06-10 02:32:15.940 161 15754.34 557.84 57311.55 88888.00 2002-06-10 02:32:16.940 161 15754.47 558.09 57311.18 88888.00 2002-06-10 02:32:17.940 161 15754.73 557.84 57311.67 88888.00 2002-06-10 02:32:18.940 161 15754.47 557.71 57311.67 88888.00 2002-06-10 02:32:19.940 161 15754.47 557.47 57311.43 88888.00 2002-06-10 02:32:20.940 161 15754.47 558.09 57311.79 88888.00 2002-06-10 02:32:21.940 161 15754.21 557.84 57311.79 88888.00 2002-06-10 02:32:22.940 161 15754.47 558.33 57311.43 88888.00 2002-06-10 02:32:23.940 161 15753.95 557.84 57311.67 88888.00 2002-06-10 02:32:24.940 161 15753.04 557.84 57312.28 88888.00 2002-06-10 02:32:25.940 161 15754.47 558.21 57311.79 88888.00 2002-06-10 02:32:26.940 161 15753.69 556.97 57311.43 88888.00 2002-06-10 02:32:27.940 161 15754.47 557.96 57311.55 88888.00 2002-06-10 02:32:28.940 161 15753.82 557.47 57312.04 88888.00 2002-06-10 02:32:29.940 161 15754.34 557.71 57311.18 88888.00 2002-06-10 02:32:30.940 161 15754.47 558.09 57311.55 88888.00 2002-06-10 02:32:31.940 161 15754.60 557.47 57311.91 88888.00 2002-06-10 02:32:32.940 161 15753.69 556.97 57311.79 88888.00 2002-06-10 02:32:33.940 161 15754.34 557.22 57311.67 88888.00 2002-06-10 02:32:34.940 161 15753.69 557.71 57311.79 88888.00 2002-06-10 02:32:35.940 161 15753.95 557.47 57311.43 88888.00 2002-06-10 02:32:36.940 161 15753.95 557.71 57311.67 88888.00 2002-06-10 02:32:37.940 161 15754.47 557.84 57311.55 88888.00 2002-06-10 02:32:38.940 161 15754.08 557.47 57311.43 88888.00 2002-06-10 02:32:39.940 161 15754.34 558.58 57310.94 88888.00 2002-06-10 02:32:40.940 161 15754.08 557.22 57311.18 88888.00 2002-06-10 02:32:41.940 161 15754.73 558.21 57310.94 88888.00 2002-06-10 02:32:42.940 161 15754.34 558.09 57311.79 88888.00 2002-06-10 02:32:43.940 161 15755.12 558.46 57311.30 88888.00 2002-06-10 02:32:44.940 161 15753.56 557.47 57311.43 88888.00 2002-06-10 02:32:45.940 161 15754.34 557.84 57311.30 88888.00 2002-06-10 02:32:46.940 161 15755.12 557.34 57311.43 88888.00 2002-06-10 02:32:47.940 161 15754.34 557.71 57311.43 88888.00 2002-06-10 02:32:48.940 161 15754.34 558.21 57312.04 88888.00 2002-06-10 02:32:49.940 161 15753.95 557.84 57311.06 88888.00 2002-06-10 02:32:50.940 161 15754.08 558.46 57311.06 88888.00 2002-06-10 02:32:51.940 161 15754.47 557.84 57311.55 88888.00 2002-06-10 02:32:52.940 161 15754.34 557.71 57311.43 88888.00 2002-06-10 02:32:53.940 161 15753.82 558.21 57311.67 88888.00 2002-06-10 02:32:54.940 161 15753.69 557.71 57311.43 88888.00 2002-06-10 02:32:55.940 161 15754.34 557.96 57311.30 88888.00 2002-06-10 02:32:56.940 161 15754.47 557.34 57311.43 88888.00 2002-06-10 02:32:57.940 161 15754.86 557.71 57311.30 88888.00 2002-06-10 02:32:58.940 161 15754.73 558.09 57311.30 88888.00 2002-06-10 02:32:59.940 161 15754.99 558.21 57311.18 88888.00 2002-06-10 02:33:00.940 161 15754.08 558.33 57311.55 88888.00 2002-06-10 02:33:01.940 161 15754.34 557.59 57311.67 88888.00 2002-06-10 02:33:02.940 161 15754.73 558.46 57311.91 88888.00 2002-06-10 02:33:03.940 161 15754.86 558.09 57311.43 88888.00 2002-06-10 02:33:04.940 161 15755.25 557.47 57311.55 88888.00 2002-06-10 02:33:05.940 161 15755.25 558.21 57311.67 88888.00 2002-06-10 02:33:06.940 161 15754.86 557.96 57311.43 88888.00 2002-06-10 02:33:07.940 161 15755.12 558.58 57311.30 88888.00 2002-06-10 02:33:08.940 161 15754.34 558.83 57311.06 88888.00 2002-06-10 02:33:09.940 161 15754.73 558.21 57311.67 88888.00 2002-06-10 02:33:10.940 161 15755.25 558.21 57311.30 88888.00 2002-06-10 02:33:11.940 161 15755.12 558.09 57311.43 88888.00 2002-06-10 02:33:12.940 161 15754.60 558.58 57311.55 88888.00 2002-06-10 02:33:13.940 161 15754.99 557.84 57311.91 88888.00 2002-06-10 02:33:14.940 161 15755.25 558.09 57311.79 88888.00 2002-06-10 02:33:15.940 161 15754.99 558.46 57311.30 88888.00 2002-06-10 02:33:16.940 161 15754.99 558.70 57311.55 88888.00 2002-06-10 02:33:17.940 161 15754.73 557.71 57311.79 88888.00 2002-06-10 02:33:18.940 161 15754.99 558.21 57311.18 88888.00 2002-06-10 02:33:19.940 161 15754.86 557.22 57311.18 88888.00 2002-06-10 02:33:20.940 161 15754.47 557.84 57311.18 88888.00 2002-06-10 02:33:21.940 161 15754.73 558.46 57311.06 88888.00 2002-06-10 02:33:22.940 161 15754.99 558.09 57311.30 88888.00 2002-06-10 02:33:24.940 161 15754.73 558.09 57312.04 88888.00 2002-06-10 02:33:25.940 161 15754.86 558.46 57311.55 88888.00 2002-06-10 02:33:26.940 161 15753.95 557.47 57311.30 88888.00 2002-06-10 02:33:27.940 161 15754.73 558.21 57311.55 88888.00 2002-06-10 02:33:28.940 161 15755.38 558.33 57311.06 88888.00 2002-06-10 02:33:29.940 161 15754.99 557.09 57311.67 88888.00 2002-06-10 02:33:30.940 161 15755.38 557.96 57312.04 88888.00 2002-06-10 02:33:31.940 161 15755.76 557.84 57311.55 88888.00 2002-06-10 02:33:32.940 161 15754.99 557.47 57311.79 88888.00 2002-06-10 02:33:33.940 161 15755.38 558.21 57311.67 88888.00 2002-06-10 02:33:34.940 161 15754.86 558.21 57311.67 88888.00 2002-06-10 02:33:35.940 161 15755.25 558.33 57311.43 88888.00 2002-06-10 02:33:36.940 161 15755.63 558.21 57311.91 88888.00 2002-06-10 02:33:37.940 161 15755.63 557.96 57311.55 88888.00 2002-06-10 02:33:38.940 161 15755.38 557.84 57311.43 88888.00 2002-06-10 02:33:39.940 161 15755.25 557.84 57311.18 88888.00 2002-06-10 02:33:40.940 161 15755.25 558.09 57310.69 88888.00 2002-06-10 02:33:41.940 161 15755.12 557.84 57311.18 88888.00 2002-06-10 02:33:42.940 161 15755.90 558.09 57311.43 88888.00 2002-06-10 02:33:43.940 161 15755.76 557.84 57311.79 88888.00 2002-06-10 02:33:44.940 161 15755.50 557.59 57311.18 88888.00 2002-06-10 02:33:45.940 161 15755.25 557.96 57311.67 88888.00 2002-06-10 02:33:46.940 161 15755.63 557.84 57311.18 88888.00 2002-06-10 02:33:47.940 161 15755.63 558.09 57311.06 88888.00 2002-06-10 02:33:48.940 161 15755.50 557.59 57311.67 88888.00 2002-06-10 02:33:49.940 161 15755.90 557.96 57311.43 88888.00 2002-06-10 02:33:50.940 161 15756.03 557.71 57311.79 88888.00 2002-06-10 02:33:51.940 161 15755.76 557.22 57311.30 88888.00 2002-06-10 02:33:52.940 161 15755.76 557.59 57311.43 88888.00 2002-06-10 02:33:53.940 161 15755.63 557.22 57311.30 88888.00 2002-06-10 02:33:54.940 161 15755.76 558.33 57311.18 88888.00 2002-06-10 02:33:55.940 161 15755.63 557.22 57311.30 88888.00 2002-06-10 02:33:56.940 161 15755.76 557.59 57311.79 88888.00 2002-06-10 02:33:57.940 161 15755.90 557.59 57311.91 88888.00 2002-06-10 02:33:58.940 161 15756.03 557.22 57311.43 88888.00 2002-06-10 02:33:59.940 161 15755.50 557.47 57311.67 88888.00 2002-06-10 02:34:00.940 161 15756.54 557.47 57310.94 88888.00 2002-06-10 02:34:01.940 161 15755.90 557.09 57311.79 88888.00 2002-06-10 02:34:02.940 161 15755.25 557.71 57311.18 88888.00 2002-06-10 02:34:03.940 161 15755.76 557.47 57311.43 88888.00 2002-06-10 02:34:04.940 161 15755.90 557.84 57311.67 88888.00 2002-06-10 02:34:05.940 161 15756.16 557.47 57311.55 88888.00 2002-06-10 02:34:06.940 161 15755.90 557.96 57310.81 88888.00 2002-06-10 02:34:07.940 161 15756.16 557.59 57311.91 88888.00 2002-06-10 02:34:08.940 161 15756.16 557.59 57311.30 88888.00 2002-06-10 02:34:09.940 161 15756.16 557.84 57311.30 88888.00 2002-06-10 02:34:10.940 161 15756.16 557.96 57311.79 88888.00 2002-06-10 02:34:11.940 161 15755.90 557.84 57312.16 88888.00 2002-06-10 02:34:12.940 161 15756.29 557.59 57311.67 88888.00 2002-06-10 02:34:13.940 161 15756.42 557.09 57311.67 88888.00 2002-06-10 02:34:14.940 161 15756.54 557.47 57311.55 88888.00 2002-06-10 02:34:15.940 161 15756.03 557.59 57311.79 88888.00 2002-06-10 02:34:16.940 161 15755.76 557.59 57311.67 88888.00 2002-06-10 02:34:17.940 161 15756.16 557.47 57311.18 88888.00 2002-06-10 02:34:18.940 161 15756.29 557.47 57312.16 88888.00 2002-06-10 02:34:19.940 161 15755.90 557.34 57311.55 88888.00 2002-06-10 02:34:20.940 161 15756.29 557.84 57312.04 88888.00 2002-06-10 02:34:21.940 161 15756.29 557.59 57311.43 88888.00 2002-06-10 02:34:22.940 161 15755.76 557.71 57311.91 88888.00 2002-06-10 02:34:23.940 161 15756.54 557.47 57311.79 88888.00 2002-06-10 02:34:24.940 161 15755.63 558.21 57311.43 88888.00 2002-06-10 02:34:25.940 161 15756.29 557.47 57311.79 88888.00 2002-06-10 02:34:26.940 161 15756.54 557.34 57311.43 88888.00 2002-06-10 02:34:27.940 161 15755.90 557.96 57311.67 88888.00 2002-06-10 02:34:28.940 161 15755.76 557.47 57311.91 88888.00 2002-06-10 02:34:29.940 161 15756.03 557.47 57311.30 88888.00 2002-06-10 02:34:30.940 161 15756.67 557.09 57311.55 88888.00 2002-06-10 02:34:31.940 161 15756.29 557.59 57310.81 88888.00 2002-06-10 02:34:32.940 161 15756.54 557.09 57312.16 88888.00 2002-06-10 02:34:33.940 161 15756.80 557.71 57311.55 88888.00 2002-06-10 02:34:34.940 161 15756.67 557.84 57310.94 88888.00 2002-06-10 02:34:35.940 161 15756.67 557.71 57311.55 88888.00 2002-06-10 02:34:36.940 161 15756.29 557.59 57311.43 88888.00 2002-06-10 02:34:37.940 161 15756.67 556.97 57311.79 88888.00 2002-06-10 02:34:38.940 161 15756.42 557.71 57311.18 88888.00 2002-06-10 02:34:39.940 161 15756.16 557.84 57311.30 88888.00 2002-06-10 02:34:40.940 161 15756.80 557.22 57311.43 88888.00 2002-06-10 02:34:41.940 161 15756.93 556.97 57311.43 88888.00 2002-06-10 02:34:42.940 161 15755.76 556.97 57311.30 88888.00 2002-06-10 02:34:43.940 161 15755.63 557.96 57312.40 88888.00 2002-06-10 02:34:44.940 161 15756.54 557.71 57312.16 88888.00 2002-06-10 02:34:45.940 161 15756.54 556.97 57311.79 88888.00 2002-06-10 02:34:46.940 161 15756.42 557.71 57311.30 88888.00 2002-06-10 02:34:47.940 161 15756.29 556.85 57311.67 88888.00 2002-06-10 02:34:48.940 161 15756.80 557.34 57311.06 88888.00 2002-06-10 02:34:49.940 161 15756.67 557.47 57311.43 88888.00 2002-06-10 02:34:50.940 161 15756.29 557.09 57311.18 88888.00 2002-06-10 02:34:51.940 161 15756.29 558.09 57312.04 88888.00 2002-06-10 02:34:52.940 161 15756.03 557.22 57311.67 88888.00 2002-06-10 02:34:53.940 161 15756.67 557.84 57311.30 88888.00 2002-06-10 02:34:54.940 161 15756.93 558.21 57311.55 88888.00 2002-06-10 02:34:55.940 161 15755.90 557.22 57311.55 88888.00 2002-06-10 02:34:56.940 161 15755.25 556.97 57311.79 88888.00 2002-06-10 02:34:57.940 161 15756.42 557.09 57311.30 88888.00 2002-06-10 02:34:58.940 161 15756.80 557.34 57311.30 88888.00 2002-06-10 02:34:59.940 161 15756.67 557.09 57311.67 88888.00 2002-06-10 02:35:00.940 161 15756.80 557.22 57311.43 88888.00 2002-06-10 02:35:01.940 161 15756.54 556.97 57311.30 88888.00 2002-06-10 02:35:02.940 161 15756.54 557.22 57311.43 88888.00 2002-06-10 02:35:03.940 161 15756.93 557.34 57311.18 88888.00 2002-06-10 02:35:04.940 161 15756.93 556.97 57311.43 88888.00 2002-06-10 02:35:05.940 161 15756.54 557.59 57311.06 88888.00 2002-06-10 02:35:06.940 161 15756.80 557.09 57311.43 88888.00 2002-06-10 02:35:07.940 161 15756.80 556.97 57311.67 88888.00 2002-06-10 02:35:08.940 161 15757.19 557.47 57311.18 88888.00 2002-06-10 02:35:09.940 161 15756.93 557.22 57311.18 88888.00 2002-06-10 02:35:10.940 161 15757.32 557.22 57311.79 88888.00 2002-06-10 02:35:11.940 161 15757.06 557.34 57311.06 88888.00 2002-06-10 02:35:12.940 161 15756.29 557.22 57311.43 88888.00 2002-06-10 02:35:13.940 161 15757.06 556.97 57311.43 88888.00 2002-06-10 02:35:14.940 161 15756.67 557.09 57311.55 88888.00 2002-06-10 02:35:15.940 161 15756.42 557.22 57311.18 88888.00 2002-06-10 02:35:16.940 161 15756.80 557.71 57311.18 88888.00 2002-06-10 02:35:17.940 161 15757.06 557.34 57311.55 88888.00 2002-06-10 02:35:18.940 161 15757.71 556.85 57311.18 88888.00 2002-06-10 02:35:19.940 161 15757.58 557.22 57311.18 88888.00 2002-06-10 02:35:20.940 161 15757.19 557.34 57311.30 88888.00 2002-06-10 02:35:21.940 161 15757.19 557.09 57311.55 88888.00 2002-06-10 02:35:22.940 161 15757.32 558.09 57311.79 88888.00 2002-06-10 02:35:24.940 161 15757.45 556.60 57311.30 88888.00 2002-06-10 02:35:25.940 161 15757.58 556.48 57311.43 88888.00 2002-06-10 02:35:26.940 161 15757.19 556.60 57311.79 88888.00 2002-06-10 02:35:27.940 161 15757.45 557.22 57310.94 88888.00 2002-06-10 02:35:28.940 161 15757.71 557.09 57311.43 88888.00 2002-06-10 02:35:29.940 161 15757.58 556.60 57311.91 88888.00 2002-06-10 02:35:30.940 161 15757.32 557.34 57311.55 88888.00 2002-06-10 02:35:31.940 161 15757.71 557.59 57311.67 88888.00 2002-06-10 02:35:32.940 161 15757.84 557.22 57311.55 88888.00 2002-06-10 02:35:33.940 161 15757.97 557.22 57311.55 88888.00 2002-06-10 02:35:34.940 161 15757.71 557.59 57310.81 88888.00 2002-06-10 02:35:35.940 161 15758.10 557.34 57311.06 88888.00 2002-06-10 02:35:36.940 161 15757.19 557.71 57311.67 88888.00 2002-06-10 02:35:37.940 161 15757.71 556.35 57311.30 88888.00 2002-06-10 02:35:38.940 161 15757.71 557.09 57312.04 88888.00 2002-06-10 02:35:39.940 161 15757.71 556.97 57311.79 88888.00 2002-06-10 02:35:40.940 161 15758.49 557.22 57312.04 88888.00 2002-06-10 02:35:41.940 161 15757.97 556.48 57311.67 88888.00 2002-06-10 02:35:42.940 161 15758.23 557.71 57311.67 88888.00 2002-06-10 02:35:43.940 161 15758.10 556.48 57311.79 88888.00 2002-06-10 02:35:44.940 161 15757.97 557.34 57311.18 88888.00 2002-06-10 02:35:45.940 161 15758.10 557.09 57311.55 88888.00 2002-06-10 02:35:46.940 161 15758.10 557.09 57311.43 88888.00 2002-06-10 02:35:47.940 161 15758.36 556.97 57311.43 88888.00 2002-06-10 02:35:48.940 161 15758.49 556.72 57311.67 88888.00 2002-06-10 02:35:49.940 161 15758.88 557.59 57310.81 88888.00 2002-06-10 02:35:50.940 161 15759.27 556.48 57311.55 88888.00 2002-06-10 02:35:51.940 161 15759.01 557.09 57311.18 88888.00 2002-06-10 02:35:52.940 161 15758.62 556.48 57311.79 88888.00 2002-06-10 02:35:53.940 161 15759.53 556.72 57311.55 88888.00 2002-06-10 02:35:54.940 161 15759.01 556.85 57311.91 88888.00 2002-06-10 02:35:55.940 161 15758.75 556.85 57311.43 88888.00 2002-06-10 02:35:56.940 161 15759.53 557.47 57312.28 88888.00 2002-06-10 02:35:57.940 161 15759.14 556.97 57311.91 88888.00 2002-06-10 02:35:58.940 161 15759.01 556.85 57312.16 88888.00 2002-06-10 02:35:59.940 161 15759.27 556.23 57312.28 88888.00 2002-06-10 02:36:00.940 161 15759.14 556.60 57311.79 88888.00 2002-06-10 02:36:01.940 161 15759.14 556.85 57311.79 88888.00 2002-06-10 02:36:02.940 161 15759.53 556.72 57311.79 88888.00 2002-06-10 02:36:03.940 161 15759.40 557.09 57312.04 88888.00 2002-06-10 02:36:04.940 161 15759.14 556.48 57312.04 88888.00 2002-06-10 02:36:05.940 161 15760.05 556.72 57312.65 88888.00 2002-06-10 02:36:06.940 161 15759.40 557.34 57311.79 88888.00 2002-06-10 02:36:07.940 161 15760.18 556.85 57311.91 88888.00 2002-06-10 02:36:08.940 161 15759.40 557.84 57311.91 88888.00 2002-06-10 02:36:09.940 161 15759.14 556.97 57312.28 88888.00 2002-06-10 02:36:10.940 161 15759.66 556.48 57311.55 88888.00 2002-06-10 02:36:11.940 161 15759.53 557.22 57311.91 88888.00 2002-06-10 02:36:12.940 161 15759.92 556.60 57311.79 88888.00 2002-06-10 02:36:13.940 161 15760.05 557.09 57311.55 88888.00 2002-06-10 02:36:14.940 161 15760.31 556.72 57311.30 88888.00 2002-06-10 02:36:15.940 161 15760.18 556.72 57311.55 88888.00 2002-06-10 02:36:16.940 161 15759.53 557.22 57311.79 88888.00 2002-06-10 02:36:17.940 161 15759.79 556.48 57311.79 88888.00 2002-06-10 02:36:18.940 161 15760.18 556.10 57311.55 88888.00 2002-06-10 02:36:19.940 161 15759.66 557.22 57311.91 88888.00 2002-06-10 02:36:20.940 161 15760.05 557.09 57312.28 88888.00 2002-06-10 02:36:21.940 161 15760.05 557.34 57311.55 88888.00 2002-06-10 02:36:22.940 161 15759.92 556.72 57312.28 88888.00 2002-06-10 02:36:23.940 161 15760.31 556.97 57312.16 88888.00 2002-06-10 02:36:24.940 161 15759.53 557.22 57312.89 88888.00 2002-06-10 02:36:25.940 161 15760.31 556.97 57312.28 88888.00 2002-06-10 02:36:26.940 161 15759.79 557.47 57312.65 88888.00 2002-06-10 02:36:27.940 161 15760.18 556.85 57312.77 88888.00 2002-06-10 02:36:28.940 161 15760.05 556.85 57311.91 88888.00 2002-06-10 02:36:29.940 161 15759.79 556.85 57312.40 88888.00 2002-06-10 02:36:30.940 161 15760.57 556.60 57312.28 88888.00 2002-06-10 02:36:31.940 161 15760.57 556.35 57312.52 88888.00 2002-06-10 02:36:32.940 161 15760.05 556.35 57312.28 88888.00 2002-06-10 02:36:33.940 161 15759.79 556.60 57312.89 88888.00 2002-06-10 02:36:34.940 161 15760.70 556.10 57311.67 88888.00 2002-06-10 02:36:35.940 161 15760.18 557.22 57312.04 88888.00 2002-06-10 02:36:36.940 161 15760.05 556.60 57311.91 88888.00 2002-06-10 02:36:37.940 161 15760.18 557.22 57312.28 88888.00 2002-06-10 02:36:38.940 161 15760.57 556.97 57312.52 88888.00 2002-06-10 02:36:39.940 161 15760.57 557.22 57312.52 88888.00 2002-06-10 02:36:40.940 161 15760.70 557.34 57312.40 88888.00 2002-06-10 02:36:41.940 161 15760.44 556.72 57311.79 88888.00 2002-06-10 02:36:42.940 161 15760.44 556.72 57311.91 88888.00 2002-06-10 02:36:43.940 161 15760.31 557.59 57312.04 88888.00 2002-06-10 02:36:44.940 161 15760.57 556.85 57312.65 88888.00 2002-06-10 02:36:45.940 161 15760.31 556.85 57312.28 88888.00 2002-06-10 02:36:46.940 161 15760.57 556.97 57312.52 88888.00 2002-06-10 02:36:47.940 161 15760.57 557.47 57312.04 88888.00 2002-06-10 02:36:48.940 161 15760.18 556.85 57312.16 88888.00 2002-06-10 02:36:49.940 161 15761.48 556.48 57312.16 88888.00 2002-06-10 02:36:50.940 161 15760.57 556.35 57312.04 88888.00 2002-06-10 02:36:51.940 161 15760.05 556.35 57311.55 88888.00 2002-06-10 02:36:52.940 161 15759.92 556.35 57312.89 88888.00 2002-06-10 02:36:53.940 161 15760.05 556.60 57311.91 88888.00 2002-06-10 02:36:54.940 161 15760.18 556.72 57312.16 88888.00 2002-06-10 02:36:55.940 161 15761.09 556.85 57312.52 88888.00 2002-06-10 02:36:56.940 161 15760.70 556.72 57312.28 88888.00 2002-06-10 02:36:57.940 161 15760.18 556.72 57312.52 88888.00 2002-06-10 02:36:58.940 161 15760.05 557.09 57312.28 88888.00 2002-06-10 02:36:59.940 161 15759.66 556.60 57312.40 88888.00 2002-06-10 02:37:00.940 161 15760.31 556.35 57312.04 88888.00 2002-06-10 02:37:01.940 161 15760.18 557.09 57312.04 88888.00 2002-06-10 02:37:02.940 161 15760.05 556.72 57312.28 88888.00 2002-06-10 02:37:03.940 161 15759.92 557.34 57312.28 88888.00 2002-06-10 02:37:04.940 161 15759.27 557.22 57312.65 88888.00 2002-06-10 02:37:05.940 161 15759.79 557.34 57313.14 88888.00 2002-06-10 02:37:06.940 161 15760.31 557.47 57312.52 88888.00 2002-06-10 02:37:07.940 161 15759.66 556.72 57312.40 88888.00 2002-06-10 02:37:08.940 161 15760.31 557.34 57312.16 88888.00 2002-06-10 02:37:09.940 161 15760.18 557.09 57312.77 88888.00 2002-06-10 02:37:10.940 161 15759.53 556.97 57312.04 88888.00 2002-06-10 02:37:11.940 161 15760.05 556.85 57312.28 88888.00 2002-06-10 02:37:12.940 161 15759.79 556.85 57312.28 88888.00 2002-06-10 02:37:13.940 161 15759.14 556.72 57312.28 88888.00 2002-06-10 02:37:14.940 161 15759.66 556.35 57312.16 88888.00 2002-06-10 02:37:15.940 161 15759.66 556.85 57312.89 88888.00 2002-06-10 02:37:16.940 161 15759.53 557.09 57312.28 88888.00 2002-06-10 02:37:17.940 161 15760.44 557.22 57312.52 88888.00 2002-06-10 02:37:18.940 161 15760.31 556.35 57312.52 88888.00 2002-06-10 02:37:19.940 161 15759.92 556.60 57312.52 88888.00 2002-06-10 02:37:20.940 161 15760.31 557.22 57312.65 88888.00 2002-06-10 02:37:21.940 161 15759.66 557.22 57311.91 88888.00 2002-06-10 02:37:22.940 161 15760.05 556.97 57312.16 88888.00 2002-06-10 02:37:24.940 161 15760.31 557.34 57312.52 88888.00 2002-06-10 02:37:25.940 161 15760.05 556.85 57312.40 88888.00 2002-06-10 02:37:26.940 161 15759.79 556.60 57312.52 88888.00 2002-06-10 02:37:27.940 161 15760.44 556.85 57312.28 88888.00 2002-06-10 02:37:28.940 161 15759.92 556.48 57312.65 88888.00 2002-06-10 02:37:29.940 161 15759.92 556.48 57312.28 88888.00 2002-06-10 02:37:30.940 161 15760.05 556.35 57312.28 88888.00 2002-06-10 02:37:31.940 161 15759.53 556.72 57312.16 88888.00 2002-06-10 02:37:32.940 161 15759.66 556.85 57312.65 88888.00 2002-06-10 02:37:33.940 161 15759.79 556.35 57312.52 88888.00 2002-06-10 02:37:34.940 161 15760.18 557.34 57312.40 88888.00 2002-06-10 02:37:35.940 161 15759.79 556.97 57312.65 88888.00 2002-06-10 02:37:36.940 161 15760.05 556.72 57312.65 88888.00 2002-06-10 02:37:37.940 161 15760.44 557.09 57312.40 88888.00 2002-06-10 02:37:38.940 161 15759.40 556.35 57312.65 88888.00 2002-06-10 02:37:39.940 161 15760.05 556.48 57313.14 88888.00 2002-06-10 02:37:40.940 161 15760.05 555.98 57312.04 88888.00 2002-06-10 02:37:41.940 161 15759.92 557.22 57312.28 88888.00 2002-06-10 02:37:42.940 161 15759.92 555.98 57312.40 88888.00 2002-06-10 02:37:43.940 161 15759.92 556.60 57312.52 88888.00 2002-06-10 02:37:44.940 161 15760.05 556.10 57312.16 88888.00 2002-06-10 02:37:45.940 161 15759.66 557.34 57312.89 88888.00 2002-06-10 02:37:46.940 161 15760.05 556.72 57312.16 88888.00 2002-06-10 02:37:47.940 161 15759.92 556.23 57313.14 88888.00 2002-06-10 02:37:48.940 161 15760.44 556.10 57312.77 88888.00 2002-06-10 02:37:49.940 161 15759.92 556.97 57312.52 88888.00 2002-06-10 02:37:50.940 161 15760.18 556.97 57312.28 88888.00 2002-06-10 02:37:51.940 161 15760.05 556.60 57312.52 88888.00 2002-06-10 02:37:52.940 161 15760.05 556.48 57312.52 88888.00 2002-06-10 02:37:53.940 161 15760.18 556.72 57312.40 88888.00 2002-06-10 02:37:54.940 161 15759.92 556.85 57312.65 88888.00 2002-06-10 02:37:55.940 161 15760.31 556.48 57312.40 88888.00 2002-06-10 02:37:56.940 161 15759.79 556.10 57312.28 88888.00 2002-06-10 02:37:57.940 161 15760.83 556.48 57312.52 88888.00 2002-06-10 02:37:58.940 161 15760.31 556.60 57312.40 88888.00 2002-06-10 02:37:59.940 161 15760.31 556.48 57313.14 88888.00 2002-06-10 02:38:00.940 161 15760.57 556.72 57312.40 88888.00 2002-06-10 02:38:01.940 161 15759.79 556.48 57312.52 88888.00 2002-06-10 02:38:02.940 161 15760.31 556.97 57312.89 88888.00 2002-06-10 02:38:03.940 161 15760.31 557.09 57313.14 88888.00 2002-06-10 02:38:04.940 161 15760.05 556.72 57312.52 88888.00 2002-06-10 02:38:05.940 161 15760.31 556.72 57312.40 88888.00 2002-06-10 02:38:06.940 161 15760.57 556.48 57312.16 88888.00 2002-06-10 02:38:07.940 161 15759.92 556.10 57312.77 88888.00 2002-06-10 02:38:08.940 161 15760.31 556.35 57313.02 88888.00 2002-06-10 02:38:09.940 161 15761.35 556.97 57312.65 88888.00 2002-06-10 02:38:10.940 161 15760.83 555.86 57312.40 88888.00 2002-06-10 02:38:11.940 161 15760.83 556.35 57312.28 88888.00 2002-06-10 02:38:12.940 161 15760.57 556.48 57312.28 88888.00 2002-06-10 02:38:13.940 161 15760.83 556.48 57312.52 88888.00 2002-06-10 02:38:14.940 161 15760.70 556.97 57313.02 88888.00 2002-06-10 02:38:15.940 161 15760.83 556.60 57312.65 88888.00 2002-06-10 02:38:16.940 161 15760.44 556.60 57313.14 88888.00 2002-06-10 02:38:17.940 161 15760.44 556.97 57312.52 88888.00 2002-06-10 02:38:18.940 161 15760.83 556.72 57312.65 88888.00 2002-06-10 02:38:19.940 161 15760.57 556.60 57312.28 88888.00 2002-06-10 02:38:20.940 161 15760.83 556.97 57312.77 88888.00 2002-06-10 02:38:21.940 161 15760.57 556.72 57313.14 88888.00 2002-06-10 02:38:22.940 161 15761.09 556.97 57312.89 88888.00 2002-06-10 02:38:23.940 161 15761.09 556.85 57312.04 88888.00 2002-06-10 02:38:24.940 161 15761.22 556.48 57312.28 88888.00 2002-06-10 02:38:25.940 161 15761.22 556.35 57312.65 88888.00 2002-06-10 02:38:26.940 161 15761.48 557.09 57312.77 88888.00 2002-06-10 02:38:27.940 161 15760.70 556.60 57312.77 88888.00 2002-06-10 02:38:28.940 161 15761.09 556.35 57312.77 88888.00 2002-06-10 02:38:29.940 161 15761.48 556.85 57313.02 88888.00 2002-06-10 02:38:30.940 161 15761.09 556.35 57312.65 88888.00 2002-06-10 02:38:31.940 161 15760.83 556.23 57312.89 88888.00 2002-06-10 02:38:32.940 161 15760.83 555.98 57312.40 88888.00 2002-06-10 02:38:33.940 161 15761.09 555.98 57312.89 88888.00 2002-06-10 02:38:34.940 161 15760.57 556.85 57312.65 88888.00 2002-06-10 02:38:35.940 161 15761.61 556.72 57313.14 88888.00 2002-06-10 02:38:36.940 161 15761.35 556.10 57313.14 88888.00 2002-06-10 02:38:37.940 161 15761.22 556.72 57312.40 88888.00 2002-06-10 02:38:38.940 161 15761.48 556.60 57312.16 88888.00 2002-06-10 02:38:39.940 161 15761.61 556.23 57313.14 88888.00 2002-06-10 02:38:40.940 161 15762.13 556.60 57313.26 88888.00 2002-06-10 02:38:41.940 161 15761.09 556.72 57312.28 88888.00 2002-06-10 02:38:42.940 161 15762.00 556.48 57312.89 88888.00 2002-06-10 02:38:43.940 161 15761.87 556.23 57312.65 88888.00 2002-06-10 02:38:44.940 161 15761.87 557.09 57312.52 88888.00 2002-06-10 02:38:45.940 161 15761.87 556.60 57313.62 88888.00 2002-06-10 02:38:46.940 161 15762.00 556.23 57312.77 88888.00 2002-06-10 02:38:47.940 161 15761.74 556.60 57313.62 88888.00 2002-06-10 02:38:48.940 161 15762.26 556.35 57312.52 88888.00 2002-06-10 02:38:49.940 161 15761.87 556.48 57312.77 88888.00 2002-06-10 02:38:50.940 161 15762.13 557.34 57312.89 88888.00 2002-06-10 02:38:51.940 161 15762.00 556.23 57312.65 88888.00 2002-06-10 02:38:52.940 161 15762.00 556.23 57312.77 88888.00 2002-06-10 02:38:53.940 161 15762.52 556.23 57312.65 88888.00 2002-06-10 02:38:54.940 161 15762.39 555.98 57312.77 88888.00 2002-06-10 02:38:55.940 161 15762.52 556.23 57313.02 88888.00 2002-06-10 02:38:56.940 161 15762.26 556.35 57313.87 88888.00 2002-06-10 02:38:57.940 161 15762.65 556.60 57313.26 88888.00 2002-06-10 02:38:58.940 161 15761.87 556.60 57313.50 88888.00 2002-06-10 02:38:59.940 161 15762.26 556.72 57313.14 88888.00 2002-06-10 02:39:00.940 161 15762.52 556.48 57313.26 88888.00 2002-06-10 02:39:01.940 161 15762.78 556.72 57313.38 88888.00 2002-06-10 02:39:02.940 161 15762.26 556.48 57313.26 88888.00 2002-06-10 02:39:03.940 161 15762.91 556.60 57313.38 88888.00 2002-06-10 02:39:04.940 161 15763.30 556.10 57313.26 88888.00 2002-06-10 02:39:05.940 161 15763.17 555.98 57313.75 88888.00 2002-06-10 02:39:06.940 161 15762.78 556.10 57313.38 88888.00 2002-06-10 02:39:07.940 161 15762.39 556.48 57313.50 88888.00 2002-06-10 02:39:08.940 161 15763.04 556.23 57313.38 88888.00 2002-06-10 02:39:09.940 161 15762.78 556.23 57313.87 88888.00 2002-06-10 02:39:10.940 161 15763.43 555.73 57312.77 88888.00 2002-06-10 02:39:11.940 161 15763.43 556.60 57313.50 88888.00 2002-06-10 02:39:12.940 161 15763.17 556.10 57313.14 88888.00 2002-06-10 02:39:13.940 161 15763.95 555.86 57313.75 88888.00 2002-06-10 02:39:14.940 161 15763.43 556.10 57313.26 88888.00 2002-06-10 02:39:15.940 161 15763.56 556.10 57313.26 88888.00 2002-06-10 02:39:16.940 161 15764.08 555.86 57313.75 88888.00 2002-06-10 02:39:17.940 161 15763.69 555.98 57313.75 88888.00 2002-06-10 02:39:18.940 161 15763.43 555.86 57313.50 88888.00 2002-06-10 02:39:19.940 161 15763.56 555.24 57313.26 88888.00 2002-06-10 02:39:20.940 161 15764.21 556.23 57313.87 88888.00 2002-06-10 02:39:21.940 161 15764.21 556.23 57313.62 88888.00 2002-06-10 02:39:22.940 161 15763.95 555.48 57314.24 88888.00 2002-06-10 02:39:24.940 161 15764.08 556.10 57313.62 88888.00 2002-06-10 02:39:25.940 161 15764.34 555.98 57313.38 88888.00 2002-06-10 02:39:26.940 161 15764.60 555.86 57313.50 88888.00 2002-06-10 02:39:27.940 161 15764.47 555.61 57313.62 88888.00 2002-06-10 02:39:28.940 161 15764.47 555.36 57314.73 88888.00 2002-06-10 02:39:29.940 161 15763.82 555.48 57314.11 88888.00 2002-06-10 02:39:30.940 161 15764.34 556.10 57313.87 88888.00 2002-06-10 02:39:31.940 161 15763.95 555.36 57313.75 88888.00 2002-06-10 02:39:32.940 161 15764.21 555.48 57313.87 88888.00 2002-06-10 02:39:33.940 161 15764.60 555.36 57314.11 88888.00 2002-06-10 02:39:34.940 161 15764.34 554.99 57313.75 88888.00 2002-06-10 02:39:35.940 161 15764.60 555.61 57313.75 88888.00 2002-06-10 02:39:36.940 161 15764.86 556.23 57314.11 88888.00 2002-06-10 02:39:37.940 161 15764.73 555.61 57314.36 88888.00 2002-06-10 02:39:38.940 161 15765.25 555.61 57313.75 88888.00 2002-06-10 02:39:39.940 161 15764.99 555.73 57314.36 88888.00 2002-06-10 02:39:40.940 161 15764.99 555.48 57314.61 88888.00 2002-06-10 02:39:41.940 161 15764.21 555.36 57313.99 88888.00 2002-06-10 02:39:42.940 161 15764.47 555.36 57313.99 88888.00 2002-06-10 02:39:43.940 161 15765.38 555.24 57314.24 88888.00 2002-06-10 02:39:44.940 161 15764.99 555.11 57314.85 88888.00 2002-06-10 02:39:45.940 161 15764.99 555.48 57313.62 88888.00 2002-06-10 02:39:46.940 161 15765.64 554.99 57314.24 88888.00 2002-06-10 02:39:47.940 161 15764.73 555.48 57314.48 88888.00 2002-06-10 02:39:48.940 161 15765.25 555.86 57314.48 88888.00 2002-06-10 02:39:49.940 161 15764.86 555.48 57314.73 88888.00 2002-06-10 02:39:50.940 161 15765.38 555.11 57314.11 88888.00 2002-06-10 02:39:51.940 161 15765.77 555.48 57314.48 88888.00 2002-06-10 02:39:52.940 161 15766.03 554.87 57314.48 88888.00 2002-06-10 02:39:53.940 161 15765.51 554.87 57313.87 88888.00 2002-06-10 02:39:54.940 161 15766.16 555.11 57313.75 88888.00 2002-06-10 02:39:55.940 161 15765.90 555.36 57314.24 88888.00 2002-06-10 02:39:56.940 161 15765.64 555.36 57314.24 88888.00 2002-06-10 02:39:57.940 161 15765.64 555.48 57314.36 88888.00 2002-06-10 02:39:58.940 161 15765.77 555.48 57314.97 88888.00 2002-06-10 02:39:59.940 161 15765.77 555.61 57314.61 88888.00 2002-06-10 02:40:00.940 161 15766.29 555.11 57314.73 88888.00 2002-06-10 02:40:01.940 161 15766.03 555.36 57313.75 88888.00 2002-06-10 02:40:02.940 161 15766.29 555.36 57314.36 88888.00 2002-06-10 02:40:03.940 161 15766.29 555.24 57314.73 88888.00 2002-06-10 02:40:04.940 161 15765.51 555.36 57314.24 88888.00 2002-06-10 02:40:05.940 161 15765.90 554.62 57314.48 88888.00 2002-06-10 02:40:06.940 161 15765.90 555.36 57314.85 88888.00 2002-06-10 02:40:07.940 161 15765.64 555.61 57314.61 88888.00 2002-06-10 02:40:08.940 161 15765.51 554.12 57314.73 88888.00 2002-06-10 02:40:09.940 161 15765.90 555.48 57314.24 88888.00 2002-06-10 02:40:10.940 161 15766.55 555.24 57314.61 88888.00 2002-06-10 02:40:11.940 161 15766.29 555.36 57314.36 88888.00 2002-06-10 02:40:12.940 161 15766.42 554.99 57313.99 88888.00 2002-06-10 02:40:13.940 161 15766.16 554.87 57314.24 88888.00 2002-06-10 02:40:14.940 161 15766.16 555.24 57314.61 88888.00 2002-06-10 02:40:15.940 161 15767.07 555.48 57314.36 88888.00 2002-06-10 02:40:16.940 161 15766.03 555.61 57314.48 88888.00 2002-06-10 02:40:17.940 161 15767.07 554.74 57314.48 88888.00 2002-06-10 02:40:18.940 161 15766.94 555.24 57314.24 88888.00 2002-06-10 02:40:19.940 161 15767.07 555.11 57314.24 88888.00 2002-06-10 02:40:20.940 161 15767.07 554.87 57314.73 88888.00 2002-06-10 02:40:21.940 161 15766.94 555.24 57314.48 88888.00 2002-06-10 02:40:22.940 161 15767.33 554.49 57314.48 88888.00 2002-06-10 02:40:23.940 161 15766.55 554.62 57313.99 88888.00 2002-06-10 02:40:24.940 161 15767.07 555.24 57313.99 88888.00 2002-06-10 02:40:25.940 161 15766.68 554.74 57315.09 88888.00 2002-06-10 02:40:26.940 161 15767.07 554.49 57314.48 88888.00 2002-06-10 02:40:27.940 161 15767.33 554.87 57314.48 88888.00 2002-06-10 02:40:28.940 161 15767.07 555.11 57315.34 88888.00 2002-06-10 02:40:29.940 161 15767.46 554.62 57314.61 88888.00 2002-06-10 02:40:30.940 161 15768.24 554.25 57314.85 88888.00 2002-06-10 02:40:31.940 161 15767.07 554.37 57314.61 88888.00 2002-06-10 02:40:32.940 161 15767.46 555.36 57314.85 88888.00 2002-06-10 02:40:33.940 161 15767.59 554.87 57314.61 88888.00 2002-06-10 02:40:34.940 161 15768.11 554.74 57314.73 88888.00 2002-06-10 02:40:35.940 161 15767.98 554.62 57314.85 88888.00 2002-06-10 02:40:36.940 161 15768.37 554.99 57314.85 88888.00 2002-06-10 02:40:37.940 161 15768.11 555.11 57314.85 88888.00 2002-06-10 02:40:38.940 161 15767.98 554.74 57315.09 88888.00 2002-06-10 02:40:39.940 161 15767.85 554.49 57314.48 88888.00 2002-06-10 02:40:40.940 161 15767.72 554.00 57314.61 88888.00 2002-06-10 02:40:41.940 161 15767.46 554.87 57315.70 88888.00 2002-06-10 02:40:42.940 161 15768.11 554.12 57315.58 88888.00 2002-06-10 02:40:43.940 161 15767.98 554.12 57315.09 88888.00 2002-06-10 02:40:44.940 161 15767.59 554.74 57314.48 88888.00 2002-06-10 02:40:45.940 161 15767.85 554.25 57315.46 88888.00 2002-06-10 02:40:46.940 161 15768.76 554.49 57315.46 88888.00 2002-06-10 02:40:47.940 161 15768.37 554.87 57315.34 88888.00 2002-06-10 02:40:48.940 161 15768.24 554.62 57314.73 88888.00 2002-06-10 02:40:49.940 161 15768.50 554.62 57314.97 88888.00 2002-06-10 02:40:50.940 161 15768.37 553.87 57315.34 88888.00 2002-06-10 02:40:51.940 161 15768.37 554.74 57314.61 88888.00 2002-06-10 02:40:52.940 161 15768.89 554.37 57314.85 88888.00 2002-06-10 02:40:53.940 161 15767.85 554.74 57315.46 88888.00 2002-06-10 02:40:54.940 161 15768.37 554.49 57315.70 88888.00 2002-06-10 02:40:55.940 161 15768.89 554.25 57314.85 88888.00 2002-06-10 02:40:56.940 161 15768.50 554.25 57315.70 88888.00 2002-06-10 02:40:57.940 161 15768.24 554.37 57315.58 88888.00 2002-06-10 02:40:58.940 161 15768.63 554.62 57315.70 88888.00 2002-06-10 02:40:59.940 161 15769.02 554.37 57315.09 88888.00 2002-06-10 02:41:00.940 161 15767.85 554.00 57314.85 88888.00 2002-06-10 02:41:01.940 161 15768.76 554.12 57315.34 88888.00 2002-06-10 02:41:02.940 161 15769.02 554.25 57315.70 88888.00 2002-06-10 02:41:03.940 161 15769.02 554.25 57315.34 88888.00 2002-06-10 02:41:04.940 161 15769.02 554.37 57315.46 88888.00 2002-06-10 02:41:05.940 161 15767.98 554.12 57315.70 88888.00 2002-06-10 02:41:06.940 161 15768.24 553.75 57315.09 88888.00 2002-06-10 02:41:07.940 161 15768.63 554.62 57315.58 88888.00 2002-06-10 02:41:08.940 161 15769.02 554.62 57315.95 88888.00 2002-06-10 02:41:09.940 161 15768.37 554.37 57315.46 88888.00 2002-06-10 02:41:10.940 161 15768.11 553.87 57315.95 88888.00 2002-06-10 02:41:11.940 161 15767.98 554.00 57315.58 88888.00 2002-06-10 02:41:12.940 161 15769.02 553.63 57315.34 88888.00 2002-06-10 02:41:13.940 161 15769.28 554.00 57315.46 88888.00 2002-06-10 02:41:14.940 161 15768.89 554.12 57315.21 88888.00 2002-06-10 02:41:15.940 161 15768.37 553.87 57315.83 88888.00 2002-06-10 02:41:16.940 161 15768.76 553.87 57315.46 88888.00 2002-06-10 02:41:17.940 161 15769.54 554.25 57316.19 88888.00 2002-06-10 02:41:18.940 161 15769.54 554.12 57315.34 88888.00 2002-06-10 02:41:19.940 161 15769.80 553.63 57316.07 88888.00 2002-06-10 02:41:20.940 161 15768.63 554.49 57316.44 88888.00 2002-06-10 02:41:21.940 161 15769.02 554.25 57316.07 88888.00 2002-06-10 02:41:22.940 161 15769.28 553.38 57315.95 88888.00 2002-06-10 02:41:24.940 161 15768.63 553.63 57315.34 88888.00 2002-06-10 02:41:25.940 161 15769.28 553.25 57316.19 88888.00 2002-06-10 02:41:26.940 161 15768.76 554.12 57315.46 88888.00 2002-06-10 02:41:27.940 161 15769.02 554.00 57316.32 88888.00 2002-06-10 02:41:28.940 161 15768.89 554.49 57315.95 88888.00 2002-06-10 02:41:29.940 161 15768.76 554.25 57316.07 88888.00 2002-06-10 02:41:30.940 161 15769.02 553.38 57316.44 88888.00 2002-06-10 02:41:31.940 161 15768.76 553.63 57316.44 88888.00 2002-06-10 02:41:32.940 161 15768.76 554.12 57316.44 88888.00 2002-06-10 02:41:33.940 161 15769.54 553.75 57316.32 88888.00 2002-06-10 02:41:34.940 161 15769.02 553.13 57316.56 88888.00 2002-06-10 02:41:35.940 161 15769.54 553.75 57316.44 88888.00 2002-06-10 02:41:36.940 161 15769.67 553.25 57316.44 88888.00 2002-06-10 02:41:37.940 161 15769.67 553.75 57316.44 88888.00 2002-06-10 02:41:38.940 161 15769.02 553.25 57316.19 88888.00 2002-06-10 02:41:39.940 161 15768.63 553.50 57316.19 88888.00 2002-06-10 02:41:40.940 161 15769.41 553.50 57316.19 88888.00 2002-06-10 02:41:41.940 161 15768.63 553.38 57316.19 88888.00 2002-06-10 02:41:42.940 161 15769.67 553.13 57316.32 88888.00 2002-06-10 02:41:43.940 161 15769.15 553.13 57316.44 88888.00 2002-06-10 02:41:44.940 161 15769.28 553.50 57315.83 88888.00 2002-06-10 02:41:45.940 161 15769.93 553.63 57317.05 88888.00 2002-06-10 02:41:46.940 161 15769.15 554.00 57316.68 88888.00 2002-06-10 02:41:47.940 161 15768.63 553.25 57317.41 88888.00 2002-06-10 02:41:48.940 161 15768.50 553.75 57316.68 88888.00 2002-06-10 02:41:49.940 161 15768.89 553.38 57316.44 88888.00 2002-06-10 02:41:50.940 161 15769.02 553.63 57316.80 88888.00 2002-06-10 02:41:51.940 161 15769.15 553.25 57316.56 88888.00 2002-06-10 02:41:52.940 161 15769.02 553.13 57315.95 88888.00 2002-06-10 02:41:53.940 161 15769.41 552.88 57316.80 88888.00 2002-06-10 02:41:54.940 161 15768.89 553.13 57316.80 88888.00 2002-06-10 02:41:55.940 161 15769.41 552.76 57316.44 88888.00 2002-06-10 02:41:56.940 161 15769.02 553.13 57315.95 88888.00 2002-06-10 02:41:57.940 161 15769.80 553.50 57316.19 88888.00 2002-06-10 02:41:58.940 161 15769.15 553.87 57316.56 88888.00 2002-06-10 02:41:59.940 161 15768.76 553.13 57316.56 88888.00 2002-06-10 02:42:00.940 161 15769.93 552.76 57316.32 88888.00 2002-06-10 02:42:01.940 161 15769.02 553.13 57316.56 88888.00 2002-06-10 02:42:02.940 161 15769.02 552.76 57316.32 88888.00 2002-06-10 02:42:03.940 161 15768.89 553.25 57317.17 88888.00 2002-06-10 02:42:04.940 161 15769.54 553.01 57316.32 88888.00 2002-06-10 02:42:05.940 161 15769.80 553.13 57316.19 88888.00 2002-06-10 02:42:06.940 161 15769.28 552.88 57316.56 88888.00 2002-06-10 02:42:07.940 161 15769.54 552.76 57316.80 88888.00 2002-06-10 02:42:08.940 161 15769.54 552.64 57317.41 88888.00 2002-06-10 02:42:09.940 161 15769.67 553.50 57317.29 88888.00 2002-06-10 02:42:10.940 161 15769.28 553.13 57316.80 88888.00 2002-06-10 02:42:11.940 161 15769.80 552.88 57316.56 88888.00 2002-06-10 02:42:12.940 161 15770.32 553.01 57316.80 88888.00 2002-06-10 02:42:13.940 161 15769.67 552.76 57316.68 88888.00 2002-06-10 02:42:14.940 161 15769.67 552.64 57316.56 88888.00 2002-06-10 02:42:15.940 161 15769.67 552.76 57316.56 88888.00 2002-06-10 02:42:16.940 161 15770.19 552.51 57316.93 88888.00 2002-06-10 02:42:17.940 161 15770.19 553.25 57316.80 88888.00 2002-06-10 02:42:18.940 161 15769.15 552.88 57316.68 88888.00 2002-06-10 02:42:19.940 161 15769.93 552.26 57317.05 88888.00 2002-06-10 02:42:20.940 161 15769.80 553.01 57316.80 88888.00 2002-06-10 02:42:21.940 161 15769.41 552.39 57317.17 88888.00 2002-06-10 02:42:22.940 161 15770.19 552.51 57317.29 88888.00 2002-06-10 02:42:23.940 161 15770.45 552.14 57316.93 88888.00 2002-06-10 02:42:24.940 161 15770.45 552.51 57316.93 88888.00 2002-06-10 02:42:25.940 161 15770.45 552.26 57317.54 88888.00 2002-06-10 02:42:26.940 161 15771.10 552.39 57317.17 88888.00 2002-06-10 02:42:27.940 161 15771.10 552.14 57317.29 88888.00 2002-06-10 02:42:28.940 161 15770.58 553.13 57317.54 88888.00 2002-06-10 02:42:29.940 161 15770.45 551.40 57316.80 88888.00 2002-06-10 02:42:30.940 161 15771.10 551.27 57317.17 88888.00 2002-06-10 02:42:31.940 161 15771.36 552.02 57317.54 88888.00 2002-06-10 02:42:32.940 161 15771.49 551.89 57317.66 88888.00 2002-06-10 02:42:33.940 161 15771.36 551.77 57316.56 88888.00 2002-06-10 02:42:34.940 161 15771.36 551.89 57316.93 88888.00 2002-06-10 02:42:35.940 161 15771.23 552.14 57317.78 88888.00 2002-06-10 02:42:36.940 161 15771.49 552.02 57317.05 88888.00 2002-06-10 02:42:37.940 161 15771.36 551.77 57317.05 88888.00 2002-06-10 02:42:38.940 161 15771.23 551.40 57317.91 88888.00 2002-06-10 02:42:39.940 161 15771.49 552.14 57317.41 88888.00 2002-06-10 02:42:40.940 161 15772.01 552.02 57317.91 88888.00 2002-06-10 02:42:41.940 161 15770.84 552.26 57318.39 88888.00 2002-06-10 02:42:42.940 161 15771.75 551.89 57317.41 88888.00 2002-06-10 02:42:43.940 161 15771.75 552.02 57317.66 88888.00 2002-06-10 02:42:44.940 161 15771.62 552.39 57317.91 88888.00 2002-06-10 02:42:45.940 161 15772.01 551.52 57317.54 88888.00 2002-06-10 02:42:46.940 161 15772.01 551.03 57317.41 88888.00 2002-06-10 02:42:47.940 161 15771.49 551.52 57317.29 88888.00 2002-06-10 02:42:48.940 161 15772.01 551.64 57317.91 88888.00 2002-06-10 02:42:49.940 161 15771.75 551.40 57317.54 88888.00 2002-06-10 02:42:50.940 161 15772.66 551.64 57317.78 88888.00 2002-06-10 02:42:51.940 161 15772.40 551.40 57318.03 88888.00 2002-06-10 02:42:52.940 161 15771.75 551.15 57317.78 88888.00 2002-06-10 02:42:53.940 161 15772.01 551.27 57317.91 88888.00 2002-06-10 02:42:54.940 161 15772.66 551.52 57318.27 88888.00 2002-06-10 02:42:55.940 161 15772.92 551.52 57318.03 88888.00 2002-06-10 02:42:56.940 161 15771.88 551.77 57317.66 88888.00 2002-06-10 02:42:57.940 161 15773.18 551.77 57318.03 88888.00 2002-06-10 02:42:58.940 161 15772.27 551.15 57317.54 88888.00 2002-06-10 02:42:59.940 161 15772.92 551.89 57317.05 88888.00 2002-06-10 02:43:00.940 161 15773.18 551.52 57318.03 88888.00 2002-06-10 02:43:01.940 161 15773.57 552.39 57318.03 88888.00 2002-06-10 02:43:02.940 161 15773.31 551.40 57318.88 88888.00 2002-06-10 02:43:03.940 161 15772.79 551.77 57318.27 88888.00 2002-06-10 02:43:04.940 161 15773.31 551.52 57317.78 88888.00 2002-06-10 02:43:05.940 161 15773.44 551.64 57318.52 88888.00 2002-06-10 02:43:06.940 161 15773.18 551.15 57318.27 88888.00 2002-06-10 02:43:07.940 161 15772.66 551.52 57318.15 88888.00 2002-06-10 02:43:08.940 161 15772.92 551.40 57318.15 88888.00 2002-06-10 02:43:09.940 161 15773.83 551.15 57317.78 88888.00 2002-06-10 02:43:10.940 161 15773.44 551.40 57318.27 88888.00 2002-06-10 02:43:11.940 161 15773.18 551.64 57318.64 88888.00 2002-06-10 02:43:12.940 161 15773.44 551.64 57318.27 88888.00 2002-06-10 02:43:13.940 161 15773.05 552.14 57318.52 88888.00 2002-06-10 02:43:14.940 161 15773.18 552.64 57318.76 88888.00 2002-06-10 02:43:15.940 161 15773.70 551.77 57318.52 88888.00 2002-06-10 02:43:16.940 161 15772.92 551.40 57318.52 88888.00 2002-06-10 02:43:17.940 161 15773.83 551.77 57319.00 88888.00 2002-06-10 02:43:18.940 161 15773.57 552.64 57318.64 88888.00 2002-06-10 02:43:19.940 161 15773.31 552.14 57319.00 88888.00 2002-06-10 02:43:20.940 161 15773.57 552.76 57318.03 88888.00 2002-06-10 02:43:21.940 161 15773.70 551.52 57318.27 88888.00 2002-06-10 02:43:22.940 161 15773.83 552.02 57318.27 88888.00 2002-06-10 02:43:24.940 161 15773.83 551.77 57318.39 88888.00 2002-06-10 02:43:25.940 161 15773.83 551.77 57318.27 88888.00 2002-06-10 02:43:26.940 161 15773.83 551.52 57319.00 88888.00 2002-06-10 02:43:27.940 161 15773.44 551.77 57318.88 88888.00 2002-06-10 02:43:28.940 161 15774.21 552.02 57318.39 88888.00 2002-06-10 02:43:29.940 161 15773.83 551.77 57318.03 88888.00 2002-06-10 02:43:30.940 161 15774.34 552.14 57319.25 88888.00 2002-06-10 02:43:31.940 161 15773.70 552.26 57319.13 88888.00 2002-06-10 02:43:32.940 161 15774.86 552.39 57319.00 88888.00 2002-06-10 02:43:33.940 161 15774.08 552.26 57318.76 88888.00 2002-06-10 02:43:34.940 161 15774.60 551.15 57318.03 88888.00 2002-06-10 02:43:35.940 161 15774.47 551.64 57318.88 88888.00 2002-06-10 02:43:36.940 161 15773.96 551.77 57318.88 88888.00 2002-06-10 02:43:37.940 161 15774.21 551.89 57318.76 88888.00 2002-06-10 02:43:38.940 161 15774.86 551.64 57319.13 88888.00 2002-06-10 02:43:39.940 161 15774.21 551.77 57318.27 88888.00 2002-06-10 02:43:40.940 161 15773.44 551.89 57319.13 88888.00 2002-06-10 02:43:41.940 161 15774.34 551.89 57319.50 88888.00 2002-06-10 02:43:42.940 161 15774.34 552.76 57318.52 88888.00 2002-06-10 02:43:43.940 161 15774.47 552.02 57319.13 88888.00 2002-06-10 02:43:44.940 161 15774.21 552.02 57318.76 88888.00 2002-06-10 02:43:45.940 161 15773.96 552.02 57318.88 88888.00 2002-06-10 02:43:46.940 161 15774.08 551.89 57319.00 88888.00 2002-06-10 02:43:47.940 161 15774.34 551.89 57319.25 88888.00 2002-06-10 02:43:48.940 161 15774.21 551.27 57318.39 88888.00 2002-06-10 02:43:49.940 161 15774.47 552.51 57319.13 88888.00 2002-06-10 02:43:50.940 161 15774.47 552.14 57319.50 88888.00 2002-06-10 02:43:51.940 161 15774.08 551.89 57318.88 88888.00 2002-06-10 02:43:52.940 161 15774.60 551.89 57318.88 88888.00 2002-06-10 02:43:53.940 161 15775.12 551.64 57319.74 88888.00 2002-06-10 02:43:54.940 161 15774.60 551.40 57319.62 88888.00 2002-06-10 02:43:55.940 161 15774.73 552.14 57319.00 88888.00 2002-06-10 02:43:56.940 161 15775.12 552.39 57319.50 88888.00 2002-06-10 02:43:57.940 161 15774.60 552.51 57319.13 88888.00 2002-06-10 02:43:58.940 161 15774.99 552.26 57319.50 88888.00 2002-06-10 02:43:59.940 161 15774.86 552.14 57319.37 88888.00 2002-06-10 02:44:00.940 161 15774.60 552.39 57319.25 88888.00 2002-06-10 02:44:01.940 161 15774.60 552.39 57318.88 88888.00 2002-06-10 02:44:02.940 161 15774.47 552.02 57319.37 88888.00 2002-06-10 02:44:03.940 161 15773.83 551.27 57319.50 88888.00 2002-06-10 02:44:04.940 161 15774.47 552.14 57318.76 88888.00 2002-06-10 02:44:05.940 161 15774.34 552.88 57319.74 88888.00 2002-06-10 02:44:06.940 161 15773.96 551.89 57319.25 88888.00 2002-06-10 02:44:07.940 161 15774.34 552.14 57319.62 88888.00 2002-06-10 02:44:08.940 161 15774.08 552.02 57319.37 88888.00 2002-06-10 02:44:09.940 161 15774.21 551.52 57319.00 88888.00 2002-06-10 02:44:10.940 161 15774.34 552.14 57319.86 88888.00 2002-06-10 02:44:11.940 161 15773.83 552.14 57319.74 88888.00 2002-06-10 02:44:12.940 161 15774.21 552.88 57320.11 88888.00 2002-06-10 02:44:13.940 161 15774.60 552.76 57319.13 88888.00 2002-06-10 02:44:14.940 161 15775.12 552.39 57319.50 88888.00 2002-06-10 02:44:15.940 161 15774.34 552.39 57319.37 88888.00 2002-06-10 02:44:16.940 161 15774.21 552.14 57319.50 88888.00 2002-06-10 02:44:17.940 161 15774.99 551.64 57319.37 88888.00 2002-06-10 02:44:18.940 161 15775.12 552.51 57319.62 88888.00 2002-06-10 02:44:19.940 161 15774.99 552.76 57318.76 88888.00 2002-06-10 02:44:20.940 161 15774.73 552.14 57319.37 88888.00 2002-06-10 02:44:21.940 161 15774.73 552.39 57319.37 88888.00 2002-06-10 02:44:22.940 161 15774.99 552.02 57319.13 88888.00 2002-06-10 02:44:23.940 161 15774.86 551.89 57319.13 88888.00 2002-06-10 02:44:24.940 161 15773.44 551.64 57319.98 88888.00 2002-06-10 02:44:25.940 161 15774.08 552.51 57319.74 88888.00 2002-06-10 02:44:26.940 161 15774.86 552.26 57319.13 88888.00 2002-06-10 02:44:27.940 161 15774.21 551.52 57319.86 88888.00 2002-06-10 02:44:28.940 161 15774.73 551.89 57319.25 88888.00 2002-06-10 02:44:29.940 161 15774.73 552.88 57319.62 88888.00 2002-06-10 02:44:30.940 161 15774.73 552.14 57319.37 88888.00 2002-06-10 02:44:31.940 161 15773.83 552.02 57319.62 88888.00 2002-06-10 02:44:32.940 161 15773.96 552.51 57319.00 88888.00 2002-06-10 02:44:33.940 161 15774.47 552.26 57319.62 88888.00 2002-06-10 02:44:34.940 161 15774.08 552.26 57320.23 88888.00 2002-06-10 02:44:35.940 161 15774.47 552.64 57318.76 88888.00 2002-06-10 02:44:36.940 161 15774.21 552.51 57319.62 88888.00 2002-06-10 02:44:37.940 161 15774.47 552.64 57319.37 88888.00 2002-06-10 02:44:38.940 161 15773.96 552.64 57319.62 88888.00 2002-06-10 02:44:39.940 161 15773.70 551.89 57319.50 88888.00 2002-06-10 02:44:40.940 161 15774.21 552.51 57318.52 88888.00 2002-06-10 02:44:41.940 161 15774.21 552.76 57319.00 88888.00 2002-06-10 02:44:42.940 161 15774.73 553.25 57320.23 88888.00 2002-06-10 02:44:43.940 161 15774.73 553.01 57320.23 88888.00 2002-06-10 02:44:44.940 161 15774.21 552.88 57319.37 88888.00 2002-06-10 02:44:45.940 161 15774.21 552.64 57319.00 88888.00 2002-06-10 02:44:46.940 161 15774.86 552.14 57319.37 88888.00 2002-06-10 02:44:47.940 161 15773.70 552.64 57319.13 88888.00 2002-06-10 02:44:48.940 161 15773.83 552.88 57318.88 88888.00 2002-06-10 02:44:49.940 161 15773.83 552.26 57319.25 88888.00 2002-06-10 02:44:50.940 161 15773.57 553.01 57319.13 88888.00 2002-06-10 02:44:51.940 161 15773.96 552.02 57319.13 88888.00 2002-06-10 02:44:52.940 161 15773.57 552.88 57319.00 88888.00 2002-06-10 02:44:53.940 161 15773.31 552.64 57319.37 88888.00 2002-06-10 02:44:54.940 161 15773.70 552.88 57319.25 88888.00 2002-06-10 02:44:55.940 161 15773.70 552.76 57319.25 88888.00 2002-06-10 02:44:56.940 161 15773.70 552.76 57319.62 88888.00 2002-06-10 02:44:57.940 161 15773.44 552.64 57319.25 88888.00 2002-06-10 02:44:58.940 161 15773.70 552.64 57319.00 88888.00 2002-06-10 02:44:59.940 161 15773.83 552.14 57319.50 88888.00 2002-06-10 02:45:00.940 161 15773.44 553.25 57319.00 88888.00 2002-06-10 02:45:01.940 161 15774.47 553.01 57318.88 88888.00 2002-06-10 02:45:02.940 161 15773.05 553.25 57319.74 88888.00 2002-06-10 02:45:03.940 161 15773.44 552.76 57319.62 88888.00 2002-06-10 02:45:04.940 161 15773.57 553.38 57319.25 88888.00 2002-06-10 02:45:05.940 161 15772.66 553.01 57319.50 88888.00 2002-06-10 02:45:06.940 161 15773.44 553.13 57319.50 88888.00 2002-06-10 02:45:07.940 161 15772.92 552.76 57318.88 88888.00 2002-06-10 02:45:08.940 161 15773.05 553.01 57319.74 88888.00 2002-06-10 02:45:09.940 161 15773.44 552.14 57319.74 88888.00 2002-06-10 02:45:10.940 161 15773.44 552.51 57319.37 88888.00 2002-06-10 02:45:11.940 161 15773.57 552.39 57320.11 88888.00 2002-06-10 02:45:12.940 161 15772.79 552.02 57320.23 88888.00 2002-06-10 02:45:13.940 161 15773.05 552.26 57319.25 88888.00 2002-06-10 02:45:14.940 161 15772.92 552.76 57319.37 88888.00 2002-06-10 02:45:15.940 161 15772.27 552.64 57319.62 88888.00 2002-06-10 02:45:16.940 161 15773.57 552.39 57319.00 88888.00 2002-06-10 02:45:17.940 161 15773.18 551.89 57319.13 88888.00 2002-06-10 02:45:18.940 161 15773.44 552.02 57319.25 88888.00 2002-06-10 02:45:19.940 161 15773.44 552.26 57319.00 88888.00 2002-06-10 02:45:20.940 161 15772.92 553.01 57319.13 88888.00 2002-06-10 02:45:21.940 161 15773.31 552.51 57318.76 88888.00 2002-06-10 02:45:22.940 161 15772.79 552.39 57319.86 88888.00 2002-06-10 02:45:24.940 161 15772.79 552.64 57319.37 88888.00 2002-06-10 02:45:25.940 161 15773.05 552.51 57319.25 88888.00 2002-06-10 02:45:26.940 161 15772.27 552.51 57319.25 88888.00 2002-06-10 02:45:27.940 161 15772.14 552.51 57319.00 88888.00 2002-06-10 02:45:28.940 161 15772.79 551.89 57319.50 88888.00 2002-06-10 02:45:29.940 161 15773.31 551.40 57319.25 88888.00 2002-06-10 02:45:30.940 161 15772.92 552.76 57319.62 88888.00 2002-06-10 02:45:31.940 161 15773.57 552.02 57319.86 88888.00 2002-06-10 02:45:32.940 161 15773.31 551.64 57319.37 88888.00 2002-06-10 02:45:33.940 161 15773.31 551.77 57319.50 88888.00 2002-06-10 02:45:34.940 161 15772.79 551.77 57319.50 88888.00 2002-06-10 02:45:35.940 161 15773.05 551.77 57319.74 88888.00 2002-06-10 02:45:36.940 161 15773.57 552.14 57319.13 88888.00 2002-06-10 02:45:37.940 161 15773.18 551.52 57319.00 88888.00 2002-06-10 02:45:38.940 161 15772.92 551.89 57319.62 88888.00 2002-06-10 02:45:39.940 161 15772.53 552.51 57318.64 88888.00 2002-06-10 02:45:40.940 161 15773.57 552.14 57319.74 88888.00 2002-06-10 02:45:41.940 161 15773.70 552.39 57319.62 88888.00 2002-06-10 02:45:42.940 161 15773.18 551.52 57319.50 88888.00 2002-06-10 02:45:43.940 161 15772.66 552.51 57319.62 88888.00 2002-06-10 02:45:44.940 161 15772.92 552.39 57320.11 88888.00 2002-06-10 02:45:45.940 161 15773.44 552.14 57319.25 88888.00 2002-06-10 02:45:46.940 161 15772.79 552.88 57319.98 88888.00 2002-06-10 02:45:47.940 161 15773.05 552.64 57319.00 88888.00 2002-06-10 02:45:48.940 161 15772.53 552.88 57318.88 88888.00 2002-06-10 02:45:49.940 161 15772.66 552.14 57319.25 88888.00 2002-06-10 02:45:50.940 161 15772.40 552.26 57319.13 88888.00 2002-06-10 02:45:51.940 161 15772.66 552.14 57319.37 88888.00 2002-06-10 02:45:52.940 161 15772.79 552.88 57319.50 88888.00 2002-06-10 02:45:53.940 161 15772.27 552.14 57319.37 88888.00 2002-06-10 02:45:54.940 161 15772.40 552.39 57319.00 88888.00 2002-06-10 02:45:55.940 161 15772.66 552.14 57319.37 88888.00 2002-06-10 02:45:56.940 161 15772.14 552.14 57319.25 88888.00 2002-06-10 02:45:57.940 161 15772.14 552.51 57319.50 88888.00 2002-06-10 02:45:58.940 161 15772.27 552.39 57319.62 88888.00 2002-06-10 02:45:59.940 161 15772.01 552.39 57319.86 88888.00 2002-06-10 02:46:00.940 161 15772.66 552.64 57319.98 88888.00 2002-06-10 02:46:01.940 161 15772.01 553.01 57319.25 88888.00 2002-06-10 02:46:02.940 161 15772.14 552.26 57318.88 88888.00 2002-06-10 02:46:03.940 161 15772.40 552.76 57319.62 88888.00 2002-06-10 02:46:04.940 161 15772.01 552.88 57319.62 88888.00 2002-06-10 02:46:05.940 161 15772.01 552.76 57319.13 88888.00 2002-06-10 02:46:06.940 161 15771.75 552.39 57319.00 88888.00 2002-06-10 02:46:07.940 161 15772.01 552.14 57319.50 88888.00 2002-06-10 02:46:08.940 161 15772.40 552.39 57319.62 88888.00 2002-06-10 02:46:09.940 161 15772.01 552.02 57319.37 88888.00 2002-06-10 02:46:10.940 161 15771.88 551.64 57319.50 88888.00 2002-06-10 02:46:11.940 161 15772.01 552.02 57318.88 88888.00 2002-06-10 02:46:12.940 161 15771.88 552.76 57319.37 88888.00 2002-06-10 02:46:13.940 161 15771.75 552.39 57319.62 88888.00 2002-06-10 02:46:14.940 161 15771.36 552.64 57319.74 88888.00 2002-06-10 02:46:15.940 161 15770.97 553.01 57319.13 88888.00 2002-06-10 02:46:16.940 161 15771.10 551.89 57319.25 88888.00 2002-06-10 02:46:17.940 161 15771.10 552.64 57319.37 88888.00 2002-06-10 02:46:18.940 161 15771.49 552.64 57319.13 88888.00 2002-06-10 02:46:19.940 161 15771.10 552.39 57319.00 88888.00 2002-06-10 02:46:20.940 161 15770.97 552.76 57319.37 88888.00 2002-06-10 02:46:21.940 161 15771.23 552.51 57320.11 88888.00 2002-06-10 02:46:22.940 161 15771.88 551.77 57319.37 88888.00 2002-06-10 02:46:23.940 161 15771.49 553.13 57319.98 88888.00 2002-06-10 02:46:24.940 161 15771.36 552.88 57319.00 88888.00 2002-06-10 02:46:25.940 161 15770.97 552.26 57319.00 88888.00 2002-06-10 02:46:26.940 161 15771.75 552.26 57320.35 88888.00 2002-06-10 02:46:27.940 161 15772.01 552.02 57319.62 88888.00 2002-06-10 02:46:28.940 161 15771.36 552.76 57319.25 88888.00 2002-06-10 02:46:29.940 161 15771.88 552.02 57320.11 88888.00 2002-06-10 02:46:30.940 161 15772.14 552.14 57319.37 88888.00 2002-06-10 02:46:31.940 161 15771.36 552.26 57319.25 88888.00 2002-06-10 02:46:32.940 161 15772.01 551.89 57319.37 88888.00 2002-06-10 02:46:33.940 161 15770.84 552.39 57319.25 88888.00 2002-06-10 02:46:34.940 161 15770.84 551.77 57319.50 88888.00 2002-06-10 02:46:35.940 161 15770.71 552.02 57318.88 88888.00 2002-06-10 02:46:36.940 161 15770.84 552.39 57319.25 88888.00 2002-06-10 02:46:37.940 161 15770.58 552.51 57318.76 88888.00 2002-06-10 02:46:38.940 161 15770.84 552.51 57319.13 88888.00 2002-06-10 02:46:39.940 161 15770.06 552.26 57318.27 88888.00 2002-06-10 02:46:40.940 161 15770.06 552.39 57318.76 88888.00 2002-06-10 02:46:41.940 161 15769.67 551.64 57319.00 88888.00 2002-06-10 02:46:42.940 161 15770.71 551.89 57318.88 88888.00 2002-06-10 02:46:43.940 161 15770.32 553.13 57319.00 88888.00 2002-06-10 02:46:44.940 161 15769.54 552.39 57318.64 88888.00 2002-06-10 02:46:45.940 161 15770.19 552.02 57318.64 88888.00 2002-06-10 02:46:46.940 161 15770.45 551.89 57319.00 88888.00 2002-06-10 02:46:47.940 161 15770.45 552.02 57319.00 88888.00 2002-06-10 02:46:48.940 161 15770.71 551.64 57319.00 88888.00 2002-06-10 02:46:49.940 161 15770.84 552.51 57318.88 88888.00 2002-06-10 02:46:50.940 161 15771.23 551.89 57319.00 88888.00 2002-06-10 02:46:51.940 161 15770.84 551.77 57319.00 88888.00 2002-06-10 02:46:52.940 161 15770.32 551.77 57319.62 88888.00 2002-06-10 02:46:53.940 161 15770.84 552.14 57319.62 88888.00 2002-06-10 02:46:54.940 161 15770.97 551.40 57320.23 88888.00 2002-06-10 02:46:55.940 161 15770.71 551.77 57319.25 88888.00 2002-06-10 02:46:56.940 161 15770.84 551.64 57319.37 88888.00 2002-06-10 02:46:57.940 161 15770.97 551.52 57318.88 88888.00 2002-06-10 02:46:58.940 161 15770.32 551.52 57318.39 88888.00 2002-06-10 02:46:59.940 161 15770.06 551.89 57318.76 88888.00 2002-06-10 02:47:00.940 161 15770.32 551.64 57319.37 88888.00 2002-06-10 02:47:01.940 161 15770.06 551.52 57318.52 88888.00 2002-06-10 02:47:02.940 161 15770.32 551.52 57319.62 88888.00 2002-06-10 02:47:03.940 161 15769.93 552.26 57319.13 88888.00 2002-06-10 02:47:04.940 161 15769.67 551.40 57318.52 88888.00 2002-06-10 02:47:05.940 161 15769.54 550.78 57319.00 88888.00 2002-06-10 02:47:06.940 161 15769.93 551.64 57319.00 88888.00 2002-06-10 02:47:07.940 161 15770.58 552.14 57318.52 88888.00 2002-06-10 02:47:08.940 161 15770.19 552.02 57318.76 88888.00 2002-06-10 02:47:09.940 161 15769.80 552.02 57319.00 88888.00 2002-06-10 02:47:10.940 161 15770.45 550.90 57318.64 88888.00 2002-06-10 02:47:11.940 161 15770.32 551.40 57318.64 88888.00 2002-06-10 02:47:12.940 161 15769.93 551.03 57318.39 88888.00 2002-06-10 02:47:13.940 161 15770.84 551.15 57318.76 88888.00 2002-06-10 02:47:14.940 161 15770.19 551.15 57318.52 88888.00 2002-06-10 02:47:15.940 161 15770.32 551.40 57319.00 88888.00 2002-06-10 02:47:16.940 161 15770.84 551.15 57319.62 88888.00 2002-06-10 02:47:17.940 161 15770.45 550.90 57318.76 88888.00 2002-06-10 02:47:18.940 161 15769.67 551.15 57318.39 88888.00 2002-06-10 02:47:19.940 161 15770.06 551.15 57318.88 88888.00 2002-06-10 02:47:20.940 161 15769.80 551.40 57318.76 88888.00 2002-06-10 02:47:21.940 161 15770.19 551.64 57318.64 88888.00 2002-06-10 02:47:22.940 161 15770.19 551.52 57318.27 88888.00 2002-06-10 02:47:24.940 161 15769.67 551.40 57318.39 88888.00 2002-06-10 02:47:25.940 161 15769.41 551.64 57318.76 88888.00 2002-06-10 02:47:26.940 161 15769.93 551.52 57318.39 88888.00 2002-06-10 02:47:27.940 161 15769.41 551.52 57318.52 88888.00 2002-06-10 02:47:28.940 161 15769.41 551.89 57319.37 88888.00 2002-06-10 02:47:29.940 161 15769.41 551.52 57318.52 88888.00 2002-06-10 02:47:30.940 161 15769.67 551.64 57318.52 88888.00 2002-06-10 02:47:31.940 161 15769.67 552.14 57318.39 88888.00 2002-06-10 02:47:32.940 161 15769.54 551.52 57318.27 88888.00 2002-06-10 02:47:33.940 161 15769.41 550.90 57318.88 88888.00 2002-06-10 02:47:34.940 161 15769.80 552.02 57319.13 88888.00 2002-06-10 02:47:35.940 161 15770.32 552.14 57318.88 88888.00 2002-06-10 02:47:36.940 161 15770.06 551.77 57319.13 88888.00 2002-06-10 02:47:37.940 161 15769.54 551.77 57318.76 88888.00 2002-06-10 02:47:38.940 161 15769.67 551.15 57318.64 88888.00 2002-06-10 02:47:39.940 161 15770.19 552.02 57318.15 88888.00 2002-06-10 02:47:40.940 161 15770.19 551.40 57318.64 88888.00 2002-06-10 02:47:41.940 161 15770.32 551.27 57318.15 88888.00 2002-06-10 02:47:42.940 161 15769.93 552.14 57318.27 88888.00 2002-06-10 02:47:43.940 161 15770.06 551.77 57318.39 88888.00 2002-06-10 02:47:44.940 161 15769.93 551.52 57318.88 88888.00 2002-06-10 02:47:45.940 161 15770.32 551.52 57318.03 88888.00 2002-06-10 02:47:46.940 161 15769.67 552.02 57318.64 88888.00 2002-06-10 02:47:47.940 161 15769.54 552.02 57318.27 88888.00 2002-06-10 02:47:48.940 161 15769.93 551.40 57318.27 88888.00 2002-06-10 02:47:49.940 161 15769.54 551.64 57318.52 88888.00 2002-06-10 02:47:50.940 161 15769.28 551.64 57318.27 88888.00 2002-06-10 02:47:51.940 161 15769.28 551.64 57318.64 88888.00 2002-06-10 02:47:52.940 161 15769.80 551.15 57318.27 88888.00 2002-06-10 02:47:53.940 161 15769.54 551.64 57318.39 88888.00 2002-06-10 02:47:54.940 161 15768.89 552.39 57319.13 88888.00 2002-06-10 02:47:55.940 161 15769.67 551.27 57319.25 88888.00 2002-06-10 02:47:56.940 161 15769.28 551.27 57318.03 88888.00 2002-06-10 02:47:57.940 161 15769.28 551.77 57318.39 88888.00 2002-06-10 02:47:58.940 161 15768.63 551.89 57318.27 88888.00 2002-06-10 02:47:59.940 161 15769.41 552.26 57317.29 88888.00 2002-06-10 02:48:00.940 161 15769.80 551.40 57318.88 88888.00 2002-06-10 02:48:01.940 161 15769.41 551.15 57318.03 88888.00 2002-06-10 02:48:02.940 161 15769.80 551.89 57317.91 88888.00 2002-06-10 02:48:03.940 161 15769.15 551.40 57318.76 88888.00 2002-06-10 02:48:04.940 161 15769.67 552.02 57317.17 88888.00 2002-06-10 02:48:05.940 161 15769.93 551.89 57318.15 88888.00 2002-06-10 02:48:06.940 161 15770.06 551.15 57318.39 88888.00 2002-06-10 02:48:07.940 161 15770.84 551.40 57318.15 88888.00 2002-06-10 02:48:08.940 161 15769.80 551.52 57318.39 88888.00 2002-06-10 02:48:09.940 161 15770.71 550.53 57318.03 88888.00 2002-06-10 02:48:10.940 161 15770.06 551.40 57317.78 88888.00 2002-06-10 02:48:11.940 161 15769.67 551.64 57318.52 88888.00 2002-06-10 02:48:12.940 161 15769.28 551.64 57318.52 88888.00 2002-06-10 02:48:13.940 161 15769.28 551.40 57318.03 88888.00 2002-06-10 02:48:14.940 161 15769.67 551.15 57318.52 88888.00 2002-06-10 02:48:15.940 161 15769.41 552.02 57317.29 88888.00 2002-06-10 02:48:16.940 161 15769.93 552.14 57318.03 88888.00 2002-06-10 02:48:17.940 161 15769.54 551.64 57317.78 88888.00 2002-06-10 02:48:18.940 161 15769.80 551.64 57318.52 88888.00 2002-06-10 02:48:19.940 161 15769.67 551.03 57318.27 88888.00 2002-06-10 02:48:20.940 161 15769.41 551.40 57317.91 88888.00 2002-06-10 02:48:21.940 161 15769.54 551.64 57318.27 88888.00 2002-06-10 02:48:22.940 161 15769.28 551.89 57318.76 88888.00 2002-06-10 02:48:23.940 161 15769.15 551.77 57318.03 88888.00 2002-06-10 02:48:24.940 161 15769.28 551.27 57318.27 88888.00 2002-06-10 02:48:25.940 161 15769.67 551.40 57318.27 88888.00 2002-06-10 02:48:26.940 161 15769.80 551.89 57318.88 88888.00 2002-06-10 02:48:27.940 161 15770.06 552.14 57318.39 88888.00 2002-06-10 02:48:28.940 161 15770.06 551.89 57318.52 88888.00 2002-06-10 02:48:29.940 161 15770.19 551.89 57318.39 88888.00 2002-06-10 02:48:30.940 161 15769.67 551.40 57318.52 88888.00 2002-06-10 02:48:31.940 161 15769.54 552.02 57318.64 88888.00 2002-06-10 02:48:32.940 161 15769.80 551.77 57318.52 88888.00 2002-06-10 02:48:33.940 161 15769.93 552.02 57318.76 88888.00 2002-06-10 02:48:34.940 161 15769.28 551.77 57318.88 88888.00 2002-06-10 02:48:35.940 161 15769.93 551.40 57318.15 88888.00 2002-06-10 02:48:36.940 161 15770.06 551.89 57318.76 88888.00 2002-06-10 02:48:37.940 161 15769.80 551.64 57318.88 88888.00 2002-06-10 02:48:38.940 161 15769.93 551.77 57318.39 88888.00 2002-06-10 02:48:39.940 161 15770.45 551.89 57318.15 88888.00 2002-06-10 02:48:40.940 161 15769.93 552.14 57317.66 88888.00 2002-06-10 02:48:41.940 161 15769.67 551.52 57318.39 88888.00 2002-06-10 02:48:42.940 161 15768.89 551.77 57317.78 88888.00 2002-06-10 02:48:43.940 161 15770.32 552.14 57318.52 88888.00 2002-06-10 02:48:44.940 161 15769.80 551.77 57318.64 88888.00 2002-06-10 02:48:45.940 161 15770.06 552.14 57318.15 88888.00 2002-06-10 02:48:46.940 161 15770.19 552.26 57318.27 88888.00 2002-06-10 02:48:47.940 161 15770.19 551.52 57318.39 88888.00 2002-06-10 02:48:48.940 161 15770.06 551.40 57317.78 88888.00 2002-06-10 02:48:49.940 161 15770.45 552.64 57318.64 88888.00 2002-06-10 02:48:50.940 161 15770.32 552.39 57318.15 88888.00 2002-06-10 02:48:51.940 161 15770.71 552.64 57318.39 88888.00 2002-06-10 02:48:52.940 161 15770.97 551.89 57318.64 88888.00 2002-06-10 02:48:53.940 161 15770.58 552.51 57318.76 88888.00 2002-06-10 02:48:54.940 161 15770.84 551.64 57318.64 88888.00 2002-06-10 02:48:55.940 161 15770.45 551.89 57318.64 88888.00 2002-06-10 02:48:56.940 161 15770.32 551.89 57318.27 88888.00 2002-06-10 02:48:57.940 161 15769.93 552.02 57318.88 88888.00 2002-06-10 02:48:58.940 161 15769.80 552.26 57318.76 88888.00 2002-06-10 02:48:59.940 161 15770.19 551.64 57318.76 88888.00 2002-06-10 02:49:00.940 161 15770.06 552.14 57319.37 88888.00 2002-06-10 02:49:01.940 161 15770.19 551.89 57318.27 88888.00 2002-06-10 02:49:02.940 161 15770.84 551.77 57318.52 88888.00 2002-06-10 02:49:03.940 161 15770.06 552.02 57319.00 88888.00 2002-06-10 02:49:04.940 161 15769.80 552.26 57318.64 88888.00 2002-06-10 02:49:05.940 161 15769.54 552.39 57318.76 88888.00 2002-06-10 02:49:06.940 161 15769.54 552.39 57318.88 88888.00 2002-06-10 02:49:07.940 161 15769.54 552.76 57318.52 88888.00 2002-06-10 02:49:08.940 161 15769.28 552.64 57318.88 88888.00 2002-06-10 02:49:09.940 161 15769.67 552.64 57318.64 88888.00 2002-06-10 02:49:10.940 161 15770.06 552.02 57318.64 88888.00 2002-06-10 02:49:11.940 161 15768.89 552.39 57318.15 88888.00 2002-06-10 02:49:12.940 161 15769.54 552.14 57318.52 88888.00 2002-06-10 02:49:13.940 161 15768.76 552.14 57318.15 88888.00 2002-06-10 02:49:14.940 161 15768.89 551.89 57319.00 88888.00 2002-06-10 02:49:15.940 161 15769.15 552.76 57318.39 88888.00 2002-06-10 02:49:16.940 161 15768.63 552.14 57318.39 88888.00 2002-06-10 02:49:17.940 161 15769.15 552.51 57318.27 88888.00 2002-06-10 02:49:18.940 161 15768.63 552.51 57318.27 88888.00 2002-06-10 02:49:19.940 161 15768.76 553.13 57318.52 88888.00 2002-06-10 02:49:20.940 161 15769.28 552.64 57319.13 88888.00 2002-06-10 02:49:21.940 161 15769.80 551.77 57318.39 88888.00 2002-06-10 02:49:22.940 161 15769.54 552.26 57319.13 88888.00 2002-06-10 02:49:24.940 161 15768.63 551.64 57318.52 88888.00 2002-06-10 02:49:25.940 161 15768.37 552.14 57319.13 88888.00 2002-06-10 02:49:26.940 161 15768.37 552.26 57319.13 88888.00 2002-06-10 02:49:27.940 161 15769.02 552.51 57318.64 88888.00 2002-06-10 02:49:28.940 161 15768.24 552.39 57319.13 88888.00 2002-06-10 02:49:29.940 161 15768.63 552.64 57319.00 88888.00 2002-06-10 02:49:30.940 161 15768.76 552.14 57318.39 88888.00 2002-06-10 02:49:31.940 161 15768.89 552.26 57319.00 88888.00 2002-06-10 02:49:32.940 161 15767.85 552.14 57318.76 88888.00 2002-06-10 02:49:33.940 161 15768.63 552.14 57318.64 88888.00 2002-06-10 02:49:34.940 161 15767.98 551.77 57319.13 88888.00 2002-06-10 02:49:35.940 161 15767.20 552.76 57319.25 88888.00 2002-06-10 02:49:36.940 161 15768.63 552.51 57318.76 88888.00 2002-06-10 02:49:37.940 161 15768.89 552.39 57318.52 88888.00 2002-06-10 02:49:38.940 161 15768.76 551.89 57318.76 88888.00 2002-06-10 02:49:39.940 161 15769.02 552.51 57318.88 88888.00 2002-06-10 02:49:40.940 161 15768.89 552.88 57318.39 88888.00 2002-06-10 02:49:41.940 161 15768.76 552.26 57318.39 88888.00 2002-06-10 02:49:42.940 161 15768.89 552.64 57318.88 88888.00 2002-06-10 02:49:43.940 161 15769.02 552.64 57318.27 88888.00 2002-06-10 02:49:44.940 161 15769.02 551.89 57318.88 88888.00 2002-06-10 02:49:45.940 161 15769.02 553.13 57318.88 88888.00 2002-06-10 02:49:46.940 161 15769.67 552.39 57319.00 88888.00 2002-06-10 02:49:47.940 161 15768.37 552.26 57319.13 88888.00 2002-06-10 02:49:48.940 161 15769.28 552.26 57319.00 88888.00 2002-06-10 02:49:49.940 161 15768.50 552.39 57319.00 88888.00 2002-06-10 02:49:50.940 161 15768.37 552.26 57319.50 88888.00 2002-06-10 02:49:51.940 161 15767.98 552.64 57319.37 88888.00 2002-06-10 02:49:52.940 161 15769.02 552.02 57318.76 88888.00 2002-06-10 02:49:53.940 161 15769.02 552.76 57319.37 88888.00 2002-06-10 02:49:54.940 161 15768.63 552.39 57318.88 88888.00 2002-06-10 02:49:55.940 161 15768.50 552.26 57318.64 88888.00 2002-06-10 02:49:56.940 161 15768.63 552.51 57319.00 88888.00 2002-06-10 02:49:57.940 161 15768.63 552.14 57318.88 88888.00 2002-06-10 02:49:58.940 161 15768.11 552.76 57318.76 88888.00 2002-06-10 02:49:59.940 161 15768.76 552.64 57318.88 88888.00 2002-06-10 02:50:00.940 161 15769.15 552.88 57319.13 88888.00 2002-06-10 02:50:01.940 161 15769.28 552.02 57318.88 88888.00 2002-06-10 02:50:02.940 161 15769.54 552.39 57319.00 88888.00 2002-06-10 02:50:03.940 161 15768.63 553.38 57319.00 88888.00 2002-06-10 02:50:04.940 161 15768.50 552.51 57319.25 88888.00 2002-06-10 02:50:05.940 161 15769.41 552.39 57318.27 88888.00 2002-06-10 02:50:06.940 161 15768.76 552.64 57319.13 88888.00 2002-06-10 02:50:07.940 161 15769.15 552.14 57318.27 88888.00 2002-06-10 02:50:08.940 161 15768.63 552.64 57318.88 88888.00 2002-06-10 02:50:09.940 161 15769.28 552.26 57318.52 88888.00 2002-06-10 02:50:10.940 161 15768.11 552.39 57319.37 88888.00 2002-06-10 02:50:11.940 161 15768.37 552.26 57319.25 88888.00 2002-06-10 02:50:12.940 161 15768.50 552.26 57319.00 88888.00 2002-06-10 02:50:13.940 161 15768.50 552.26 57318.88 88888.00 2002-06-10 02:50:14.940 161 15769.02 552.76 57318.52 88888.00 2002-06-10 02:50:15.940 161 15769.02 553.25 57319.25 88888.00 2002-06-10 02:50:16.940 161 15768.11 553.25 57318.27 88888.00 2002-06-10 02:50:17.940 161 15768.11 552.88 57318.88 88888.00 2002-06-10 02:50:18.940 161 15768.76 552.26 57319.25 88888.00 2002-06-10 02:50:19.940 161 15768.11 553.01 57318.52 88888.00 2002-06-10 02:50:20.940 161 15768.24 553.25 57319.13 88888.00 2002-06-10 02:50:21.940 161 15769.28 552.88 57319.62 88888.00 2002-06-10 02:50:22.940 161 15767.98 552.76 57318.76 88888.00 2002-06-10 02:50:23.940 161 15768.50 553.13 57319.00 88888.00 2002-06-10 02:50:24.940 161 15767.98 552.88 57318.76 88888.00 2002-06-10 02:50:25.940 161 15768.24 553.01 57319.50 88888.00 2002-06-10 02:50:26.940 161 15768.50 553.87 57319.37 88888.00 2002-06-10 02:50:27.940 161 15767.98 553.01 57319.00 88888.00 2002-06-10 02:50:28.940 161 15768.11 552.88 57319.25 88888.00 2002-06-10 02:50:29.940 161 15768.50 553.13 57319.62 88888.00 2002-06-10 02:50:30.940 161 15767.46 553.87 57319.37 88888.00 2002-06-10 02:50:31.940 161 15767.72 553.75 57319.00 88888.00 2002-06-10 02:50:32.940 161 15766.81 553.87 57319.25 88888.00 2002-06-10 02:50:33.940 161 15768.24 553.63 57319.37 88888.00 2002-06-10 02:50:34.940 161 15767.85 553.50 57319.00 88888.00 2002-06-10 02:50:35.940 161 15768.11 553.87 57319.13 88888.00 2002-06-10 02:50:36.940 161 15768.11 553.50 57318.88 88888.00 2002-06-10 02:50:37.940 161 15768.11 553.38 57319.13 88888.00 2002-06-10 02:50:38.940 161 15768.11 553.25 57318.27 88888.00 2002-06-10 02:50:39.940 161 15767.07 553.13 57318.27 88888.00 2002-06-10 02:50:40.940 161 15767.72 553.75 57319.13 88888.00 2002-06-10 02:50:41.940 161 15767.72 553.87 57318.52 88888.00 2002-06-10 02:50:42.940 161 15766.29 553.63 57318.76 88888.00 2002-06-10 02:50:43.940 161 15766.16 553.38 57319.00 88888.00 2002-06-10 02:50:44.940 161 15766.81 553.50 57319.37 88888.00 2002-06-10 02:50:45.940 161 15766.94 553.75 57319.00 88888.00 2002-06-10 02:50:46.940 161 15766.68 553.87 57318.64 88888.00 2002-06-10 02:50:47.940 161 15766.94 553.50 57319.00 88888.00 2002-06-10 02:50:48.940 161 15766.81 553.38 57317.91 88888.00 2002-06-10 02:50:49.940 161 15766.29 553.87 57318.76 88888.00 2002-06-10 02:50:50.940 161 15767.98 553.75 57318.88 88888.00 2002-06-10 02:50:51.940 161 15766.81 554.00 57318.39 88888.00 2002-06-10 02:50:52.940 161 15767.33 554.49 57319.50 88888.00 2002-06-10 02:50:53.940 161 15766.68 554.25 57318.39 88888.00 2002-06-10 02:50:54.940 161 15766.55 554.12 57319.37 88888.00 2002-06-10 02:50:55.940 161 15767.07 553.75 57318.88 88888.00 2002-06-10 02:50:56.940 161 15766.81 554.12 57318.64 88888.00 2002-06-10 02:50:57.940 161 15766.29 554.00 57318.39 88888.00 2002-06-10 02:50:58.940 161 15766.68 553.87 57319.37 88888.00 2002-06-10 02:50:59.940 161 15766.55 553.63 57318.76 88888.00 2002-06-10 02:51:00.940 161 15766.94 554.37 57318.39 88888.00 2002-06-10 02:51:01.940 161 15765.64 554.37 57318.03 88888.00 2002-06-10 02:51:02.940 161 15766.16 554.37 57318.76 88888.00 2002-06-10 02:51:03.940 161 15766.03 554.12 57318.27 88888.00 2002-06-10 02:51:04.940 161 15766.29 554.12 57318.76 88888.00 2002-06-10 02:51:05.940 161 15765.90 554.12 57317.91 88888.00 2002-06-10 02:51:06.940 161 15765.77 553.75 57317.78 88888.00 2002-06-10 02:51:07.940 161 15766.03 554.25 57319.37 88888.00 2002-06-10 02:51:08.940 161 15766.16 554.12 57318.27 88888.00 2002-06-10 02:51:09.940 161 15765.77 554.00 57318.15 88888.00 2002-06-10 02:51:10.940 161 15766.55 554.00 57318.76 88888.00 2002-06-10 02:51:11.940 161 15765.64 554.00 57318.52 88888.00 2002-06-10 02:51:12.940 161 15766.29 553.87 57319.13 88888.00 2002-06-10 02:51:13.940 161 15765.77 553.87 57318.15 88888.00 2002-06-10 02:51:14.940 161 15766.42 554.00 57318.52 88888.00 2002-06-10 02:51:15.940 161 15765.51 553.63 57317.78 88888.00 2002-06-10 02:51:16.940 161 15765.90 554.00 57317.54 88888.00 2002-06-10 02:51:17.940 161 15765.38 554.00 57318.27 88888.00 2002-06-10 02:51:18.940 161 15765.25 554.00 57318.39 88888.00 2002-06-10 02:51:19.940 161 15765.90 553.87 57319.13 88888.00 2002-06-10 02:51:20.940 161 15766.03 554.25 57318.39 88888.00 2002-06-10 02:51:21.940 161 15765.38 554.37 57317.78 88888.00 2002-06-10 02:51:22.940 161 15765.90 554.25 57318.64 88888.00 2002-06-10 02:51:24.940 161 15766.16 553.75 57318.39 88888.00 2002-06-10 02:51:25.940 161 15765.38 554.62 57318.27 88888.00 2002-06-10 02:51:26.940 161 15766.16 554.00 57318.27 88888.00 2002-06-10 02:51:27.940 161 15765.90 554.25 57317.29 88888.00 2002-06-10 02:51:28.940 161 15765.77 554.49 57317.66 88888.00 2002-06-10 02:51:29.940 161 15766.29 554.12 57318.15 88888.00 2002-06-10 02:51:30.940 161 15765.38 553.63 57318.15 88888.00 2002-06-10 02:51:31.940 161 15765.12 553.87 57319.00 88888.00 2002-06-10 02:51:32.940 161 15765.90 554.12 57317.41 88888.00 2002-06-10 02:51:33.940 161 15766.16 554.25 57318.39 88888.00 2002-06-10 02:51:34.940 161 15765.38 554.25 57318.64 88888.00 2002-06-10 02:51:35.940 161 15765.90 553.75 57318.03 88888.00 2002-06-10 02:51:36.940 161 15765.90 553.13 57318.15 88888.00 2002-06-10 02:51:37.940 161 15765.77 553.25 57318.64 88888.00 2002-06-10 02:51:38.940 161 15765.51 553.75 57318.64 88888.00 2002-06-10 02:51:39.940 161 15765.64 553.75 57318.76 88888.00 2002-06-10 02:51:40.940 161 15765.51 554.25 57318.52 88888.00 2002-06-10 02:51:41.940 161 15765.64 554.12 57318.27 88888.00 2002-06-10 02:51:42.940 161 15766.16 553.75 57317.78 88888.00 2002-06-10 02:51:43.940 161 15765.38 554.00 57318.27 88888.00 2002-06-10 02:51:44.940 161 15765.25 554.49 57318.15 88888.00 2002-06-10 02:51:45.940 161 15765.90 554.00 57317.91 88888.00 2002-06-10 02:51:46.940 161 15766.42 554.37 57317.91 88888.00 2002-06-10 02:51:47.940 161 15765.90 554.49 57317.78 88888.00 2002-06-10 02:51:48.940 161 15766.42 555.11 57318.52 88888.00 2002-06-10 02:51:49.940 161 15766.29 555.11 57318.03 88888.00 2002-06-10 02:51:50.940 161 15766.55 554.12 57318.27 88888.00 2002-06-10 02:51:51.940 161 15767.07 554.37 57318.64 88888.00 2002-06-10 02:51:52.940 161 15766.16 554.37 57318.27 88888.00 2002-06-10 02:51:53.940 161 15766.55 554.87 57318.52 88888.00 2002-06-10 02:51:54.940 161 15767.33 554.87 57319.00 88888.00 2002-06-10 02:51:55.940 161 15766.94 554.87 57318.39 88888.00 2002-06-10 02:51:56.940 161 15767.33 555.11 57318.64 88888.00 2002-06-10 02:51:57.940 161 15765.90 554.37 57318.64 88888.00 2002-06-10 02:51:58.940 161 15766.68 554.62 57317.78 88888.00 2002-06-10 02:51:59.940 161 15767.07 554.74 57318.88 88888.00 2002-06-10 02:52:00.940 161 15766.94 554.87 57318.52 88888.00 2002-06-10 02:52:01.940 161 15767.20 555.48 57318.76 88888.00 2002-06-10 02:52:02.940 161 15767.59 555.24 57318.64 88888.00 2002-06-10 02:52:03.940 161 15767.07 554.99 57318.64 88888.00 2002-06-10 02:52:04.940 161 15767.33 555.48 57318.27 88888.00 2002-06-10 02:52:05.940 161 15766.94 555.24 57318.52 88888.00 2002-06-10 02:52:06.940 161 15767.33 555.24 57318.64 88888.00 2002-06-10 02:52:07.940 161 15766.81 554.37 57318.39 88888.00 2002-06-10 02:52:08.940 161 15767.46 555.24 57318.88 88888.00 2002-06-10 02:52:09.940 161 15767.46 555.36 57317.66 88888.00 2002-06-10 02:52:10.940 161 15766.94 555.86 57318.52 88888.00 2002-06-10 02:52:11.940 161 15766.55 554.62 57318.52 88888.00 2002-06-10 02:52:12.940 161 15766.94 555.11 57318.39 88888.00 2002-06-10 02:52:13.940 161 15766.81 555.73 57319.00 88888.00 2002-06-10 02:52:14.940 161 15766.81 554.74 57318.15 88888.00 2002-06-10 02:52:15.940 161 15766.03 555.48 57318.27 88888.00 2002-06-10 02:52:16.940 161 15766.68 554.74 57318.52 88888.00 2002-06-10 02:52:17.940 161 15766.68 554.37 57318.27 88888.00 2002-06-10 02:52:18.940 161 15766.55 554.62 57318.76 88888.00 2002-06-10 02:52:19.940 161 15766.81 554.74 57317.78 88888.00 2002-06-10 02:52:20.940 161 15766.55 554.87 57318.15 88888.00 2002-06-10 02:52:21.940 161 15767.46 554.74 57318.64 88888.00 2002-06-10 02:52:22.940 161 15767.46 555.24 57318.52 88888.00 2002-06-10 02:52:23.940 161 15766.81 554.87 57318.64 88888.00 2002-06-10 02:52:24.940 161 15767.59 554.62 57318.64 88888.00 2002-06-10 02:52:25.940 161 15766.94 555.11 57318.76 88888.00 2002-06-10 02:52:26.940 161 15767.46 555.36 57318.64 88888.00 2002-06-10 02:52:27.940 161 15767.20 554.87 57318.27 88888.00 2002-06-10 02:52:28.940 161 15767.46 555.73 57318.76 88888.00 2002-06-10 02:52:29.940 161 15767.46 554.99 57318.15 88888.00 2002-06-10 02:52:30.940 161 15767.46 555.86 57317.66 88888.00 2002-06-10 02:52:31.940 161 15767.33 554.74 57318.64 88888.00 2002-06-10 02:52:32.940 161 15767.20 555.36 57318.15 88888.00 2002-06-10 02:52:33.940 161 15768.24 555.11 57319.25 88888.00 2002-06-10 02:52:34.940 161 15767.33 555.48 57318.39 88888.00 2002-06-10 02:52:35.940 161 15767.59 555.24 57318.15 88888.00 2002-06-10 02:52:36.940 161 15766.68 554.87 57318.39 88888.00 2002-06-10 02:52:37.940 161 15767.20 555.98 57318.03 88888.00 2002-06-10 02:52:38.940 161 15767.72 555.98 57318.64 88888.00 2002-06-10 02:52:39.940 161 15766.03 555.48 57319.00 88888.00 2002-06-10 02:52:40.940 161 15766.55 555.86 57318.27 88888.00 2002-06-10 02:52:41.940 161 15766.03 555.48 57318.15 88888.00 2002-06-10 02:52:42.940 161 15766.55 555.98 57317.54 88888.00 2002-06-10 02:52:43.940 161 15766.16 556.48 57318.39 88888.00 2002-06-10 02:52:44.940 161 15766.81 556.10 57318.15 88888.00 2002-06-10 02:52:45.940 161 15766.29 555.86 57318.52 88888.00 2002-06-10 02:52:46.940 161 15766.16 555.86 57317.54 88888.00 2002-06-10 02:52:47.940 161 15766.94 555.86 57318.64 88888.00 2002-06-10 02:52:48.940 161 15766.81 556.72 57317.66 88888.00 2002-06-10 02:52:49.940 161 15765.90 555.73 57318.27 88888.00 2002-06-10 02:52:50.940 161 15767.20 556.85 57318.27 88888.00 2002-06-10 02:52:51.940 161 15766.81 556.60 57318.15 88888.00 2002-06-10 02:52:52.940 161 15766.68 555.61 57318.39 88888.00 2002-06-10 02:52:53.940 161 15766.55 556.60 57318.39 88888.00 2002-06-10 02:52:54.940 161 15766.81 556.23 57318.27 88888.00 2002-06-10 02:52:55.940 161 15766.29 556.35 57318.39 88888.00 2002-06-10 02:52:56.940 161 15767.07 556.48 57318.52 88888.00 2002-06-10 02:52:57.940 161 15767.07 556.85 57318.76 88888.00 2002-06-10 02:52:58.940 161 15766.94 557.09 57318.52 88888.00 2002-06-10 02:52:59.940 161 15767.20 556.97 57318.15 88888.00 2002-06-10 02:53:00.940 161 15766.55 557.09 57318.15 88888.00 2002-06-10 02:53:01.940 161 15767.07 556.72 57319.00 88888.00 2002-06-10 02:53:02.940 161 15766.94 556.72 57318.52 88888.00 2002-06-10 02:53:03.940 161 15766.94 557.34 57318.27 88888.00 2002-06-10 02:53:04.940 161 15765.90 557.59 57318.39 88888.00 2002-06-10 02:53:05.940 161 15767.20 557.09 57318.03 88888.00 2002-06-10 02:53:06.940 161 15767.07 556.97 57318.15 88888.00 2002-06-10 02:53:07.940 161 15766.68 556.97 57318.15 88888.00 2002-06-10 02:53:08.940 161 15766.55 556.97 57318.27 88888.00 2002-06-10 02:53:09.940 161 15766.29 556.85 57318.52 88888.00 2002-06-10 02:53:10.940 161 15766.68 556.72 57318.15 88888.00 2002-06-10 02:53:11.940 161 15766.42 557.34 57318.64 88888.00 2002-06-10 02:53:12.940 161 15765.77 556.85 57318.27 88888.00 2002-06-10 02:53:13.940 161 15765.77 556.48 57317.78 88888.00 2002-06-10 02:53:14.940 161 15766.16 557.22 57318.03 88888.00 2002-06-10 02:53:15.940 161 15766.42 556.97 57318.27 88888.00 2002-06-10 02:53:16.940 161 15766.42 556.72 57318.03 88888.00 2002-06-10 02:53:17.940 161 15766.55 557.47 57318.03 88888.00 2002-06-10 02:53:18.940 161 15766.68 556.72 57318.64 88888.00 2002-06-10 02:53:19.940 161 15766.16 556.48 57317.91 88888.00 2002-06-10 02:53:20.940 161 15766.55 557.09 57318.39 88888.00 2002-06-10 02:53:21.940 161 15766.55 556.48 57317.29 88888.00 2002-06-10 02:53:22.940 161 15766.68 557.09 57318.03 88888.00 2002-06-10 02:53:24.940 161 15767.07 556.97 57318.27 88888.00 2002-06-10 02:53:25.940 161 15766.16 556.60 57318.64 88888.00 2002-06-10 02:53:26.940 161 15766.81 556.60 57318.76 88888.00 2002-06-10 02:53:27.940 161 15766.29 556.72 57318.76 88888.00 2002-06-10 02:53:28.940 161 15766.68 556.72 57318.52 88888.00 2002-06-10 02:53:29.940 161 15767.33 557.34 57318.88 88888.00 2002-06-10 02:53:30.940 161 15767.33 557.47 57318.52 88888.00 2002-06-10 02:53:31.940 161 15767.59 557.47 57318.27 88888.00 2002-06-10 02:53:32.940 161 15767.85 557.34 57318.15 88888.00 2002-06-10 02:53:33.940 161 15767.07 557.22 57318.88 88888.00 2002-06-10 02:53:34.940 161 15767.46 557.71 57319.37 88888.00 2002-06-10 02:53:35.940 161 15767.46 556.85 57318.52 88888.00 2002-06-10 02:53:36.940 161 15767.46 557.84 57318.64 88888.00 2002-06-10 02:53:37.940 161 15767.98 557.59 57318.76 88888.00 2002-06-10 02:53:38.940 161 15767.85 557.84 57318.15 88888.00 2002-06-10 02:53:39.940 161 15767.33 557.59 57319.00 88888.00 2002-06-10 02:53:40.940 161 15767.33 557.71 57318.76 88888.00 2002-06-10 02:53:41.940 161 15767.07 557.71 57318.76 88888.00 2002-06-10 02:53:42.940 161 15766.94 557.84 57318.64 88888.00 2002-06-10 02:53:43.940 161 15767.46 558.21 57318.64 88888.00 2002-06-10 02:53:44.940 161 15767.72 557.34 57318.76 88888.00 2002-06-10 02:53:45.940 161 15767.07 558.46 57318.88 88888.00 2002-06-10 02:53:46.940 161 15767.20 557.34 57318.88 88888.00 2002-06-10 02:53:47.940 161 15767.85 557.84 57318.64 88888.00 2002-06-10 02:53:48.940 161 15767.33 557.71 57319.13 88888.00 2002-06-10 02:53:49.940 161 15767.85 558.33 57319.25 88888.00 2002-06-10 02:53:50.940 161 15767.33 558.21 57318.64 88888.00 2002-06-10 02:53:51.940 161 15767.33 557.96 57319.00 88888.00 2002-06-10 02:53:52.940 161 15767.20 557.34 57319.37 88888.00 2002-06-10 02:53:53.940 161 15767.72 557.71 57318.27 88888.00 2002-06-10 02:53:54.940 161 15767.33 558.09 57319.13 88888.00 2002-06-10 02:53:55.940 161 15767.07 557.47 57319.13 88888.00 2002-06-10 02:53:56.940 161 15767.07 557.47 57318.39 88888.00 2002-06-10 02:53:57.940 161 15766.16 557.59 57319.25 88888.00 2002-06-10 02:53:58.940 161 15767.59 557.96 57318.27 88888.00 2002-06-10 02:53:59.940 161 15766.81 557.09 57319.13 88888.00 2002-06-10 02:54:00.940 161 15766.81 558.33 57319.00 88888.00 2002-06-10 02:54:01.940 161 15766.29 557.59 57319.62 88888.00 2002-06-10 02:54:02.940 161 15767.33 558.46 57318.52 88888.00 2002-06-10 02:54:03.940 161 15767.33 558.33 57319.25 88888.00 2002-06-10 02:54:04.940 161 15767.20 557.84 57319.25 88888.00 2002-06-10 02:54:05.940 161 15767.20 557.59 57319.25 88888.00 2002-06-10 02:54:06.940 161 15767.72 557.71 57318.76 88888.00 2002-06-10 02:54:07.940 161 15768.11 557.84 57319.13 88888.00 2002-06-10 02:54:08.940 161 15767.46 558.21 57319.50 88888.00 2002-06-10 02:54:09.940 161 15768.37 558.21 57319.00 88888.00 2002-06-10 02:54:10.940 161 15766.94 557.71 57319.13 88888.00 2002-06-10 02:54:11.940 161 15767.72 558.21 57319.74 88888.00 2002-06-10 02:54:12.940 161 15768.11 557.22 57319.13 88888.00 2002-06-10 02:54:13.940 161 15767.59 557.34 57319.37 88888.00 2002-06-10 02:54:14.940 161 15767.33 558.09 57318.88 88888.00 2002-06-10 02:54:15.940 161 15767.72 558.58 57319.13 88888.00 2002-06-10 02:54:16.940 161 15767.59 558.83 57319.50 88888.00 2002-06-10 02:54:17.940 161 15767.72 558.83 57319.37 88888.00 2002-06-10 02:54:18.940 161 15767.85 557.96 57319.37 88888.00 2002-06-10 02:54:19.940 161 15767.07 558.46 57319.50 88888.00 2002-06-10 02:54:20.940 161 15767.33 557.96 57319.37 88888.00 2002-06-10 02:54:21.940 161 15767.20 558.33 57319.62 88888.00 2002-06-10 02:54:22.940 161 15766.55 558.21 57319.00 88888.00 2002-06-10 02:54:23.940 161 15767.72 558.33 57319.37 88888.00 2002-06-10 02:54:24.940 161 15767.20 558.46 57319.50 88888.00 2002-06-10 02:54:25.940 161 15767.98 558.09 57319.62 88888.00 2002-06-10 02:54:26.940 161 15767.59 558.83 57319.37 88888.00 2002-06-10 02:54:27.940 161 15767.59 558.46 57320.23 88888.00 2002-06-10 02:54:28.940 161 15767.72 558.58 57319.74 88888.00 2002-06-10 02:54:29.940 161 15767.20 558.70 57319.62 88888.00 2002-06-10 02:54:30.940 161 15767.46 558.83 57319.86 88888.00 2002-06-10 02:54:31.940 161 15767.59 558.58 57320.11 88888.00 2002-06-10 02:54:32.940 161 15767.72 558.83 57319.13 88888.00 2002-06-10 02:54:33.940 161 15767.59 558.33 57319.25 88888.00 2002-06-10 02:54:34.940 161 15767.07 558.70 57320.23 88888.00 2002-06-10 02:54:35.940 161 15766.81 558.95 57319.00 88888.00 2002-06-10 02:54:36.940 161 15767.33 558.70 57319.74 88888.00 2002-06-10 02:54:37.940 161 15767.33 559.08 57319.74 88888.00 2002-06-10 02:54:38.940 161 15767.59 558.95 57320.47 88888.00 2002-06-10 02:54:39.940 161 15767.85 559.70 57319.13 88888.00 2002-06-10 02:54:40.940 161 15768.24 558.95 57320.11 88888.00 2002-06-10 02:54:41.940 161 15767.59 559.08 57319.74 88888.00 2002-06-10 02:54:42.940 161 15768.50 559.32 57320.11 88888.00 2002-06-10 02:54:43.940 161 15767.46 559.70 57319.62 88888.00 2002-06-10 02:54:44.940 161 15767.46 559.32 57319.74 88888.00 2002-06-10 02:54:45.940 161 15767.98 559.20 57319.13 88888.00 2002-06-10 02:54:46.940 161 15768.11 559.57 57319.86 88888.00 2002-06-10 02:54:47.940 161 15768.11 559.45 57320.11 88888.00 2002-06-10 02:54:48.940 161 15767.07 559.57 57319.74 88888.00 2002-06-10 02:54:49.940 161 15767.59 558.83 57319.98 88888.00 2002-06-10 02:54:50.940 161 15767.85 559.45 57320.35 88888.00 2002-06-10 02:54:51.940 161 15767.46 559.57 57319.98 88888.00 2002-06-10 02:54:52.940 161 15768.11 559.57 57319.98 88888.00 2002-06-10 02:54:53.940 161 15767.85 559.57 57319.98 88888.00 2002-06-10 02:54:54.940 161 15767.72 558.83 57319.37 88888.00 2002-06-10 02:54:55.940 161 15767.33 559.08 57319.62 88888.00 2002-06-10 02:54:56.940 161 15767.33 559.20 57320.59 88888.00 2002-06-10 02:54:57.940 161 15767.59 559.70 57320.47 88888.00 2002-06-10 02:54:58.940 161 15767.59 559.45 57319.74 88888.00 2002-06-10 02:54:59.940 161 15767.59 559.70 57320.23 88888.00 2002-06-10 02:55:00.940 161 15767.20 560.07 57319.74 88888.00 2002-06-10 02:55:01.940 161 15767.20 560.31 57320.11 88888.00 2002-06-10 02:55:02.940 161 15767.46 559.70 57319.74 88888.00 2002-06-10 02:55:03.940 161 15768.24 560.31 57319.62 88888.00 2002-06-10 02:55:04.940 161 15766.81 559.45 57319.86 88888.00 2002-06-10 02:55:05.940 161 15767.59 559.45 57320.35 88888.00 2002-06-10 02:55:06.940 161 15767.07 559.82 57319.86 88888.00 2002-06-10 02:55:07.940 161 15767.46 560.07 57320.35 88888.00 2002-06-10 02:55:08.940 161 15766.94 560.19 57319.74 88888.00 2002-06-10 02:55:09.940 161 15767.72 559.57 57319.74 88888.00 2002-06-10 02:55:10.940 161 15766.81 560.31 57320.23 88888.00 2002-06-10 02:55:11.940 161 15767.59 560.19 57319.62 88888.00 2002-06-10 02:55:12.940 161 15767.46 560.19 57319.86 88888.00 2002-06-10 02:55:13.940 161 15767.07 559.45 57320.11 88888.00 2002-06-10 02:55:14.940 161 15767.59 560.69 57320.72 88888.00 2002-06-10 02:55:15.940 161 15767.59 560.07 57320.11 88888.00 2002-06-10 02:55:16.940 161 15766.29 560.19 57319.98 88888.00 2002-06-10 02:55:17.940 161 15767.98 560.07 57319.86 88888.00 2002-06-10 02:55:18.940 161 15767.72 560.31 57320.23 88888.00 2002-06-10 02:55:19.940 161 15768.11 560.07 57319.50 88888.00 2002-06-10 02:55:20.940 161 15767.07 559.94 57319.98 88888.00 2002-06-10 02:55:21.940 161 15767.72 559.94 57319.62 88888.00 2002-06-10 02:55:22.940 161 15767.33 560.07 57319.62 88888.00 2002-06-10 02:55:23.940 161 15767.20 560.31 57320.11 88888.00 2002-06-10 02:55:24.940 161 15767.33 560.07 57319.50 88888.00 2002-06-10 02:55:25.940 161 15767.46 559.94 57319.62 88888.00 2002-06-10 02:55:26.940 161 15766.29 560.31 57320.35 88888.00 2002-06-10 02:55:27.940 161 15766.68 560.44 57319.62 88888.00 2002-06-10 02:55:28.940 161 15766.55 560.07 57319.98 88888.00 2002-06-10 02:55:29.940 161 15766.94 560.81 57320.35 88888.00 2002-06-10 02:55:30.940 161 15766.16 560.19 57319.74 88888.00 2002-06-10 02:55:31.940 161 15766.29 560.19 57319.98 88888.00 2002-06-10 02:55:32.940 161 15767.07 559.82 57319.98 88888.00 2002-06-10 02:55:33.940 161 15765.77 560.19 57319.62 88888.00 2002-06-10 02:55:34.940 161 15766.03 560.19 57319.37 88888.00 2002-06-10 02:55:35.940 161 15765.90 560.56 57319.62 88888.00 2002-06-10 02:55:36.940 161 15766.29 559.82 57319.25 88888.00 2002-06-10 02:55:37.940 161 15765.64 560.31 57319.98 88888.00 2002-06-10 02:55:38.940 161 15766.16 559.70 57319.98 88888.00 2002-06-10 02:55:39.940 161 15765.77 559.82 57319.25 88888.00 2002-06-10 02:55:40.940 161 15765.38 560.56 57319.50 88888.00 2002-06-10 02:55:41.940 161 15766.42 559.94 57319.74 88888.00 2002-06-10 02:55:42.940 161 15766.29 560.19 57319.98 88888.00 2002-06-10 02:55:43.940 161 15765.77 560.31 57319.13 88888.00 2002-06-10 02:55:44.940 161 15765.77 561.18 57320.23 88888.00 2002-06-10 02:55:45.940 161 15766.16 561.06 57320.23 88888.00 2002-06-10 02:55:46.940 161 15766.03 560.31 57320.11 88888.00 2002-06-10 02:55:47.940 161 15766.68 561.18 57319.74 88888.00 2002-06-10 02:55:48.940 161 15766.29 560.69 57318.64 88888.00 2002-06-10 02:55:49.940 161 15765.90 560.56 57319.37 88888.00 2002-06-10 02:55:50.940 161 15766.16 560.69 57319.98 88888.00 2002-06-10 02:55:51.940 161 15765.77 560.69 57319.98 88888.00 2002-06-10 02:55:52.940 161 15766.03 560.56 57319.98 88888.00 2002-06-10 02:55:53.940 161 15766.42 560.81 57319.50 88888.00 2002-06-10 02:55:54.940 161 15766.81 559.57 57320.59 88888.00 2002-06-10 02:55:55.940 161 15766.68 559.32 57320.11 88888.00 2002-06-10 02:55:56.940 161 15766.81 560.31 57319.50 88888.00 2002-06-10 02:55:57.940 161 15766.42 560.93 57319.62 88888.00 2002-06-10 02:55:58.940 161 15766.81 560.07 57319.37 88888.00 2002-06-10 02:55:59.940 161 15766.55 560.44 57319.98 88888.00 2002-06-10 02:56:00.940 161 15766.68 560.07 57319.98 88888.00 2002-06-10 02:56:01.940 161 15767.98 560.44 57319.62 88888.00 2002-06-10 02:56:02.940 161 15766.94 560.07 57319.37 88888.00 2002-06-10 02:56:03.940 161 15766.68 560.69 57319.37 88888.00 2002-06-10 02:56:04.940 161 15767.20 560.69 57319.98 88888.00 2002-06-10 02:56:05.940 161 15767.46 560.81 57319.86 88888.00 2002-06-10 02:56:06.940 161 15766.81 560.81 57319.50 88888.00 2002-06-10 02:56:07.940 161 15767.33 560.44 57320.35 88888.00 2002-06-10 02:56:08.940 161 15766.81 560.93 57319.00 88888.00 2002-06-10 02:56:09.940 161 15767.98 560.81 57320.11 88888.00 2002-06-10 02:56:10.940 161 15767.85 560.56 57320.11 88888.00 2002-06-10 02:56:11.940 161 15767.46 560.31 57319.62 88888.00 2002-06-10 02:56:12.940 161 15767.07 560.19 57319.86 88888.00 2002-06-10 02:56:13.940 161 15767.07 560.07 57319.50 88888.00 2002-06-10 02:56:14.940 161 15767.72 560.31 57319.86 88888.00 2002-06-10 02:56:15.940 161 15767.33 560.69 57320.11 88888.00 2002-06-10 02:56:16.940 161 15766.94 560.19 57319.86 88888.00 2002-06-10 02:56:17.940 161 15767.20 560.07 57319.98 88888.00 2002-06-10 02:56:18.940 161 15767.85 560.93 57319.62 88888.00 2002-06-10 02:56:19.940 161 15767.46 560.31 57319.50 88888.00 2002-06-10 02:56:20.940 161 15767.33 560.44 57319.98 88888.00 2002-06-10 02:56:21.940 161 15767.72 560.44 57320.47 88888.00 2002-06-10 02:56:22.940 161 15767.46 560.31 57319.50 88888.00 2002-06-10 02:56:23.940 161 15766.81 560.07 57320.23 88888.00 2002-06-10 02:56:24.940 161 15766.68 560.93 57319.50 88888.00 2002-06-10 02:56:25.940 161 15767.07 560.19 57320.35 88888.00 2002-06-10 02:56:26.940 161 15766.55 559.57 57319.98 88888.00 2002-06-10 02:56:27.940 161 15766.29 559.70 57319.98 88888.00 2002-06-10 02:56:28.940 161 15766.42 560.19 57319.37 88888.00 2002-06-10 02:56:29.940 161 15766.55 560.44 57319.50 88888.00 2002-06-10 02:56:30.940 161 15766.29 559.70 57319.74 88888.00 2002-06-10 02:56:31.940 161 15766.03 559.94 57319.86 88888.00 2002-06-10 02:56:32.940 161 15766.29 560.19 57319.37 88888.00 2002-06-10 02:56:33.940 161 15766.42 559.94 57319.74 88888.00 2002-06-10 02:56:34.940 161 15766.29 560.93 57319.62 88888.00 2002-06-10 02:56:35.940 161 15765.90 559.94 57319.37 88888.00 2002-06-10 02:56:36.940 161 15765.77 560.69 57319.98 88888.00 2002-06-10 02:56:37.940 161 15765.51 560.19 57320.11 88888.00 2002-06-10 02:56:38.940 161 15765.64 560.31 57320.47 88888.00 2002-06-10 02:56:39.940 161 15765.64 560.19 57320.35 88888.00 2002-06-10 02:56:40.940 161 15765.51 560.31 57319.74 88888.00 2002-06-10 02:56:41.940 161 15765.51 560.93 57319.74 88888.00 2002-06-10 02:56:42.940 161 15765.51 560.44 57319.98 88888.00 2002-06-10 02:56:43.940 161 15765.12 561.06 57319.37 88888.00 2002-06-10 02:56:44.940 161 15765.25 560.44 57319.37 88888.00 2002-06-10 02:56:45.940 161 15764.73 560.19 57319.74 88888.00 2002-06-10 02:56:46.940 161 15765.12 559.82 57319.37 88888.00 2002-06-10 02:56:47.940 161 15764.86 560.19 57319.13 88888.00 2002-06-10 02:56:48.940 161 15764.86 560.19 57318.88 88888.00 2002-06-10 02:56:49.940 161 15765.38 560.19 57318.52 88888.00 2002-06-10 02:56:50.940 161 15765.38 560.69 57319.74 88888.00 2002-06-10 02:56:51.940 161 15764.73 560.31 57319.00 88888.00 2002-06-10 02:56:52.940 161 15764.34 560.19 57319.37 88888.00 2002-06-10 02:56:53.940 161 15764.21 560.19 57319.00 88888.00 2002-06-10 02:56:54.940 161 15764.47 560.56 57319.13 88888.00 2002-06-10 02:56:55.940 161 15764.99 560.07 57318.76 88888.00 2002-06-10 02:56:56.940 161 15765.38 560.44 57318.52 88888.00 2002-06-10 02:56:57.940 161 15764.73 560.56 57318.52 88888.00 2002-06-10 02:56:58.940 161 15765.12 560.93 57318.52 88888.00 2002-06-10 02:56:59.940 161 15764.60 560.69 57319.50 88888.00 2002-06-10 02:57:00.940 161 15764.99 560.93 57318.88 88888.00 2002-06-10 02:57:01.940 161 15765.64 560.69 57318.88 88888.00 2002-06-10 02:57:02.940 161 15764.99 560.07 57318.39 88888.00 2002-06-10 02:57:03.940 161 15764.73 560.93 57318.88 88888.00 2002-06-10 02:57:04.940 161 15765.12 561.06 57319.00 88888.00 2002-06-10 02:57:05.940 161 15765.51 559.57 57318.27 88888.00 2002-06-10 02:57:06.940 161 15765.25 560.81 57318.76 88888.00 2002-06-10 02:57:07.940 161 15765.51 560.81 57319.37 88888.00 2002-06-10 02:57:08.940 161 15765.64 560.69 57319.37 88888.00 2002-06-10 02:57:09.940 161 15765.64 560.56 57319.00 88888.00 2002-06-10 02:57:10.940 161 15765.77 560.56 57319.13 88888.00 2002-06-10 02:57:11.940 161 15765.12 560.31 57318.52 88888.00 2002-06-10 02:57:12.940 161 15766.16 561.06 57318.39 88888.00 2002-06-10 02:57:13.940 161 15766.55 560.56 57318.88 88888.00 2002-06-10 02:57:14.940 161 15766.42 560.44 57318.88 88888.00 2002-06-10 02:57:15.940 161 15766.55 560.69 57318.64 88888.00 2002-06-10 02:57:16.940 161 15767.20 560.56 57318.88 88888.00 2002-06-10 02:57:17.940 161 15765.77 560.31 57318.88 88888.00 2002-06-10 02:57:18.940 161 15766.68 560.56 57319.13 88888.00 2002-06-10 02:57:19.940 161 15766.94 560.56 57318.15 88888.00 2002-06-10 02:57:20.940 161 15767.33 560.31 57318.88 88888.00 2002-06-10 02:57:21.940 161 15766.42 560.81 57318.27 88888.00 2002-06-10 02:57:22.940 161 15766.68 560.31 57318.52 88888.00 2002-06-10 02:57:23.940 161 15766.94 560.31 57319.74 88888.00 2002-06-10 02:57:24.940 161 15766.55 560.81 57318.88 88888.00 2002-06-10 02:57:25.940 161 15767.59 561.43 57319.37 88888.00 2002-06-10 02:57:26.940 161 15766.03 560.56 57318.52 88888.00 2002-06-10 02:57:27.940 161 15766.29 560.56 57318.39 88888.00 2002-06-10 02:57:28.940 161 15766.94 561.06 57318.64 88888.00 2002-06-10 02:57:29.940 161 15766.42 561.06 57318.64 88888.00 2002-06-10 02:57:30.940 161 15766.68 560.44 57318.76 88888.00 2002-06-10 02:57:31.940 161 15767.72 560.56 57318.39 88888.00 2002-06-10 02:57:32.940 161 15767.72 561.18 57318.27 88888.00 2002-06-10 02:57:33.940 161 15766.42 560.31 57318.88 88888.00 2002-06-10 02:57:34.940 161 15767.33 560.69 57318.64 88888.00 2002-06-10 02:57:35.940 161 15767.72 560.31 57319.00 88888.00 2002-06-10 02:57:36.940 161 15766.81 561.18 57318.88 88888.00 2002-06-10 02:57:37.940 161 15766.94 560.81 57318.88 88888.00 2002-06-10 02:57:38.940 161 15767.33 560.31 57318.76 88888.00 2002-06-10 02:57:39.940 161 15767.20 560.44 57318.15 88888.00 2002-06-10 02:57:40.940 161 15767.59 561.06 57318.52 88888.00 2002-06-10 02:57:41.940 161 15767.07 561.31 57318.15 88888.00 2002-06-10 02:57:42.940 161 15766.94 561.18 57318.64 88888.00 2002-06-10 02:57:43.940 161 15766.68 560.93 57319.13 88888.00 2002-06-10 02:57:44.940 161 15766.81 561.55 57318.52 88888.00 2002-06-10 02:57:45.940 161 15767.46 560.93 57318.27 88888.00 2002-06-10 02:57:46.940 161 15767.33 560.93 57318.39 88888.00 2002-06-10 02:57:47.940 161 15767.59 561.06 57318.52 88888.00 2002-06-10 02:57:48.940 161 15767.59 561.06 57318.76 88888.00 2002-06-10 02:57:49.940 161 15766.81 560.69 57318.64 88888.00 2002-06-10 02:57:50.940 161 15766.68 560.31 57318.27 88888.00 2002-06-10 02:57:51.940 161 15766.94 560.93 57318.52 88888.00 2002-06-10 02:57:52.940 161 15766.94 559.94 57318.27 88888.00 2002-06-10 02:57:53.940 161 15766.55 560.44 57318.52 88888.00 2002-06-10 02:57:54.940 161 15767.33 561.18 57318.27 88888.00 2002-06-10 02:57:55.940 161 15766.81 560.19 57318.52 88888.00 2002-06-10 02:57:56.940 161 15767.07 560.56 57319.13 88888.00 2002-06-10 02:57:57.940 161 15767.33 560.19 57318.03 88888.00 2002-06-10 02:57:58.940 161 15766.81 560.44 57318.52 88888.00 2002-06-10 02:57:59.940 161 15766.94 560.56 57318.39 88888.00 2002-06-10 02:58:00.940 161 15766.68 560.44 57318.76 88888.00 2002-06-10 02:58:01.940 161 15766.68 560.31 57318.52 88888.00 2002-06-10 02:58:02.940 161 15767.33 559.82 57318.27 88888.00 2002-06-10 02:58:03.940 161 15767.07 560.07 57319.13 88888.00 2002-06-10 02:58:04.940 161 15767.33 561.18 57318.39 88888.00 2002-06-10 02:58:05.940 161 15766.68 560.56 57318.88 88888.00 2002-06-10 02:58:06.940 161 15767.20 560.69 57318.03 88888.00 2002-06-10 02:58:07.940 161 15767.07 560.07 57318.76 88888.00 2002-06-10 02:58:08.940 161 15766.68 560.31 57318.27 88888.00 2002-06-10 02:58:09.940 161 15767.07 560.56 57318.15 88888.00 2002-06-10 02:58:10.940 161 15766.81 559.70 57318.15 88888.00 2002-06-10 02:58:11.940 161 15767.07 560.81 57318.52 88888.00 2002-06-10 02:58:12.940 161 15766.55 560.93 57318.76 88888.00 2002-06-10 02:58:13.940 161 15766.29 560.31 57318.88 88888.00 2002-06-10 02:58:14.940 161 15766.16 560.31 57318.64 88888.00 2002-06-10 02:58:15.940 161 15766.68 560.56 57317.78 88888.00 2002-06-10 02:58:16.940 161 15766.16 560.81 57317.41 88888.00 2002-06-10 02:58:17.940 161 15766.42 560.19 57318.39 88888.00 2002-06-10 02:58:18.940 161 15766.42 560.19 57318.76 88888.00 2002-06-10 02:58:19.940 161 15767.20 561.06 57319.13 88888.00 2002-06-10 02:58:20.940 161 15766.16 560.44 57318.76 88888.00 2002-06-10 02:58:21.940 161 15766.68 560.56 57318.52 88888.00 2002-06-10 02:58:22.940 161 15766.42 560.56 57318.39 88888.00 2002-06-10 02:58:23.940 161 15766.68 560.31 57318.76 88888.00 2002-06-10 02:58:24.940 161 15765.38 560.93 57318.15 88888.00 2002-06-10 02:58:25.940 161 15766.16 560.93 57318.27 88888.00 2002-06-10 02:58:26.940 161 15766.16 561.06 57319.00 88888.00 2002-06-10 02:58:27.940 161 15766.16 560.44 57318.52 88888.00 2002-06-10 02:58:28.940 161 15766.03 561.18 57318.39 88888.00 2002-06-10 02:58:29.940 161 15765.90 560.56 57318.39 88888.00 2002-06-10 02:58:30.940 161 15766.03 560.69 57319.00 88888.00 2002-06-10 02:58:31.940 161 15766.03 560.31 57319.37 88888.00 2002-06-10 02:58:32.940 161 15765.90 560.44 57319.00 88888.00 2002-06-10 02:58:33.940 161 15766.03 560.69 57318.39 88888.00 2002-06-10 02:58:34.940 161 15765.90 560.31 57318.76 88888.00 2002-06-10 02:58:35.940 161 15765.38 560.69 57318.15 88888.00 2002-06-10 02:58:36.940 161 15765.51 560.81 57318.39 88888.00 2002-06-10 02:58:37.940 161 15765.38 560.93 57318.52 88888.00 2002-06-10 02:58:38.940 161 15765.64 561.55 57318.64 88888.00 2002-06-10 02:58:39.940 161 15765.51 560.19 57318.64 88888.00 2002-06-10 02:58:40.940 161 15765.51 560.93 57318.39 88888.00 2002-06-10 02:58:41.940 161 15765.38 560.56 57319.37 88888.00 2002-06-10 02:58:42.940 161 15765.38 561.06 57319.00 88888.00 2002-06-10 02:58:43.940 161 15765.25 560.31 57318.64 88888.00 2002-06-10 02:58:44.940 161 15765.12 560.81 57319.13 88888.00 2002-06-10 02:58:45.940 161 15765.51 561.68 57318.88 88888.00 2002-06-10 02:58:46.940 161 15765.12 560.69 57319.25 88888.00 2002-06-10 02:58:47.940 161 15765.25 560.69 57319.13 88888.00 2002-06-10 02:58:48.940 161 15764.99 561.06 57318.88 88888.00 2002-06-10 02:58:49.940 161 15764.99 560.44 57318.76 88888.00 2002-06-10 02:58:50.940 161 15765.38 560.56 57318.64 88888.00 2002-06-10 02:58:51.940 161 15765.51 561.68 57318.64 88888.00 2002-06-10 02:58:52.940 161 15764.99 560.81 57319.13 88888.00 2002-06-10 02:58:53.940 161 15764.99 561.43 57318.88 88888.00 2002-06-10 02:58:54.940 161 15764.73 560.44 57319.00 88888.00 2002-06-10 02:58:55.940 161 15764.99 560.81 57318.39 88888.00 2002-06-10 02:58:56.940 161 15764.99 561.06 57319.37 88888.00 2002-06-10 02:58:57.940 161 15764.86 561.43 57318.52 88888.00 2002-06-10 02:58:58.940 161 15764.99 560.44 57318.27 88888.00 2002-06-10 02:58:59.940 161 15764.47 561.06 57318.64 88888.00 2002-06-10 02:59:00.940 161 15764.21 561.18 57318.76 88888.00 2002-06-10 02:59:01.940 161 15764.60 560.19 57319.74 88888.00 2002-06-10 02:59:02.940 161 15764.73 560.81 57318.64 88888.00 2002-06-10 02:59:03.940 161 15764.60 560.81 57318.64 88888.00 2002-06-10 02:59:04.940 161 15765.25 561.06 57318.15 88888.00 2002-06-10 02:59:05.940 161 15764.60 561.06 57319.13 88888.00 2002-06-10 02:59:06.940 161 15764.34 560.81 57318.76 88888.00 2002-06-10 02:59:07.940 161 15764.47 560.93 57318.52 88888.00 2002-06-10 02:59:08.940 161 15765.25 560.69 57319.00 88888.00 2002-06-10 02:59:09.940 161 15764.60 560.56 57318.88 88888.00 2002-06-10 02:59:10.940 161 15764.34 560.93 57318.39 88888.00 2002-06-10 02:59:11.940 161 15764.60 561.06 57318.76 88888.00 2002-06-10 02:59:12.940 161 15764.99 560.93 57318.52 88888.00 2002-06-10 02:59:13.940 161 15764.73 561.06 57318.64 88888.00 2002-06-10 02:59:14.940 161 15764.60 561.18 57318.64 88888.00 2002-06-10 02:59:15.940 161 15764.73 561.31 57318.27 88888.00 2002-06-10 02:59:16.940 161 15764.21 560.93 57318.64 88888.00 2002-06-10 02:59:17.940 161 15763.82 561.43 57318.76 88888.00 2002-06-10 02:59:18.940 161 15763.82 561.43 57318.15 88888.00 2002-06-10 02:59:19.940 161 15764.73 561.43 57318.52 88888.00 2002-06-10 02:59:20.940 161 15763.95 561.55 57318.76 88888.00 2002-06-10 02:59:21.940 161 15764.86 561.43 57318.64 88888.00 2002-06-10 02:59:22.940 161 15763.56 561.80 57318.52 88888.00 2002-06-10 02:59:23.940 161 15763.82 561.31 57318.64 88888.00 2002-06-10 02:59:24.940 161 15764.08 561.31 57317.78 88888.00 2002-06-10 02:59:25.940 161 15764.08 561.43 57317.91 88888.00 2002-06-10 02:59:26.940 161 15763.43 561.55 57317.78 88888.00 2002-06-10 02:59:27.940 161 15764.34 561.06 57318.52 88888.00 2002-06-10 02:59:28.940 161 15763.82 561.18 57317.78 88888.00 2002-06-10 02:59:29.940 161 15764.08 561.55 57317.91 88888.00 2002-06-10 02:59:30.940 161 15763.82 562.17 57318.39 88888.00 2002-06-10 02:59:31.940 161 15763.95 561.06 57318.15 88888.00 2002-06-10 02:59:32.940 161 15763.95 560.93 57317.54 88888.00 2002-06-10 02:59:33.940 161 15763.95 561.06 57317.78 88888.00 2002-06-10 02:59:34.940 161 15764.34 560.69 57318.64 88888.00 2002-06-10 02:59:35.940 161 15764.34 561.31 57317.78 88888.00 2002-06-10 02:59:36.940 161 15763.82 561.43 57318.15 88888.00 2002-06-10 02:59:37.940 161 15763.95 561.55 57318.27 88888.00 2002-06-10 02:59:38.940 161 15763.56 560.93 57318.88 88888.00 2002-06-10 02:59:39.940 161 15763.95 561.55 57318.27 88888.00 2002-06-10 02:59:40.940 161 15763.69 561.31 57318.39 88888.00 2002-06-10 02:59:41.940 161 15763.95 561.06 57318.27 88888.00 2002-06-10 02:59:42.940 161 15763.69 561.80 57318.27 88888.00 2002-06-10 02:59:43.940 161 15763.82 561.18 57317.91 88888.00 2002-06-10 02:59:44.940 161 15763.56 561.92 57318.76 88888.00 2002-06-10 02:59:45.940 161 15763.30 561.68 57318.03 88888.00 2002-06-10 02:59:46.940 161 15763.69 561.18 57317.78 88888.00 2002-06-10 02:59:47.940 161 15763.56 561.92 57317.41 88888.00 2002-06-10 02:59:48.940 161 15763.69 561.31 57318.27 88888.00 2002-06-10 02:59:49.940 161 15763.04 560.93 57317.41 88888.00 2002-06-10 02:59:50.940 161 15764.08 561.92 57318.52 88888.00 2002-06-10 02:59:51.940 161 15763.69 561.55 57317.54 88888.00 2002-06-10 02:59:52.940 161 15762.78 561.18 57317.91 88888.00 2002-06-10 02:59:53.940 161 15763.95 561.68 57317.54 88888.00 2002-06-10 02:59:54.940 161 15763.69 561.43 57317.91 88888.00 2002-06-10 02:59:55.940 161 15763.56 561.55 57317.66 88888.00 2002-06-10 03:00:00.940 161 15763.95 561.31 57318.52 88888.00 2002-06-10 03:00:01.940 161 15763.95 560.81 57318.27 88888.00 2002-06-10 03:00:02.940 161 15763.04 561.18 57318.27 88888.00 2002-06-10 03:00:03.940 161 15763.56 561.31 57318.03 88888.00 2002-06-10 03:00:04.940 161 15763.82 560.93 57317.54 88888.00 2002-06-10 03:00:05.940 161 15763.82 561.92 57317.78 88888.00 2002-06-10 03:00:06.940 161 15764.34 561.68 57317.41 88888.00 2002-06-10 03:00:07.940 161 15763.69 561.43 57318.39 88888.00 2002-06-10 03:00:08.940 161 15764.34 562.30 57317.66 88888.00 2002-06-10 03:00:09.940 161 15763.95 561.80 57317.66 88888.00 2002-06-10 03:00:10.940 161 15763.95 561.18 57317.78 88888.00 2002-06-10 03:00:11.940 161 15763.56 561.80 57318.27 88888.00 2002-06-10 03:00:12.940 161 15764.08 561.43 57317.66 88888.00 2002-06-10 03:00:13.940 161 15763.95 562.05 57317.78 88888.00 2002-06-10 03:00:14.940 161 15763.56 561.55 57317.17 88888.00 2002-06-10 03:00:15.940 161 15763.82 562.17 57317.91 88888.00 2002-06-10 03:00:16.940 161 15764.47 561.92 57318.27 88888.00 2002-06-10 03:00:17.940 161 15764.47 561.92 57317.78 88888.00 2002-06-10 03:00:18.940 161 15764.34 562.17 57317.78 88888.00 2002-06-10 03:00:19.940 161 15763.95 561.43 57318.03 88888.00 2002-06-10 03:00:20.940 161 15763.69 561.43 57317.78 88888.00 2002-06-10 03:00:21.940 161 15764.21 561.55 57317.78 88888.00 2002-06-10 03:00:22.940 161 15764.21 561.80 57318.03 88888.00 2002-06-10 03:00:23.940 161 15763.82 561.80 57317.91 88888.00 2002-06-10 03:00:24.940 161 15763.69 561.68 57318.52 88888.00 2002-06-10 03:00:25.940 161 15764.60 561.06 57318.27 88888.00 2002-06-10 03:00:26.940 161 15764.60 562.17 57317.78 88888.00 2002-06-10 03:00:27.940 161 15763.69 561.92 57317.66 88888.00 2002-06-10 03:00:28.940 161 15764.21 562.17 57318.52 88888.00 2002-06-10 03:00:29.940 161 15764.34 561.68 57318.15 88888.00 2002-06-10 03:00:30.940 161 15763.95 561.80 57318.03 88888.00 2002-06-10 03:00:31.940 161 15764.47 561.68 57318.03 88888.00 2002-06-10 03:00:32.940 161 15763.82 562.05 57318.39 88888.00 2002-06-10 03:00:33.940 161 15764.34 561.68 57318.15 88888.00 2002-06-10 03:00:34.940 161 15764.73 562.30 57318.15 88888.00 2002-06-10 03:00:35.940 161 15764.08 561.80 57318.39 88888.00 2002-06-10 03:00:36.940 161 15763.95 561.68 57318.03 88888.00 2002-06-10 03:00:37.940 161 15763.56 562.05 57318.03 88888.00 2002-06-10 03:00:38.940 161 15763.95 561.43 57317.78 88888.00 2002-06-10 03:00:39.940 161 15763.95 561.55 57318.03 88888.00 2002-06-10 03:00:40.940 161 15764.08 561.92 57317.54 88888.00 2002-06-10 03:00:41.940 161 15764.60 561.92 57318.27 88888.00 2002-06-10 03:00:42.940 161 15764.60 562.30 57318.76 88888.00 2002-06-10 03:00:43.940 161 15764.99 562.05 57318.39 88888.00 2002-06-10 03:00:44.940 161 15764.34 562.79 57317.91 88888.00 2002-06-10 03:00:45.940 161 15764.86 561.92 57318.27 88888.00 2002-06-10 03:00:46.940 161 15764.73 562.67 57318.15 88888.00 2002-06-10 03:00:47.940 161 15764.47 562.42 57317.91 88888.00 2002-06-10 03:00:48.940 161 15764.21 561.92 57317.41 88888.00 2002-06-10 03:00:49.940 161 15763.95 562.67 57318.27 88888.00 2002-06-10 03:00:50.940 161 15764.47 562.92 57317.91 88888.00 2002-06-10 03:00:51.940 161 15764.08 562.17 57318.15 88888.00 2002-06-10 03:00:52.940 161 15765.25 562.42 57318.15 88888.00 2002-06-10 03:00:53.940 161 15764.21 562.05 57318.76 88888.00 2002-06-10 03:00:54.940 161 15764.73 562.17 57318.88 88888.00 2002-06-10 03:00:55.940 161 15765.12 561.80 57318.64 88888.00 2002-06-10 03:00:56.940 161 15764.47 561.18 57318.76 88888.00 2002-06-10 03:00:57.940 161 15764.21 562.05 57318.52 88888.00 2002-06-10 03:00:58.940 161 15764.73 561.80 57318.03 88888.00 2002-06-10 03:00:59.940 161 15764.34 562.30 57318.76 88888.00 2002-06-10 03:01:00.940 161 15764.99 562.30 57318.64 88888.00 2002-06-10 03:01:01.940 161 15764.99 561.68 57318.03 88888.00 2002-06-10 03:01:02.940 161 15764.21 561.80 57318.52 88888.00 2002-06-10 03:01:03.940 161 15764.99 562.30 57318.27 88888.00 2002-06-10 03:01:04.940 161 15764.47 561.68 57318.03 88888.00 2002-06-10 03:01:05.940 161 15764.73 562.17 57317.91 88888.00 2002-06-10 03:01:06.940 161 15764.99 562.79 57318.52 88888.00 2002-06-10 03:01:07.940 161 15764.99 562.30 57318.39 88888.00 2002-06-10 03:01:08.940 161 15764.60 562.05 57318.03 88888.00 2002-06-10 03:01:09.940 161 15764.47 561.92 57319.37 88888.00 2002-06-10 03:01:10.940 161 15764.21 562.42 57318.64 88888.00 2002-06-10 03:01:11.940 161 15765.38 561.68 57318.88 88888.00 2002-06-10 03:01:12.940 161 15764.34 562.79 57317.78 88888.00 2002-06-10 03:01:13.940 161 15764.34 562.05 57318.88 88888.00 2002-06-10 03:01:14.940 161 15763.95 562.42 57319.25 88888.00 2002-06-10 03:01:15.940 161 15764.21 562.30 57318.64 88888.00 2002-06-10 03:01:16.940 161 15764.08 561.92 57318.39 88888.00 2002-06-10 03:01:17.940 161 15763.69 561.92 57318.39 88888.00 2002-06-10 03:01:18.940 161 15763.69 562.67 57318.39 88888.00 2002-06-10 03:01:19.940 161 15763.82 562.17 57318.76 88888.00 2002-06-10 03:01:20.940 161 15763.95 562.54 57318.88 88888.00 2002-06-10 03:01:21.940 161 15763.69 562.54 57318.64 88888.00 2002-06-10 03:01:22.940 161 15763.95 561.80 57318.88 88888.00 2002-06-10 03:01:23.940 161 15764.34 562.05 57319.00 88888.00 2002-06-10 03:01:24.940 161 15764.21 561.92 57318.64 88888.00 2002-06-10 03:01:25.940 161 15764.21 562.17 57318.64 88888.00 2002-06-10 03:01:26.940 161 15764.08 561.80 57319.00 88888.00 2002-06-10 03:01:27.940 161 15763.17 562.30 57318.88 88888.00 2002-06-10 03:01:28.940 161 15762.91 561.80 57318.88 88888.00 2002-06-10 03:01:29.940 161 15763.56 562.79 57318.64 88888.00 2002-06-10 03:01:30.940 161 15764.08 562.30 57319.25 88888.00 2002-06-10 03:01:31.940 161 15763.69 561.55 57318.03 88888.00 2002-06-10 03:01:32.940 161 15763.56 562.42 57318.64 88888.00 2002-06-10 03:01:33.940 161 15763.04 562.42 57319.00 88888.00 2002-06-10 03:01:34.940 161 15763.17 562.92 57318.64 88888.00 2002-06-10 03:01:35.940 161 15763.30 562.54 57319.37 88888.00 2002-06-10 03:01:36.940 161 15763.30 562.54 57318.27 88888.00 2002-06-10 03:01:37.940 161 15762.91 561.92 57318.76 88888.00 2002-06-10 03:01:38.940 161 15763.30 562.42 57318.76 88888.00 2002-06-10 03:01:39.940 161 15762.78 562.17 57319.00 88888.00 2002-06-10 03:01:40.940 161 15763.17 561.80 57319.00 88888.00 2002-06-10 03:01:41.940 161 15762.65 561.80 57317.91 88888.00 2002-06-10 03:01:42.940 161 15762.91 561.92 57318.52 88888.00 2002-06-10 03:01:43.940 161 15763.04 561.68 57318.39 88888.00 2002-06-10 03:01:44.940 161 15762.91 561.80 57317.91 88888.00 2002-06-10 03:01:45.940 161 15762.52 561.80 57318.39 88888.00 2002-06-10 03:01:46.940 161 15762.00 562.54 57318.27 88888.00 2002-06-10 03:01:47.940 161 15762.13 561.92 57318.27 88888.00 2002-06-10 03:01:48.940 161 15762.00 562.17 57318.39 88888.00 2002-06-10 03:01:49.940 161 15762.13 562.42 57318.88 88888.00 2002-06-10 03:01:50.940 161 15762.13 562.42 57317.91 88888.00 2002-06-10 03:01:51.940 161 15761.87 562.05 57318.03 88888.00 2002-06-10 03:01:52.940 161 15762.26 562.30 57318.15 88888.00 2002-06-10 03:01:53.940 161 15762.26 562.30 57319.13 88888.00 2002-06-10 03:01:54.940 161 15762.39 562.42 57319.25 88888.00 2002-06-10 03:01:55.940 161 15761.87 562.67 57318.03 88888.00 2002-06-10 03:01:56.940 161 15762.26 562.79 57318.64 88888.00 2002-06-10 03:01:57.940 161 15762.39 562.30 57318.15 88888.00 2002-06-10 03:01:58.940 161 15761.74 562.05 57318.64 88888.00 2002-06-10 03:01:59.940 161 15761.48 562.54 57318.52 88888.00 2002-06-10 03:02:00.940 161 15761.35 562.42 57318.27 88888.00 2002-06-10 03:02:01.940 161 15761.09 562.42 57318.39 88888.00 2002-06-10 03:02:02.940 161 15761.09 563.16 57318.76 88888.00 2002-06-10 03:02:03.940 161 15761.22 562.92 57318.15 88888.00 2002-06-10 03:02:04.940 161 15762.52 562.17 57318.27 88888.00 2002-06-10 03:02:05.940 161 15761.09 562.54 57318.39 88888.00 2002-06-10 03:02:06.940 161 15761.22 563.16 57318.64 88888.00 2002-06-10 03:02:07.940 161 15761.61 562.79 57318.15 88888.00 2002-06-10 03:02:08.940 161 15761.87 562.67 57317.54 88888.00 2002-06-10 03:02:09.940 161 15761.61 562.30 57318.39 88888.00 2002-06-10 03:02:10.940 161 15761.61 562.54 57317.91 88888.00 2002-06-10 03:02:11.940 161 15761.09 562.67 57317.66 88888.00 2002-06-10 03:02:12.940 161 15761.35 563.16 57317.91 88888.00 2002-06-10 03:02:13.940 161 15760.96 562.67 57317.66 88888.00 2002-06-10 03:02:14.940 161 15760.83 563.04 57317.78 88888.00 2002-06-10 03:02:15.940 161 15760.70 563.16 57317.78 88888.00 2002-06-10 03:02:16.940 161 15761.48 562.67 57317.17 88888.00 2002-06-10 03:02:17.940 161 15761.48 562.92 57318.39 88888.00 2002-06-10 03:02:18.940 161 15760.31 563.41 57318.03 88888.00 2002-06-10 03:02:19.940 161 15760.96 562.79 57317.29 88888.00 2002-06-10 03:02:20.940 161 15761.22 563.53 57317.91 88888.00 2002-06-10 03:02:21.940 161 15760.31 563.41 57317.66 88888.00 2002-06-10 03:02:22.940 161 15760.83 562.67 57317.54 88888.00 2002-06-10 03:02:23.940 161 15760.70 562.92 57318.15 88888.00 2002-06-10 03:02:24.940 161 15760.70 562.92 57318.03 88888.00 2002-06-10 03:02:25.940 161 15760.44 563.16 57317.91 88888.00 2002-06-10 03:02:26.940 161 15760.44 562.67 57317.54 88888.00 2002-06-10 03:02:27.940 161 15760.05 561.80 57317.17 88888.00 2002-06-10 03:02:28.940 161 15761.35 562.67 57317.17 88888.00 2002-06-10 03:02:29.940 161 15761.09 563.53 57317.66 88888.00 2002-06-10 03:02:30.940 161 15760.70 562.30 57316.93 88888.00 2002-06-10 03:02:31.940 161 15760.96 562.67 57317.29 88888.00 2002-06-10 03:02:32.940 161 15760.83 563.16 57317.29 88888.00 2002-06-10 03:02:33.940 161 15760.44 563.41 57317.54 88888.00 2002-06-10 03:02:34.940 161 15760.18 562.79 57317.54 88888.00 2002-06-10 03:02:35.940 161 15760.83 562.92 57317.91 88888.00 2002-06-10 03:02:36.940 161 15760.31 563.29 57317.54 88888.00 2002-06-10 03:02:37.940 161 15760.70 563.04 57317.17 88888.00 2002-06-10 03:02:38.940 161 15760.18 562.92 57317.66 88888.00 2002-06-10 03:02:39.940 161 15760.96 562.42 57317.54 88888.00 2002-06-10 03:02:40.940 161 15760.96 563.91 57317.78 88888.00 2002-06-10 03:02:41.940 161 15760.70 563.41 57316.80 88888.00 2002-06-10 03:02:42.940 161 15760.44 562.67 57317.66 88888.00 2002-06-10 03:02:43.940 161 15761.09 563.41 57317.78 88888.00 2002-06-10 03:02:44.940 161 15761.09 563.29 57317.17 88888.00 2002-06-10 03:02:45.940 161 15760.31 563.16 57317.41 88888.00 2002-06-10 03:02:46.940 161 15761.22 563.16 57317.41 88888.00 2002-06-10 03:02:47.940 161 15760.44 562.79 57317.54 88888.00 2002-06-10 03:02:48.940 161 15760.83 563.66 57317.54 88888.00 2002-06-10 03:02:49.940 161 15761.09 563.16 57317.41 88888.00 2002-06-10 03:02:50.940 161 15761.35 562.54 57317.41 88888.00 2002-06-10 03:02:51.940 161 15761.61 563.53 57317.17 88888.00 2002-06-10 03:02:52.940 161 15760.83 562.92 57317.91 88888.00 2002-06-10 03:02:53.940 161 15760.70 563.04 57316.44 88888.00 2002-06-10 03:02:54.940 161 15761.22 563.04 57317.17 88888.00 2002-06-10 03:02:55.940 161 15761.35 563.53 57317.17 88888.00 2002-06-10 03:02:56.940 161 15761.61 563.41 57317.78 88888.00 2002-06-10 03:02:57.940 161 15760.57 562.67 57316.32 88888.00 2002-06-10 03:02:58.940 161 15761.61 563.66 57317.54 88888.00 2002-06-10 03:02:59.940 161 15761.35 562.67 57318.03 88888.00 2002-06-10 03:03:00.940 161 15762.00 563.29 57317.29 88888.00 2002-06-10 03:03:01.940 161 15762.00 562.79 57317.05 88888.00 2002-06-10 03:03:02.940 161 15761.09 563.66 57317.41 88888.00 2002-06-10 03:03:03.940 161 15761.74 563.41 57317.66 88888.00 2002-06-10 03:03:04.940 161 15761.48 563.16 57317.29 88888.00 2002-06-10 03:03:05.940 161 15761.35 563.53 57317.41 88888.00 2002-06-10 03:03:06.940 161 15761.35 563.41 57317.41 88888.00 2002-06-10 03:03:07.940 161 15762.00 563.29 57317.17 88888.00 2002-06-10 03:03:08.940 161 15761.35 562.92 57317.29 88888.00 2002-06-10 03:03:09.940 161 15761.87 563.41 57317.66 88888.00 2002-06-10 03:03:10.940 161 15762.00 563.53 57317.54 88888.00 2002-06-10 03:03:11.940 161 15761.61 562.79 57316.93 88888.00 2002-06-10 03:03:12.940 161 15761.35 562.67 57317.41 88888.00 2002-06-10 03:03:13.940 161 15761.22 563.04 57317.29 88888.00 2002-06-10 03:03:14.940 161 15761.61 563.16 57317.91 88888.00 2002-06-10 03:03:15.940 161 15761.22 563.16 57317.78 88888.00 2002-06-10 03:03:16.940 161 15761.87 563.04 57317.17 88888.00 2002-06-10 03:03:17.940 161 15761.35 563.53 57317.54 88888.00 2002-06-10 03:03:18.940 161 15760.70 563.41 57317.91 88888.00 2002-06-10 03:03:19.940 161 15761.09 562.92 57318.03 88888.00 2002-06-10 03:03:20.940 161 15761.09 562.42 57317.78 88888.00 2002-06-10 03:03:21.940 161 15761.48 563.04 57317.66 88888.00 2002-06-10 03:03:22.940 161 15760.83 563.16 57317.41 88888.00 2002-06-10 03:03:23.940 161 15761.22 563.04 57317.66 88888.00 2002-06-10 03:03:24.940 161 15760.83 563.04 57318.03 88888.00 2002-06-10 03:03:25.940 161 15760.96 562.79 57317.29 88888.00 2002-06-10 03:03:26.940 161 15760.96 563.29 57317.91 88888.00 2002-06-10 03:03:27.940 161 15760.44 562.67 57317.41 88888.00 2002-06-10 03:03:28.940 161 15760.70 562.54 57317.17 88888.00 2002-06-10 03:03:29.940 161 15760.44 563.41 57317.54 88888.00 2002-06-10 03:03:30.940 161 15761.09 563.16 57317.05 88888.00 2002-06-10 03:03:31.940 161 15760.31 562.17 57317.54 88888.00 2002-06-10 03:03:32.940 161 15760.57 562.92 57317.41 88888.00 2002-06-10 03:03:33.940 161 15760.05 562.67 57317.78 88888.00 2002-06-10 03:03:34.940 161 15760.18 562.54 57317.17 88888.00 2002-06-10 03:03:35.940 161 15760.44 563.16 57317.29 88888.00 2002-06-10 03:03:36.940 161 15760.57 563.04 57316.56 88888.00 2002-06-10 03:03:37.940 161 15760.18 563.04 57317.29 88888.00 2002-06-10 03:03:38.940 161 15759.92 563.66 57317.66 88888.00 2002-06-10 03:03:39.940 161 15760.31 562.79 57318.03 88888.00 2002-06-10 03:03:40.940 161 15759.79 562.92 57317.41 88888.00 2002-06-10 03:03:41.940 161 15759.92 563.29 57317.17 88888.00 2002-06-10 03:03:42.940 161 15760.18 562.42 57318.15 88888.00 2002-06-10 03:03:43.940 161 15759.53 562.42 57317.91 88888.00 2002-06-10 03:03:44.940 161 15759.40 562.30 57317.66 88888.00 2002-06-10 03:03:45.940 161 15759.79 563.29 57317.41 88888.00 2002-06-10 03:03:46.940 161 15760.18 563.04 57317.41 88888.00 2002-06-10 03:03:47.940 161 15759.53 563.29 57317.91 88888.00 2002-06-10 03:03:48.940 161 15759.92 562.92 57317.05 88888.00 2002-06-10 03:03:49.940 161 15760.70 562.92 57316.80 88888.00 2002-06-10 03:03:50.940 161 15759.40 563.04 57318.03 88888.00 2002-06-10 03:03:51.940 161 15759.92 563.29 57317.05 88888.00 2002-06-10 03:03:52.940 161 15759.14 562.79 57317.54 88888.00 2002-06-10 03:03:53.940 161 15759.92 563.29 57317.29 88888.00 2002-06-10 03:03:54.940 161 15759.27 563.29 57318.15 88888.00 2002-06-10 03:03:55.940 161 15759.66 562.79 57317.66 88888.00 2002-06-10 03:03:56.940 161 15759.66 563.29 57317.91 88888.00 2002-06-10 03:03:57.940 161 15759.14 562.92 57317.17 88888.00 2002-06-10 03:03:58.940 161 15759.27 563.04 57317.17 88888.00 2002-06-10 03:03:59.940 161 15759.53 563.16 57317.29 88888.00 2002-06-10 03:04:00.940 161 15759.40 563.41 57317.54 88888.00 2002-06-10 03:04:01.940 161 15759.01 563.16 57317.78 88888.00 2002-06-10 03:04:02.940 161 15759.40 563.91 57317.91 88888.00 2002-06-10 03:04:03.940 161 15758.75 563.91 57318.03 88888.00 2002-06-10 03:04:04.940 161 15759.40 562.79 57316.93 88888.00 2002-06-10 03:04:05.940 161 15758.62 562.92 57317.41 88888.00 2002-06-10 03:04:06.940 161 15758.75 563.04 57317.41 88888.00 2002-06-10 03:04:07.940 161 15759.14 563.66 57317.29 88888.00 2002-06-10 03:04:08.940 161 15757.97 562.92 57317.54 88888.00 2002-06-10 03:04:09.940 161 15758.75 563.66 57317.17 88888.00 2002-06-10 03:04:10.940 161 15757.97 563.53 57317.17 88888.00 2002-06-10 03:04:11.940 161 15758.75 563.16 57318.15 88888.00 2002-06-10 03:04:12.940 161 15758.62 563.29 57317.66 88888.00 2002-06-10 03:04:13.940 161 15758.23 563.29 57317.78 88888.00 2002-06-10 03:04:14.940 161 15758.88 563.41 57317.29 88888.00 2002-06-10 03:04:15.940 161 15757.97 563.16 57317.17 88888.00 2002-06-10 03:04:16.940 161 15758.10 563.04 57317.54 88888.00 2002-06-10 03:04:17.940 161 15758.49 562.54 57317.66 88888.00 2002-06-10 03:04:18.940 161 15758.88 563.41 57317.66 88888.00 2002-06-10 03:04:19.940 161 15758.36 563.29 57317.29 88888.00 2002-06-10 03:04:20.940 161 15758.62 563.16 57317.05 88888.00 2002-06-10 03:04:21.940 161 15757.71 563.78 57316.68 88888.00 2002-06-10 03:04:22.940 161 15758.49 563.04 57317.54 88888.00 2002-06-10 03:04:23.940 161 15757.71 564.03 57317.05 88888.00 2002-06-10 03:04:24.940 161 15758.75 563.04 57317.54 88888.00 2002-06-10 03:04:25.940 161 15758.49 563.04 57317.41 88888.00 2002-06-10 03:04:26.940 161 15758.75 563.29 57317.41 88888.00 2002-06-10 03:04:27.940 161 15757.45 563.04 57316.44 88888.00 2002-06-10 03:04:28.940 161 15758.88 564.03 57318.03 88888.00 2002-06-10 03:04:29.940 161 15758.23 562.54 57317.54 88888.00 2002-06-10 03:04:30.940 161 15758.10 563.91 57317.05 88888.00 2002-06-10 03:04:31.940 161 15757.97 563.29 57318.27 88888.00 2002-06-10 03:04:32.940 161 15757.97 562.92 57317.54 88888.00 2002-06-10 03:04:33.940 161 15757.97 563.16 57317.17 88888.00 2002-06-10 03:04:34.940 161 15757.45 563.16 57317.17 88888.00 2002-06-10 03:04:35.940 161 15758.36 563.04 57317.29 88888.00 2002-06-10 03:04:36.940 161 15758.49 563.41 57317.41 88888.00 2002-06-10 03:04:37.940 161 15758.23 562.92 57317.54 88888.00 2002-06-10 03:04:38.940 161 15758.36 563.66 57318.03 88888.00 2002-06-10 03:04:39.940 161 15758.23 563.29 57316.80 88888.00 2002-06-10 03:04:40.940 161 15757.84 563.53 57317.41 88888.00 2002-06-10 03:04:41.940 161 15757.58 563.29 57316.80 88888.00 2002-06-10 03:04:42.940 161 15758.49 562.67 57317.05 88888.00 2002-06-10 03:04:43.940 161 15757.58 563.66 57316.93 88888.00 2002-06-10 03:04:44.940 161 15758.88 563.53 57317.54 88888.00 2002-06-10 03:04:45.940 161 15758.36 563.29 57317.17 88888.00 2002-06-10 03:04:46.940 161 15758.49 563.53 57316.93 88888.00 2002-06-10 03:04:47.940 161 15758.36 563.29 57316.93 88888.00 2002-06-10 03:04:48.940 161 15758.62 563.78 57316.80 88888.00 2002-06-10 03:04:49.940 161 15758.49 563.78 57316.93 88888.00 2002-06-10 03:04:50.940 161 15757.97 563.91 57316.68 88888.00 2002-06-10 03:04:51.940 161 15759.01 563.53 57317.29 88888.00 2002-06-10 03:04:52.940 161 15758.49 563.78 57317.17 88888.00 2002-06-10 03:04:53.940 161 15759.40 563.53 57317.17 88888.00 2002-06-10 03:04:54.940 161 15758.49 564.03 57317.05 88888.00 2002-06-10 03:04:55.940 161 15758.88 563.53 57316.93 88888.00 2002-06-10 03:04:56.940 161 15759.53 563.53 57317.54 88888.00 2002-06-10 03:04:57.940 161 15759.40 563.66 57316.80 88888.00 2002-06-10 03:04:58.940 161 15758.62 563.53 57316.68 88888.00 2002-06-10 03:04:59.940 161 15759.01 563.41 57317.54 88888.00 2002-06-10 03:05:00.940 161 15758.75 563.91 57317.17 88888.00 2002-06-10 03:05:01.940 161 15758.75 563.66 57317.66 88888.00 2002-06-10 03:05:02.940 161 15759.40 563.41 57316.80 88888.00 2002-06-10 03:05:03.940 161 15759.92 563.53 57317.29 88888.00 2002-06-10 03:05:04.940 161 15758.88 564.03 57316.80 88888.00 2002-06-10 03:05:05.940 161 15759.66 563.53 57317.05 88888.00 2002-06-10 03:05:06.940 161 15758.88 562.92 57317.78 88888.00 2002-06-10 03:05:07.940 161 15759.53 563.78 57316.68 88888.00 2002-06-10 03:05:08.940 161 15759.92 563.53 57316.80 88888.00 2002-06-10 03:05:09.940 161 15760.44 563.78 57316.93 88888.00 2002-06-10 03:05:10.940 161 15760.05 563.29 57317.05 88888.00 2002-06-10 03:05:11.940 161 15760.05 564.03 57317.05 88888.00 2002-06-10 03:05:12.940 161 15760.05 563.53 57317.05 88888.00 2002-06-10 03:05:13.940 161 15760.83 563.78 57316.56 88888.00 2002-06-10 03:05:14.940 161 15760.31 563.91 57316.93 88888.00 2002-06-10 03:05:15.940 161 15760.83 562.92 57316.93 88888.00 2002-06-10 03:05:16.940 161 15760.31 562.79 57316.93 88888.00 2002-06-10 03:05:17.940 161 15759.53 563.53 57317.66 88888.00 2002-06-10 03:05:18.940 161 15760.70 563.78 57316.68 88888.00 2002-06-10 03:05:19.940 161 15760.44 563.66 57317.41 88888.00 2002-06-10 03:05:20.940 161 15760.70 563.53 57317.29 88888.00 2002-06-10 03:05:21.940 161 15760.83 563.41 57317.17 88888.00 2002-06-10 03:05:22.940 161 15761.22 563.53 57317.54 88888.00 2002-06-10 03:05:23.940 161 15761.61 563.91 57317.05 88888.00 2002-06-10 03:05:24.940 161 15761.35 562.79 57317.05 88888.00 2002-06-10 03:05:25.940 161 15761.22 563.66 57317.41 88888.00 2002-06-10 03:05:26.940 161 15760.83 563.91 57316.93 88888.00 2002-06-10 03:05:27.940 161 15761.22 563.53 57316.93 88888.00 2002-06-10 03:05:28.940 161 15761.61 564.03 57317.41 88888.00 2002-06-10 03:05:29.940 161 15760.96 563.04 57317.41 88888.00 2002-06-10 03:05:30.940 161 15761.74 563.91 57317.54 88888.00 2002-06-10 03:05:31.940 161 15761.74 563.53 57317.29 88888.00 2002-06-10 03:05:32.940 161 15762.65 564.15 57317.17 88888.00 2002-06-10 03:05:33.940 161 15761.87 563.41 57316.93 88888.00 2002-06-10 03:05:34.940 161 15762.00 563.29 57318.03 88888.00 2002-06-10 03:05:35.940 161 15762.39 563.04 57317.17 88888.00 2002-06-10 03:05:36.940 161 15762.39 563.16 57317.54 88888.00 2002-06-10 03:05:37.940 161 15762.26 562.92 57316.68 88888.00 2002-06-10 03:05:38.940 161 15762.52 563.53 57317.17 88888.00 2002-06-10 03:05:39.940 161 15762.39 562.92 57317.41 88888.00 2002-06-10 03:05:40.940 161 15762.52 562.92 57317.54 88888.00 2002-06-10 03:05:41.940 161 15763.17 563.16 57317.41 88888.00 2002-06-10 03:05:42.940 161 15762.52 563.16 57317.29 88888.00 2002-06-10 03:05:43.940 161 15762.91 563.16 57317.41 88888.00 2002-06-10 03:05:44.940 161 15762.78 563.04 57317.41 88888.00 2002-06-10 03:05:45.940 161 15762.65 562.92 57317.66 88888.00 2002-06-10 03:05:46.940 161 15763.17 563.16 57317.66 88888.00 2002-06-10 03:05:47.940 161 15763.04 563.04 57318.27 88888.00 2002-06-10 03:05:48.940 161 15763.56 563.16 57317.54 88888.00 2002-06-10 03:05:49.940 161 15763.04 563.04 57317.05 88888.00 2002-06-10 03:05:50.940 161 15762.91 563.04 57317.78 88888.00 2002-06-10 03:05:51.940 161 15763.43 563.04 57317.78 88888.00 2002-06-10 03:05:52.940 161 15763.17 562.30 57318.03 88888.00 2002-06-10 03:05:53.940 161 15763.30 562.42 57317.54 88888.00 2002-06-10 03:05:54.940 161 15763.69 562.05 57318.03 88888.00 2002-06-10 03:05:55.940 161 15763.43 562.30 57317.66 88888.00 2002-06-10 03:05:56.940 161 15763.04 562.67 57318.03 88888.00 2002-06-10 03:05:57.940 161 15763.43 562.67 57318.27 88888.00 2002-06-10 03:05:58.940 161 15763.56 562.30 57318.03 88888.00 2002-06-10 03:05:59.940 161 15763.69 561.80 57318.52 88888.00 2002-06-10 03:06:00.940 161 15763.56 561.43 57318.39 88888.00 2002-06-10 03:06:01.940 161 15763.17 562.54 57318.27 88888.00 2002-06-10 03:06:02.940 161 15763.56 562.17 57317.41 88888.00 2002-06-10 03:06:03.940 161 15763.17 562.67 57318.27 88888.00 2002-06-10 03:06:04.940 161 15763.56 562.05 57317.91 88888.00 2002-06-10 03:06:05.940 161 15763.17 562.92 57317.91 88888.00 2002-06-10 03:06:06.940 161 15763.95 562.67 57319.00 88888.00 2002-06-10 03:06:07.940 161 15763.43 562.42 57317.91 88888.00 2002-06-10 03:06:08.940 161 15763.17 562.17 57317.91 88888.00 2002-06-10 03:06:09.940 161 15763.82 562.54 57318.15 88888.00 2002-06-10 03:06:10.940 161 15763.17 562.92 57318.52 88888.00 2002-06-10 03:06:11.940 161 15763.43 562.67 57318.03 88888.00 2002-06-10 03:06:12.940 161 15763.43 561.92 57318.64 88888.00 2002-06-10 03:06:13.940 161 15763.30 562.42 57318.27 88888.00 2002-06-10 03:06:14.940 161 15763.04 561.92 57318.64 88888.00 2002-06-10 03:06:15.940 161 15763.82 562.30 57319.37 88888.00 2002-06-10 03:06:16.940 161 15763.30 562.17 57318.27 88888.00 2002-06-10 03:06:17.940 161 15763.43 561.80 57318.76 88888.00 2002-06-10 03:06:18.940 161 15763.56 562.05 57319.00 88888.00 2002-06-10 03:06:19.940 161 15763.82 562.30 57318.03 88888.00 2002-06-10 03:06:20.940 161 15763.69 562.67 57318.39 88888.00 2002-06-10 03:06:21.940 161 15764.08 561.55 57318.52 88888.00 2002-06-10 03:06:22.940 161 15763.56 561.31 57318.52 88888.00 2002-06-10 03:06:23.940 161 15763.82 561.68 57319.37 88888.00 2002-06-10 03:06:24.940 161 15763.43 562.05 57318.76 88888.00 2002-06-10 03:06:25.940 161 15763.56 562.05 57319.00 88888.00 2002-06-10 03:06:26.940 161 15763.56 561.80 57318.76 88888.00 2002-06-10 03:06:27.940 161 15763.56 562.42 57319.00 88888.00 2002-06-10 03:06:28.940 161 15763.95 562.17 57319.13 88888.00 2002-06-10 03:06:29.940 161 15764.08 562.42 57319.50 88888.00 2002-06-10 03:06:30.940 161 15763.56 562.05 57319.00 88888.00 2002-06-10 03:06:31.940 161 15764.21 562.17 57319.00 88888.00 2002-06-10 03:06:32.940 161 15763.56 562.67 57319.13 88888.00 2002-06-10 03:06:33.940 161 15764.08 562.30 57318.64 88888.00 2002-06-10 03:06:34.940 161 15763.30 562.05 57319.00 88888.00 2002-06-10 03:06:35.940 161 15763.95 562.17 57319.62 88888.00 2002-06-10 03:06:36.940 161 15763.69 561.43 57319.37 88888.00 2002-06-10 03:06:37.940 161 15764.34 562.17 57319.13 88888.00 2002-06-10 03:06:38.940 161 15764.34 562.17 57319.62 88888.00 2002-06-10 03:06:39.940 161 15763.95 561.43 57318.64 88888.00 2002-06-10 03:06:40.940 161 15764.34 561.55 57319.37 88888.00 2002-06-10 03:06:41.940 161 15763.95 562.17 57318.88 88888.00 2002-06-10 03:06:42.940 161 15763.82 562.54 57319.37 88888.00 2002-06-10 03:06:43.940 161 15763.95 561.55 57319.86 88888.00 2002-06-10 03:06:44.940 161 15764.60 562.42 57319.25 88888.00 2002-06-10 03:06:45.940 161 15764.34 561.68 57319.37 88888.00 2002-06-10 03:06:46.940 161 15764.86 562.17 57318.88 88888.00 2002-06-10 03:06:47.940 161 15764.34 561.92 57318.64 88888.00 2002-06-10 03:06:48.940 161 15763.82 562.05 57319.00 88888.00 2002-06-10 03:06:49.940 161 15764.60 561.18 57319.00 88888.00 2002-06-10 03:06:50.940 161 15764.47 561.68 57318.76 88888.00 2002-06-10 03:06:51.940 161 15763.82 561.80 57319.00 88888.00 2002-06-10 03:06:52.940 161 15764.99 561.68 57319.25 88888.00 2002-06-10 03:06:53.940 161 15764.47 561.92 57319.25 88888.00 2002-06-10 03:06:54.940 161 15764.34 562.05 57319.50 88888.00 2002-06-10 03:06:55.940 161 15764.47 562.17 57319.25 88888.00 2002-06-10 03:06:56.940 161 15764.60 561.92 57319.50 88888.00 2002-06-10 03:06:57.940 161 15765.12 562.05 57319.37 88888.00 2002-06-10 03:06:58.940 161 15765.12 562.17 57319.50 88888.00 2002-06-10 03:06:59.940 161 15764.73 562.54 57319.74 88888.00 2002-06-10 03:07:00.940 161 15764.86 562.05 57319.37 88888.00 2002-06-10 03:07:01.940 161 15764.34 562.17 57319.62 88888.00 2002-06-10 03:07:02.940 161 15764.60 561.68 57319.50 88888.00 2002-06-10 03:07:03.940 161 15764.21 562.17 57319.62 88888.00 2002-06-10 03:07:04.940 161 15764.86 561.43 57319.37 88888.00 2002-06-10 03:07:05.940 161 15764.21 562.54 57318.76 88888.00 2002-06-10 03:07:06.940 161 15764.86 562.05 57319.25 88888.00 2002-06-10 03:07:07.940 161 15764.73 561.43 57319.25 88888.00 2002-06-10 03:07:08.940 161 15765.38 562.05 57319.37 88888.00 2002-06-10 03:07:09.940 161 15764.86 561.92 57319.74 88888.00 2002-06-10 03:07:10.940 161 15765.51 562.05 57319.00 88888.00 2002-06-10 03:07:11.940 161 15765.25 562.30 57319.00 88888.00 2002-06-10 03:07:12.940 161 15765.25 561.68 57319.37 88888.00 2002-06-10 03:07:13.940 161 15764.60 562.05 57319.86 88888.00 2002-06-10 03:07:14.940 161 15765.25 561.92 57319.37 88888.00 2002-06-10 03:07:15.940 161 15764.73 561.92 57319.25 88888.00 2002-06-10 03:07:16.940 161 15765.25 561.92 57319.74 88888.00 2002-06-10 03:07:17.940 161 15764.99 561.80 57319.74 88888.00 2002-06-10 03:07:18.940 161 15764.99 562.17 57319.00 88888.00 2002-06-10 03:07:19.940 161 15765.12 562.05 57319.86 88888.00 2002-06-10 03:07:20.940 161 15764.86 562.54 57319.25 88888.00 2002-06-10 03:07:21.940 161 15764.99 561.55 57319.98 88888.00 2002-06-10 03:07:22.940 161 15764.86 562.30 57318.88 88888.00 2002-06-10 03:07:23.940 161 15765.12 562.05 57319.74 88888.00 2002-06-10 03:07:24.940 161 15764.73 561.92 57319.50 88888.00 2002-06-10 03:07:25.940 161 15765.64 562.05 57319.62 88888.00 2002-06-10 03:07:26.940 161 15765.25 561.43 57320.23 88888.00 2002-06-10 03:07:27.940 161 15764.47 562.05 57319.74 88888.00 2002-06-10 03:07:28.940 161 15764.86 562.30 57319.37 88888.00 2002-06-10 03:07:29.940 161 15765.12 561.80 57320.23 88888.00 2002-06-10 03:07:30.940 161 15765.12 561.31 57319.25 88888.00 2002-06-10 03:07:31.940 161 15765.12 561.92 57319.62 88888.00 2002-06-10 03:07:32.940 161 15764.86 562.05 57319.62 88888.00 2002-06-10 03:07:33.940 161 15766.16 561.31 57319.37 88888.00 2002-06-10 03:07:34.940 161 15765.77 561.43 57319.37 88888.00 2002-06-10 03:07:35.940 161 15766.16 561.43 57319.74 88888.00 2002-06-10 03:07:36.940 161 15766.03 561.80 57319.62 88888.00 2002-06-10 03:07:37.940 161 15764.99 561.31 57319.25 88888.00 2002-06-10 03:07:38.940 161 15765.25 561.06 57319.50 88888.00 2002-06-10 03:07:39.940 161 15765.64 561.43 57319.37 88888.00 2002-06-10 03:07:40.940 161 15765.51 561.55 57319.37 88888.00 2002-06-10 03:07:41.940 161 15764.73 561.06 57319.37 88888.00 2002-06-10 03:07:42.940 161 15765.77 561.55 57319.98 88888.00 2002-06-10 03:07:43.940 161 15765.51 561.55 57319.62 88888.00 2002-06-10 03:07:44.940 161 15765.90 561.18 57319.74 88888.00 2002-06-10 03:07:45.940 161 15766.29 560.93 57319.00 88888.00 2002-06-10 03:07:46.940 161 15765.38 560.81 57319.37 88888.00 2002-06-10 03:07:47.940 161 15765.51 560.69 57319.37 88888.00 2002-06-10 03:07:48.940 161 15765.12 560.81 57319.62 88888.00 2002-06-10 03:07:49.940 161 15765.51 560.69 57319.37 88888.00 2002-06-10 03:07:50.940 161 15765.38 561.18 57319.13 88888.00 2002-06-10 03:07:51.940 161 15765.25 561.18 57319.13 88888.00 2002-06-10 03:07:52.940 161 15765.77 560.93 57319.86 88888.00 2002-06-10 03:07:53.940 161 15765.25 561.18 57319.13 88888.00 2002-06-10 03:07:54.940 161 15765.90 560.81 57319.37 88888.00 2002-06-10 03:07:55.940 161 15766.29 561.31 57319.86 88888.00 2002-06-10 03:07:56.940 161 15765.90 560.56 57319.62 88888.00 2002-06-10 03:07:57.940 161 15766.16 561.31 57319.50 88888.00 2002-06-10 03:07:58.940 161 15766.55 560.93 57319.50 88888.00 2002-06-10 03:07:59.940 161 15765.51 561.06 57319.13 88888.00 2002-06-10 03:08:00.940 161 15765.90 561.31 57319.62 88888.00 2002-06-10 03:08:01.940 161 15765.12 560.93 57319.25 88888.00 2002-06-10 03:08:02.940 161 15766.03 560.81 57320.11 88888.00 2002-06-10 03:08:03.940 161 15766.29 560.31 57319.13 88888.00 2002-06-10 03:08:04.940 161 15765.12 560.31 57319.62 88888.00 2002-06-10 03:08:05.940 161 15765.90 560.93 57319.50 88888.00 2002-06-10 03:08:06.940 161 15765.77 560.07 57319.98 88888.00 2002-06-10 03:08:07.940 161 15766.03 560.93 57319.62 88888.00 2002-06-10 03:08:08.940 161 15766.42 559.82 57319.62 88888.00 2002-06-10 03:08:09.940 161 15765.77 560.19 57320.23 88888.00 2002-06-10 03:08:10.940 161 15766.03 560.93 57319.74 88888.00 2002-06-10 03:08:11.940 161 15765.90 560.93 57320.47 88888.00 2002-06-10 03:08:12.940 161 15766.81 560.44 57319.74 88888.00 2002-06-10 03:08:13.940 161 15766.29 560.81 57319.74 88888.00 2002-06-10 03:08:14.940 161 15765.64 560.19 57319.37 88888.00 2002-06-10 03:08:15.940 161 15766.55 560.93 57320.23 88888.00 2002-06-10 03:08:16.940 161 15766.29 560.69 57319.37 88888.00 2002-06-10 03:08:17.940 161 15766.68 561.18 57319.98 88888.00 2002-06-10 03:08:18.940 161 15766.42 561.06 57319.86 88888.00 2002-06-10 03:08:19.940 161 15766.81 561.06 57319.98 88888.00 2002-06-10 03:08:20.940 161 15766.55 559.82 57320.11 88888.00 2002-06-10 03:08:21.940 161 15766.55 560.93 57319.62 88888.00 2002-06-10 03:08:22.940 161 15765.77 560.69 57319.74 88888.00 2002-06-10 03:08:23.940 161 15766.42 560.31 57320.11 88888.00 2002-06-10 03:08:24.940 161 15766.55 560.56 57320.35 88888.00 2002-06-10 03:08:25.940 161 15766.81 560.44 57320.96 88888.00 2002-06-10 03:08:26.940 161 15767.07 560.19 57320.23 88888.00 2002-06-10 03:08:27.940 161 15766.29 560.44 57319.98 88888.00 2002-06-10 03:08:28.940 161 15767.07 560.07 57319.86 88888.00 2002-06-10 03:08:29.940 161 15766.03 560.19 57319.62 88888.00 2002-06-10 03:08:30.940 161 15766.55 560.31 57319.98 88888.00 2002-06-10 03:08:31.940 161 15766.55 560.69 57319.74 88888.00 2002-06-10 03:08:32.940 161 15766.81 559.70 57320.84 88888.00 2002-06-10 03:08:33.940 161 15766.94 560.56 57320.72 88888.00 2002-06-10 03:08:34.940 161 15766.68 560.19 57319.98 88888.00 2002-06-10 03:08:35.940 161 15766.42 559.57 57319.98 88888.00 2002-06-10 03:08:36.940 161 15766.42 560.19 57320.47 88888.00 2002-06-10 03:08:37.940 161 15767.46 559.82 57320.59 88888.00 2002-06-10 03:08:38.940 161 15766.16 560.56 57321.08 88888.00 2002-06-10 03:08:39.940 161 15766.94 559.57 57320.11 88888.00 2002-06-10 03:08:40.940 161 15766.94 560.44 57320.72 88888.00 2002-06-10 03:08:41.940 161 15766.94 560.56 57320.11 88888.00 2002-06-10 03:08:42.940 161 15766.94 559.32 57320.23 88888.00 2002-06-10 03:08:43.940 161 15766.55 559.70 57319.98 88888.00 2002-06-10 03:08:44.940 161 15767.46 560.44 57320.72 88888.00 2002-06-10 03:08:45.940 161 15767.59 560.07 57320.47 88888.00 2002-06-10 03:08:46.940 161 15767.59 559.94 57321.21 88888.00 2002-06-10 03:08:47.940 161 15767.20 559.70 57321.33 88888.00 2002-06-10 03:08:48.940 161 15767.46 559.45 57321.45 88888.00 2002-06-10 03:08:49.940 161 15767.33 559.57 57321.33 88888.00 2002-06-10 03:08:50.940 161 15768.11 559.57 57321.33 88888.00 2002-06-10 03:08:51.940 161 15767.59 559.08 57321.21 88888.00 2002-06-10 03:08:52.940 161 15766.81 559.45 57321.21 88888.00 2002-06-10 03:08:53.940 161 15767.46 559.45 57320.84 88888.00 2002-06-10 03:08:54.940 161 15767.59 559.45 57320.84 88888.00 2002-06-10 03:08:55.940 161 15768.11 559.45 57320.72 88888.00 2002-06-10 03:08:56.940 161 15768.11 559.20 57321.57 88888.00 2002-06-10 03:08:57.940 161 15767.72 559.45 57321.45 88888.00 2002-06-10 03:08:58.940 161 15767.98 558.70 57321.08 88888.00 2002-06-10 03:08:59.940 161 15767.46 559.57 57320.47 88888.00 2002-06-10 03:09:00.940 161 15767.59 559.32 57321.70 88888.00 2002-06-10 03:09:01.940 161 15767.59 559.57 57321.21 88888.00 2002-06-10 03:09:02.940 161 15767.33 559.20 57321.70 88888.00 2002-06-10 03:09:03.940 161 15767.85 558.83 57321.70 88888.00 2002-06-10 03:09:04.940 161 15767.85 558.46 57321.08 88888.00 2002-06-10 03:09:05.940 161 15767.59 559.08 57321.21 88888.00 2002-06-10 03:09:06.940 161 15767.85 558.95 57321.57 88888.00 2002-06-10 03:09:07.940 161 15767.33 558.21 57322.30 88888.00 2002-06-10 03:09:08.940 161 15767.72 558.70 57321.70 88888.00 2002-06-10 03:09:09.940 161 15767.72 558.70 57321.08 88888.00 2002-06-10 03:09:10.940 161 15767.59 559.08 57321.57 88888.00 2002-06-10 03:09:11.940 161 15767.72 558.70 57321.70 88888.00 2002-06-10 03:09:12.940 161 15767.20 558.70 57321.57 88888.00 2002-06-10 03:09:13.940 161 15767.98 558.46 57321.94 88888.00 2002-06-10 03:09:14.940 161 15767.85 558.58 57321.82 88888.00 2002-06-10 03:09:15.940 161 15767.59 558.83 57321.33 88888.00 2002-06-10 03:09:16.940 161 15767.33 558.33 57321.70 88888.00 2002-06-10 03:09:17.940 161 15767.33 558.58 57322.06 88888.00 2002-06-10 03:09:18.940 161 15768.11 558.70 57321.82 88888.00 2002-06-10 03:09:19.940 161 15767.20 558.58 57321.70 88888.00 2002-06-10 03:09:20.940 161 15767.85 558.46 57321.57 88888.00 2002-06-10 03:09:21.940 161 15767.46 558.58 57321.94 88888.00 2002-06-10 03:09:22.940 161 15766.81 557.96 57322.43 88888.00 2002-06-10 03:09:23.940 161 15767.20 559.20 57321.94 88888.00 2002-06-10 03:09:24.940 161 15767.46 557.96 57321.94 88888.00 2002-06-10 03:09:25.940 161 15766.55 558.58 57321.82 88888.00 2002-06-10 03:09:26.940 161 15767.07 558.21 57322.06 88888.00 2002-06-10 03:09:27.940 161 15767.33 558.33 57322.30 88888.00 2002-06-10 03:09:28.940 161 15766.94 558.33 57321.82 88888.00 2002-06-10 03:09:29.940 161 15767.46 557.84 57321.45 88888.00 2002-06-10 03:09:30.940 161 15767.07 557.84 57321.94 88888.00 2002-06-10 03:09:31.940 161 15766.94 558.58 57322.18 88888.00 2002-06-10 03:09:32.940 161 15766.81 557.84 57321.57 88888.00 2002-06-10 03:09:33.940 161 15766.68 557.84 57321.70 88888.00 2002-06-10 03:09:34.940 161 15767.20 558.09 57322.18 88888.00 2002-06-10 03:09:35.940 161 15767.07 557.71 57321.57 88888.00 2002-06-10 03:09:36.940 161 15767.46 558.46 57322.18 88888.00 2002-06-10 03:09:37.940 161 15766.55 558.33 57321.94 88888.00 2002-06-10 03:09:38.940 161 15766.68 558.33 57321.33 88888.00 2002-06-10 03:09:39.940 161 15766.81 558.21 57322.18 88888.00 2002-06-10 03:09:40.940 161 15766.94 558.70 57321.82 88888.00 2002-06-10 03:09:41.940 161 15766.55 558.09 57321.82 88888.00 2002-06-10 03:09:42.940 161 15767.46 558.33 57322.43 88888.00 2002-06-10 03:09:43.940 161 15766.68 558.58 57321.33 88888.00 2002-06-10 03:09:44.940 161 15766.29 557.84 57321.70 88888.00 2002-06-10 03:09:45.940 161 15766.68 558.33 57322.30 88888.00 2002-06-10 03:09:46.940 161 15766.68 558.46 57322.55 88888.00 2002-06-10 03:09:47.940 161 15767.07 558.46 57322.06 88888.00 2002-06-10 03:09:48.940 161 15767.07 558.58 57322.18 88888.00 2002-06-10 03:09:49.940 161 15767.07 558.70 57322.43 88888.00 2002-06-10 03:09:50.940 161 15767.07 557.96 57321.94 88888.00 2002-06-10 03:09:51.940 161 15766.29 558.83 57322.55 88888.00 2002-06-10 03:09:52.940 161 15766.68 557.71 57321.82 88888.00 2002-06-10 03:09:53.940 161 15767.59 558.58 57322.18 88888.00 2002-06-10 03:09:54.940 161 15767.98 558.33 57322.55 88888.00 2002-06-10 03:09:55.940 161 15767.20 558.58 57322.55 88888.00 2002-06-10 03:09:56.940 161 15767.98 558.58 57322.80 88888.00 2002-06-10 03:09:57.940 161 15766.68 558.70 57322.18 88888.00 2002-06-10 03:09:58.940 161 15766.94 559.20 57321.94 88888.00 2002-06-10 03:09:59.940 161 15767.33 557.84 57322.67 88888.00 2002-06-10 03:10:00.940 161 15768.11 558.58 57322.55 88888.00 2002-06-10 03:10:01.940 161 15767.07 558.58 57322.43 88888.00 2002-06-10 03:10:02.940 161 15767.20 558.09 57322.67 88888.00 2002-06-10 03:10:03.940 161 15766.94 558.58 57322.92 88888.00 2002-06-10 03:10:04.940 161 15767.85 558.09 57323.04 88888.00 2002-06-10 03:10:05.940 161 15767.33 558.83 57323.04 88888.00 2002-06-10 03:10:06.940 161 15766.94 558.83 57322.80 88888.00 2002-06-10 03:10:07.940 161 15766.42 558.58 57322.67 88888.00 2002-06-10 03:10:08.940 161 15766.03 559.08 57322.67 88888.00 2002-06-10 03:10:09.940 161 15767.20 559.08 57323.04 88888.00 2002-06-10 03:10:10.940 161 15767.07 558.58 57322.43 88888.00 2002-06-10 03:10:11.940 161 15766.42 559.08 57322.80 88888.00 2002-06-10 03:10:12.940 161 15767.07 559.08 57323.04 88888.00 2002-06-10 03:10:13.940 161 15766.94 558.70 57323.04 88888.00 2002-06-10 03:10:14.940 161 15766.16 559.20 57322.55 88888.00 2002-06-10 03:10:15.940 161 15766.03 558.83 57322.80 88888.00 2002-06-10 03:10:16.940 161 15765.38 559.32 57322.80 88888.00 2002-06-10 03:10:17.940 161 15766.29 558.46 57322.80 88888.00 2002-06-10 03:10:18.940 161 15766.29 558.70 57323.16 88888.00 2002-06-10 03:10:19.940 161 15766.16 559.08 57323.29 88888.00 2002-06-10 03:10:20.940 161 15765.77 558.70 57323.53 88888.00 2002-06-10 03:10:21.940 161 15765.38 558.95 57321.94 88888.00 2002-06-10 03:10:22.940 161 15765.90 558.58 57322.92 88888.00 2002-06-10 03:10:23.940 161 15765.64 559.32 57323.65 88888.00 2002-06-10 03:10:24.940 161 15764.73 558.70 57322.80 88888.00 2002-06-10 03:10:25.940 161 15765.64 559.20 57322.92 88888.00 2002-06-10 03:10:26.940 161 15764.86 559.20 57323.16 88888.00 2002-06-10 03:10:27.940 161 15765.51 558.83 57323.29 88888.00 2002-06-10 03:10:28.940 161 15765.64 559.08 57322.43 88888.00 2002-06-10 03:10:29.940 161 15764.99 559.82 57323.65 88888.00 2002-06-10 03:10:30.940 161 15764.99 558.58 57323.16 88888.00 2002-06-10 03:10:31.940 161 15765.51 559.32 57322.43 88888.00 2002-06-10 03:10:32.940 161 15764.99 558.33 57322.92 88888.00 2002-06-10 03:10:33.940 161 15765.12 558.83 57322.43 88888.00 2002-06-10 03:10:34.940 161 15764.60 559.57 57322.67 88888.00 2002-06-10 03:10:35.940 161 15764.21 559.32 57322.92 88888.00 2002-06-10 03:10:36.940 161 15764.47 558.83 57322.92 88888.00 2002-06-10 03:10:37.940 161 15764.34 559.20 57322.92 88888.00 2002-06-10 03:10:38.940 161 15764.86 558.83 57322.92 88888.00 2002-06-10 03:10:39.940 161 15764.86 558.70 57322.67 88888.00 2002-06-10 03:10:40.940 161 15764.60 558.70 57323.16 88888.00 2002-06-10 03:10:41.940 161 15764.86 558.58 57323.29 88888.00 2002-06-10 03:10:42.940 161 15764.73 559.08 57322.80 88888.00 2002-06-10 03:10:43.940 161 15764.60 559.32 57322.92 88888.00 2002-06-10 03:10:44.940 161 15764.73 559.08 57322.92 88888.00 2002-06-10 03:10:45.940 161 15764.47 558.83 57322.55 88888.00 2002-06-10 03:10:46.940 161 15764.21 558.95 57321.57 88888.00 2002-06-10 03:10:47.940 161 15764.99 558.33 57322.43 88888.00 2002-06-10 03:10:48.940 161 15763.82 559.20 57322.43 88888.00 2002-06-10 03:10:49.940 161 15764.73 558.58 57322.30 88888.00 2002-06-10 03:10:50.940 161 15764.60 558.70 57322.30 88888.00 2002-06-10 03:10:51.940 161 15764.73 559.20 57323.16 88888.00 2002-06-10 03:10:52.940 161 15764.86 558.21 57322.30 88888.00 2002-06-10 03:10:53.940 161 15764.99 558.58 57322.80 88888.00 2002-06-10 03:10:54.940 161 15764.73 558.21 57323.04 88888.00 2002-06-10 03:10:55.940 161 15764.99 558.46 57323.16 88888.00 2002-06-10 03:10:56.940 161 15764.08 558.58 57322.18 88888.00 2002-06-10 03:10:57.940 161 15765.51 558.21 57322.92 88888.00 2002-06-10 03:10:58.940 161 15764.99 558.95 57322.92 88888.00 2002-06-10 03:10:59.940 161 15765.38 558.70 57323.04 88888.00 2002-06-10 03:11:00.940 161 15765.77 557.84 57323.29 88888.00 2002-06-10 03:11:01.940 161 15765.12 557.84 57323.16 88888.00 2002-06-10 03:11:02.940 161 15766.16 558.70 57322.80 88888.00 2002-06-10 03:11:03.940 161 15765.12 558.95 57322.55 88888.00 2002-06-10 03:11:04.940 161 15765.25 558.09 57323.16 88888.00 2002-06-10 03:11:05.940 161 15764.99 558.33 57323.29 88888.00 2002-06-10 03:11:06.940 161 15765.77 557.96 57322.67 88888.00 2002-06-10 03:11:07.940 161 15765.90 558.09 57322.92 88888.00 2002-06-10 03:11:08.940 161 15766.94 558.70 57323.16 88888.00 2002-06-10 03:11:09.940 161 15765.51 558.83 57323.16 88888.00 2002-06-10 03:11:10.940 161 15766.42 557.96 57323.41 88888.00 2002-06-10 03:11:11.940 161 15766.03 558.09 57323.41 88888.00 2002-06-10 03:11:12.940 161 15766.81 558.95 57323.04 88888.00 2002-06-10 03:11:13.940 161 15766.29 558.33 57323.29 88888.00 2002-06-10 03:11:14.940 161 15766.03 558.83 57323.16 88888.00 2002-06-10 03:11:15.940 161 15766.29 558.21 57323.29 88888.00 2002-06-10 03:11:16.940 161 15765.38 558.33 57323.04 88888.00 2002-06-10 03:11:17.940 161 15766.16 558.21 57322.92 88888.00 2002-06-10 03:11:18.940 161 15766.16 558.58 57323.16 88888.00 2002-06-10 03:11:19.940 161 15765.77 558.46 57323.53 88888.00 2002-06-10 03:11:20.940 161 15765.77 558.33 57323.16 88888.00 2002-06-10 03:11:21.940 161 15766.42 558.33 57323.04 88888.00 2002-06-10 03:11:22.940 161 15765.51 557.47 57323.29 88888.00 2002-06-10 03:11:23.940 161 15766.29 558.70 57323.89 88888.00 2002-06-10 03:11:24.940 161 15766.16 557.96 57323.41 88888.00 2002-06-10 03:11:25.940 161 15766.16 558.09 57323.16 88888.00 2002-06-10 03:11:26.940 161 15765.64 558.83 57323.04 88888.00 2002-06-10 03:11:27.940 161 15766.42 559.20 57322.80 88888.00 2002-06-10 03:11:28.940 161 15765.38 559.20 57323.53 88888.00 2002-06-10 03:11:29.940 161 15766.29 558.33 57322.92 88888.00 2002-06-10 03:11:30.940 161 15766.16 558.46 57323.89 88888.00 2002-06-10 03:11:31.940 161 15766.29 558.09 57323.29 88888.00 2002-06-10 03:11:32.940 161 15766.29 558.33 57323.65 88888.00 2002-06-10 03:11:33.940 161 15766.42 558.33 57323.65 88888.00 2002-06-10 03:11:34.940 161 15767.20 557.84 57323.16 88888.00 2002-06-10 03:11:35.940 161 15766.55 558.95 57323.29 88888.00 2002-06-10 03:11:36.940 161 15766.55 558.83 57323.53 88888.00 2002-06-10 03:11:37.940 161 15766.29 558.09 57323.53 88888.00 2002-06-10 03:11:38.940 161 15766.68 557.71 57323.16 88888.00 2002-06-10 03:11:39.940 161 15766.94 558.09 57323.53 88888.00 2002-06-10 03:11:40.940 161 15766.94 557.71 57323.04 88888.00 2002-06-10 03:11:41.940 161 15767.20 557.96 57323.53 88888.00 2002-06-10 03:11:42.940 161 15766.68 558.09 57323.41 88888.00 2002-06-10 03:11:43.940 161 15766.94 558.46 57323.53 88888.00 2002-06-10 03:11:44.940 161 15766.81 558.33 57323.41 88888.00 2002-06-10 03:11:45.940 161 15765.90 558.33 57323.04 88888.00 2002-06-10 03:11:46.940 161 15766.55 557.84 57323.65 88888.00 2002-06-10 03:11:47.940 161 15766.42 557.84 57323.65 88888.00 2002-06-10 03:11:48.940 161 15766.42 557.59 57323.89 88888.00 2002-06-10 03:11:49.940 161 15765.25 558.46 57323.77 88888.00 2002-06-10 03:11:50.940 161 15766.03 558.95 57323.16 88888.00 2002-06-10 03:11:51.940 161 15766.29 557.84 57323.77 88888.00 2002-06-10 03:11:52.940 161 15766.16 558.09 57323.65 88888.00 2002-06-10 03:11:53.940 161 15765.90 558.46 57323.65 88888.00 2002-06-10 03:11:54.940 161 15765.77 558.09 57323.65 88888.00 2002-06-10 03:11:55.940 161 15765.64 557.96 57323.77 88888.00 2002-06-10 03:11:56.940 161 15765.90 557.71 57323.53 88888.00 2002-06-10 03:11:57.940 161 15765.77 558.46 57323.41 88888.00 2002-06-10 03:11:58.940 161 15765.51 558.21 57323.53 88888.00 2002-06-10 03:11:59.940 161 15765.38 558.09 57323.89 88888.00 2002-06-10 03:12:00.940 161 15765.90 557.96 57323.41 88888.00 2002-06-10 03:12:01.940 161 15765.38 558.33 57323.53 88888.00 2002-06-10 03:12:02.940 161 15765.12 557.71 57323.16 88888.00 2002-06-10 03:12:03.940 161 15764.34 557.96 57323.16 88888.00 2002-06-10 03:12:04.940 161 15765.38 557.34 57323.41 88888.00 2002-06-10 03:12:05.940 161 15765.38 557.34 57323.04 88888.00 2002-06-10 03:12:06.940 161 15765.25 557.71 57323.41 88888.00 2002-06-10 03:12:07.940 161 15766.03 557.59 57323.41 88888.00 2002-06-10 03:12:08.940 161 15764.60 557.84 57323.65 88888.00 2002-06-10 03:12:09.940 161 15765.12 557.84 57323.04 88888.00 2002-06-10 03:12:10.940 161 15764.99 557.84 57323.41 88888.00 2002-06-10 03:12:11.940 161 15764.08 557.84 57322.92 88888.00 2002-06-10 03:12:12.940 161 15765.12 557.71 57323.53 88888.00 2002-06-10 03:12:13.940 161 15764.99 558.46 57323.41 88888.00 2002-06-10 03:12:14.940 161 15764.60 558.09 57323.16 88888.00 2002-06-10 03:12:15.940 161 15764.73 558.46 57323.04 88888.00 2002-06-10 03:12:16.940 161 15764.99 557.96 57323.04 88888.00 2002-06-10 03:12:17.940 161 15764.73 558.09 57323.16 88888.00 2002-06-10 03:12:18.940 161 15764.08 558.70 57323.65 88888.00 2002-06-10 03:12:19.940 161 15763.82 558.33 57323.53 88888.00 2002-06-10 03:12:20.940 161 15764.34 557.59 57322.80 88888.00 2002-06-10 03:12:21.940 161 15763.69 558.33 57323.53 88888.00 2002-06-10 03:12:22.940 161 15763.82 557.96 57323.04 88888.00 2002-06-10 03:12:23.940 161 15763.69 558.21 57323.89 88888.00 2002-06-10 03:12:24.940 161 15764.47 558.21 57323.29 88888.00 2002-06-10 03:12:25.940 161 15764.34 557.71 57323.16 88888.00 2002-06-10 03:12:26.940 161 15764.21 557.47 57323.77 88888.00 2002-06-10 03:12:27.940 161 15764.34 557.71 57323.29 88888.00 2002-06-10 03:12:28.940 161 15763.95 557.59 57323.53 88888.00 2002-06-10 03:12:29.940 161 15763.43 557.47 57323.16 88888.00 2002-06-10 03:12:30.940 161 15763.95 557.71 57324.02 88888.00 2002-06-10 03:12:31.940 161 15764.86 557.84 57323.04 88888.00 2002-06-10 03:12:32.940 161 15764.34 557.84 57323.29 88888.00 2002-06-10 03:12:33.940 161 15764.60 557.22 57323.04 88888.00 2002-06-10 03:12:34.940 161 15764.47 557.84 57323.04 88888.00 2002-06-10 03:12:35.940 161 15764.21 557.96 57323.41 88888.00 2002-06-10 03:12:36.940 161 15764.60 558.09 57323.65 88888.00 2002-06-10 03:12:37.940 161 15764.47 557.47 57322.80 88888.00 2002-06-10 03:12:38.940 161 15764.34 557.34 57323.65 88888.00 2002-06-10 03:12:39.940 161 15764.60 558.33 57323.53 88888.00 2002-06-10 03:12:40.940 161 15764.21 558.09 57323.65 88888.00 2002-06-10 03:12:41.940 161 15764.99 557.71 57323.89 88888.00 2002-06-10 03:12:42.940 161 15764.08 557.47 57323.53 88888.00 2002-06-10 03:12:43.940 161 15764.47 557.22 57323.29 88888.00 2002-06-10 03:12:44.940 161 15764.21 558.09 57323.16 88888.00 2002-06-10 03:12:45.940 161 15764.99 557.71 57324.14 88888.00 2002-06-10 03:12:46.940 161 15764.99 557.84 57323.04 88888.00 2002-06-10 03:12:47.940 161 15764.60 557.34 57323.53 88888.00 2002-06-10 03:12:48.940 161 15764.47 558.09 57323.16 88888.00 2002-06-10 03:12:49.940 161 15764.73 557.84 57323.29 88888.00 2002-06-10 03:12:50.940 161 15764.86 558.33 57323.53 88888.00 2002-06-10 03:12:51.940 161 15764.73 557.47 57323.04 88888.00 2002-06-10 03:12:52.940 161 15764.86 557.71 57323.77 88888.00 2002-06-10 03:12:53.940 161 15764.86 558.09 57323.53 88888.00 2002-06-10 03:12:54.940 161 15765.12 558.21 57322.67 88888.00 2002-06-10 03:12:55.940 161 15764.60 558.21 57323.29 88888.00 2002-06-10 03:12:56.940 161 15764.60 557.96 57322.92 88888.00 2002-06-10 03:12:57.940 161 15764.47 558.46 57323.04 88888.00 2002-06-10 03:12:58.940 161 15764.99 558.09 57324.02 88888.00 2002-06-10 03:12:59.940 161 15763.95 557.34 57323.89 88888.00 2002-06-10 03:13:00.940 161 15764.73 557.96 57323.77 88888.00 2002-06-10 03:13:01.940 161 15765.12 558.09 57323.65 88888.00 2002-06-10 03:13:02.940 161 15764.47 557.59 57323.53 88888.00 2002-06-10 03:13:03.940 161 15764.34 558.09 57323.04 88888.00 2002-06-10 03:13:04.940 161 15764.73 558.46 57323.29 88888.00 2002-06-10 03:13:05.940 161 15765.38 557.71 57323.53 88888.00 2002-06-10 03:13:06.940 161 15765.25 558.09 57323.53 88888.00 2002-06-10 03:13:07.940 161 15764.08 557.96 57324.14 88888.00 2002-06-10 03:13:08.940 161 15765.12 558.09 57323.29 88888.00 2002-06-10 03:13:09.940 161 15764.73 557.59 57323.41 88888.00 2002-06-10 03:13:10.940 161 15764.47 558.58 57323.53 88888.00 2002-06-10 03:13:11.940 161 15764.73 557.96 57323.16 88888.00 2002-06-10 03:13:12.940 161 15764.47 557.96 57323.65 88888.00 2002-06-10 03:13:13.940 161 15764.60 557.59 57323.89 88888.00 2002-06-10 03:13:14.940 161 15764.08 557.59 57323.65 88888.00 2002-06-10 03:13:15.940 161 15764.21 558.33 57323.53 88888.00 2002-06-10 03:13:16.940 161 15764.86 557.71 57322.92 88888.00 2002-06-10 03:13:17.940 161 15763.95 557.59 57323.53 88888.00 2002-06-10 03:13:18.940 161 15764.34 557.59 57323.53 88888.00 2002-06-10 03:13:19.940 161 15764.21 557.84 57324.51 88888.00 2002-06-10 03:13:20.940 161 15763.43 557.34 57323.65 88888.00 2002-06-10 03:13:21.940 161 15763.43 558.21 57323.29 88888.00 2002-06-10 03:13:22.940 161 15764.21 557.47 57323.77 88888.00 2002-06-10 03:13:23.940 161 15763.56 557.84 57323.29 88888.00 2002-06-10 03:13:24.940 161 15763.82 557.59 57323.53 88888.00 2002-06-10 03:13:25.940 161 15764.60 557.22 57324.02 88888.00 2002-06-10 03:13:26.940 161 15763.69 557.34 57323.41 88888.00 2002-06-10 03:13:27.940 161 15763.56 557.22 57323.65 88888.00 2002-06-10 03:13:28.940 161 15764.21 557.84 57324.51 88888.00 2002-06-10 03:13:29.940 161 15763.95 557.47 57324.14 88888.00 2002-06-10 03:13:30.940 161 15763.04 557.59 57323.77 88888.00 2002-06-10 03:13:31.940 161 15763.69 557.09 57323.04 88888.00 2002-06-10 03:13:32.940 161 15763.82 557.59 57323.04 88888.00 2002-06-10 03:13:33.940 161 15763.30 557.34 57323.04 88888.00 2002-06-10 03:13:34.940 161 15763.43 558.21 57323.41 88888.00 2002-06-10 03:13:35.940 161 15763.69 557.22 57323.04 88888.00 2002-06-10 03:13:36.940 161 15763.82 557.22 57323.04 88888.00 2002-06-10 03:13:37.940 161 15763.82 556.97 57323.53 88888.00 2002-06-10 03:13:38.940 161 15763.95 556.72 57323.41 88888.00 2002-06-10 03:13:39.940 161 15763.17 557.34 57323.29 88888.00 2002-06-10 03:13:40.940 161 15764.21 557.22 57323.04 88888.00 2002-06-10 03:13:41.940 161 15763.43 557.34 57323.53 88888.00 2002-06-10 03:13:42.940 161 15763.95 556.85 57323.41 88888.00 2002-06-10 03:13:43.940 161 15762.91 557.22 57323.65 88888.00 2002-06-10 03:13:44.940 161 15763.69 556.72 57323.04 88888.00 2002-06-10 03:13:45.940 161 15763.56 556.85 57323.77 88888.00 2002-06-10 03:13:46.940 161 15763.95 556.97 57322.55 88888.00 2002-06-10 03:13:47.940 161 15763.95 557.59 57323.16 88888.00 2002-06-10 03:13:48.940 161 15764.21 557.71 57323.16 88888.00 2002-06-10 03:13:49.940 161 15763.43 556.97 57323.29 88888.00 2002-06-10 03:13:50.940 161 15763.30 556.48 57323.41 88888.00 2002-06-10 03:13:51.940 161 15764.21 557.34 57323.53 88888.00 2002-06-10 03:13:52.940 161 15763.69 557.47 57324.02 88888.00 2002-06-10 03:13:53.940 161 15763.95 557.22 57323.53 88888.00 2002-06-10 03:13:54.940 161 15764.21 556.72 57324.26 88888.00 2002-06-10 03:13:55.940 161 15764.21 557.47 57323.41 88888.00 2002-06-10 03:13:56.940 161 15764.08 557.09 57323.29 88888.00 2002-06-10 03:13:57.940 161 15763.56 557.47 57323.65 88888.00 2002-06-10 03:13:58.940 161 15763.56 556.85 57323.16 88888.00 2002-06-10 03:13:59.940 161 15764.08 557.22 57323.41 88888.00 2002-06-10 03:14:00.940 161 15763.69 557.84 57323.16 88888.00 2002-06-10 03:14:01.940 161 15763.56 557.09 57323.29 88888.00 2002-06-10 03:14:02.940 161 15764.73 557.09 57323.77 88888.00 2002-06-10 03:14:03.940 161 15764.08 557.09 57323.04 88888.00 2002-06-10 03:14:04.940 161 15763.69 557.22 57323.16 88888.00 2002-06-10 03:14:05.940 161 15763.95 557.09 57324.14 88888.00 2002-06-10 03:14:06.940 161 15764.34 557.22 57323.65 88888.00 2002-06-10 03:14:07.940 161 15764.34 557.09 57323.16 88888.00 2002-06-10 03:14:08.940 161 15763.82 557.47 57323.65 88888.00 2002-06-10 03:14:09.940 161 15764.86 557.59 57323.89 88888.00 2002-06-10 03:14:10.940 161 15764.08 557.71 57324.02 88888.00 2002-06-10 03:14:11.940 161 15764.21 557.59 57323.16 88888.00 2002-06-10 03:14:12.940 161 15764.86 556.72 57324.26 88888.00 2002-06-10 03:14:13.940 161 15764.21 557.09 57323.89 88888.00 2002-06-10 03:14:14.940 161 15764.60 557.59 57323.65 88888.00 2002-06-10 03:14:15.940 161 15764.60 557.71 57323.65 88888.00 2002-06-10 03:14:16.940 161 15764.34 557.34 57323.89 88888.00 2002-06-10 03:14:17.940 161 15764.60 557.22 57324.14 88888.00 2002-06-10 03:14:18.940 161 15764.73 557.84 57323.53 88888.00 2002-06-10 03:14:19.940 161 15764.99 557.34 57324.02 88888.00 2002-06-10 03:14:20.940 161 15764.73 556.72 57323.89 88888.00 2002-06-10 03:14:21.940 161 15764.86 556.97 57323.16 88888.00 2002-06-10 03:14:22.940 161 15764.99 556.97 57322.80 88888.00 2002-06-10 03:14:23.940 161 15764.99 556.48 57323.89 88888.00 2002-06-10 03:14:24.940 161 15765.64 558.09 57324.02 88888.00 2002-06-10 03:14:25.940 161 15764.99 557.47 57324.63 88888.00 2002-06-10 03:14:26.940 161 15765.90 557.59 57323.89 88888.00 2002-06-10 03:14:27.940 161 15765.38 557.22 57323.89 88888.00 2002-06-10 03:14:28.940 161 15765.51 557.22 57323.53 88888.00 2002-06-10 03:14:29.940 161 15765.12 557.84 57324.02 88888.00 2002-06-10 03:14:30.940 161 15765.77 557.59 57324.14 88888.00 2002-06-10 03:14:31.940 161 15765.64 557.34 57324.39 88888.00 2002-06-10 03:14:32.940 161 15766.03 556.97 57324.51 88888.00 2002-06-10 03:14:33.940 161 15766.03 557.09 57324.26 88888.00 2002-06-10 03:14:34.940 161 15766.03 558.09 57323.53 88888.00 2002-06-10 03:14:35.940 161 15766.42 557.47 57324.02 88888.00 2002-06-10 03:14:36.940 161 15766.03 557.71 57323.89 88888.00 2002-06-10 03:14:37.940 161 15766.29 558.09 57324.14 88888.00 2002-06-10 03:14:38.940 161 15766.55 557.59 57324.63 88888.00 2002-06-10 03:14:39.940 161 15766.68 557.71 57324.26 88888.00 2002-06-10 03:14:40.940 161 15766.94 557.84 57324.14 88888.00 2002-06-10 03:14:41.940 161 15765.77 558.33 57324.51 88888.00 2002-06-10 03:14:42.940 161 15766.29 558.46 57324.51 88888.00 2002-06-10 03:14:43.940 161 15766.29 557.59 57324.51 88888.00 2002-06-10 03:14:44.940 161 15766.81 557.34 57324.51 88888.00 2002-06-10 03:14:45.940 161 15766.42 557.47 57324.26 88888.00 2002-06-10 03:14:46.940 161 15766.68 557.34 57325.00 88888.00 2002-06-10 03:14:47.940 161 15766.68 557.59 57324.02 88888.00 2002-06-10 03:14:48.940 161 15766.81 558.09 57324.14 88888.00 2002-06-10 03:14:49.940 161 15766.94 557.71 57324.02 88888.00 2002-06-10 03:14:50.940 161 15766.55 557.96 57325.00 88888.00 2002-06-10 03:14:51.940 161 15767.46 557.47 57324.88 88888.00 2002-06-10 03:14:52.940 161 15767.07 557.59 57325.12 88888.00 2002-06-10 03:14:53.940 161 15766.94 557.96 57324.75 88888.00 2002-06-10 03:14:54.940 161 15767.20 557.09 57324.39 88888.00 2002-06-10 03:14:55.940 161 15767.46 557.34 57324.63 88888.00 2002-06-10 03:14:56.940 161 15767.59 557.22 57324.39 88888.00 2002-06-10 03:14:57.940 161 15766.55 558.46 57324.88 88888.00 2002-06-10 03:14:58.940 161 15767.46 557.47 57324.88 88888.00 2002-06-10 03:14:59.940 161 15767.07 557.96 57325.00 88888.00 2002-06-10 03:15:00.940 161 15768.11 557.47 57324.75 88888.00 2002-06-10 03:15:01.940 161 15767.20 558.58 57325.00 88888.00 2002-06-10 03:15:02.940 161 15768.11 558.46 57324.51 88888.00 2002-06-10 03:15:03.940 161 15767.46 557.71 57324.63 88888.00 2002-06-10 03:15:04.940 161 15768.11 557.84 57325.36 88888.00 2002-06-10 03:15:05.940 161 15767.59 558.09 57324.88 88888.00 2002-06-10 03:15:06.940 161 15767.85 557.34 57325.00 88888.00 2002-06-10 03:15:07.940 161 15767.85 558.33 57324.26 88888.00 2002-06-10 03:15:08.940 161 15768.11 558.70 57324.88 88888.00 2002-06-10 03:15:09.940 161 15768.37 558.95 57325.00 88888.00 2002-06-10 03:15:10.940 161 15767.33 558.09 57324.51 88888.00 2002-06-10 03:15:11.940 161 15767.85 558.09 57324.88 88888.00 2002-06-10 03:15:12.940 161 15767.33 558.58 57325.12 88888.00 2002-06-10 03:15:13.940 161 15767.46 558.58 57325.24 88888.00 2002-06-10 03:15:14.940 161 15767.46 558.33 57325.48 88888.00 2002-06-10 03:15:15.940 161 15767.72 557.96 57324.88 88888.00 2002-06-10 03:15:16.940 161 15768.24 558.70 57325.36 88888.00 2002-06-10 03:15:17.940 161 15767.59 558.09 57325.12 88888.00 2002-06-10 03:15:18.940 161 15768.76 558.21 57325.24 88888.00 2002-06-10 03:15:19.940 161 15768.63 558.09 57325.36 88888.00 2002-06-10 03:15:20.940 161 15767.59 558.83 57324.88 88888.00 2002-06-10 03:15:21.940 161 15767.59 557.71 57325.24 88888.00 2002-06-10 03:15:22.940 161 15767.85 557.96 57325.48 88888.00 2002-06-10 03:15:23.940 161 15767.85 558.09 57326.10 88888.00 2002-06-10 03:15:24.940 161 15767.85 558.09 57325.36 88888.00 2002-06-10 03:15:25.940 161 15768.37 558.46 57326.34 88888.00 2002-06-10 03:15:26.940 161 15767.98 557.47 57325.61 88888.00 2002-06-10 03:15:27.940 161 15768.63 558.09 57325.73 88888.00 2002-06-10 03:15:28.940 161 15768.37 557.84 57326.34 88888.00 2002-06-10 03:15:29.940 161 15768.50 557.96 57325.97 88888.00 2002-06-10 03:15:30.940 161 15768.37 557.84 57325.97 88888.00 2002-06-10 03:15:31.940 161 15768.63 558.33 57325.97 88888.00 2002-06-10 03:15:32.940 161 15768.63 558.46 57325.36 88888.00 2002-06-10 03:15:33.940 161 15768.50 557.34 57326.46 88888.00 2002-06-10 03:15:34.940 161 15768.76 557.96 57326.22 88888.00 2002-06-10 03:15:35.940 161 15769.02 557.47 57326.10 88888.00 2002-06-10 03:15:36.940 161 15768.24 558.09 57325.61 88888.00 2002-06-10 03:15:37.940 161 15768.89 558.46 57326.34 88888.00 2002-06-10 03:15:38.940 161 15768.37 557.71 57325.85 88888.00 2002-06-10 03:15:39.940 161 15768.76 558.46 57325.85 88888.00 2002-06-10 03:15:40.940 161 15769.02 558.21 57325.85 88888.00 2002-06-10 03:15:41.940 161 15769.15 558.46 57325.97 88888.00 2002-06-10 03:15:42.940 161 15768.50 558.83 57326.59 88888.00 2002-06-10 03:15:43.940 161 15769.28 558.33 57325.97 88888.00 2002-06-10 03:15:44.940 161 15769.15 557.96 57326.10 88888.00 2002-06-10 03:15:45.940 161 15768.89 559.08 57326.59 88888.00 2002-06-10 03:15:46.940 161 15768.63 558.58 57326.22 88888.00 2002-06-10 03:15:47.940 161 15768.89 558.83 57326.71 88888.00 2002-06-10 03:15:48.940 161 15769.28 558.58 57326.71 88888.00 2002-06-10 03:15:49.940 161 15769.15 558.83 57326.46 88888.00 2002-06-10 03:15:50.940 161 15768.76 558.58 57326.95 88888.00 2002-06-10 03:15:51.940 161 15769.93 558.21 57326.95 88888.00 2002-06-10 03:15:52.940 161 15769.28 558.09 57326.22 88888.00 2002-06-10 03:15:53.940 161 15769.41 559.08 57326.83 88888.00 2002-06-10 03:15:54.940 161 15769.67 558.21 57326.59 88888.00 2002-06-10 03:15:55.940 161 15770.06 558.58 57326.59 88888.00 2002-06-10 03:15:56.940 161 15769.67 558.70 57326.59 88888.00 2002-06-10 03:15:57.940 161 15769.80 558.21 57326.46 88888.00 2002-06-10 03:15:58.940 161 15770.06 558.46 57326.83 88888.00 2002-06-10 03:15:59.940 161 15769.28 558.21 57326.83 88888.00 2002-06-10 03:16:00.940 161 15769.80 558.58 57327.69 88888.00 2002-06-10 03:16:01.940 161 15770.06 558.95 57326.95 88888.00 2002-06-10 03:16:02.940 161 15769.80 558.95 57326.95 88888.00 2002-06-10 03:16:03.940 161 15770.19 558.70 57326.95 88888.00 2002-06-10 03:16:04.940 161 15769.80 558.46 57327.20 88888.00 2002-06-10 03:16:05.940 161 15769.15 557.71 57327.20 88888.00 2002-06-10 03:16:06.940 161 15769.80 558.33 57327.56 88888.00 2002-06-10 03:16:07.940 161 15770.32 558.95 57327.32 88888.00 2002-06-10 03:16:08.940 161 15770.32 558.95 57327.44 88888.00 2002-06-10 03:16:09.940 161 15770.97 558.95 57327.69 88888.00 2002-06-10 03:16:10.940 161 15770.45 558.58 57327.44 88888.00 2002-06-10 03:16:11.940 161 15770.19 558.46 57327.81 88888.00 2002-06-10 03:16:12.940 161 15770.45 558.95 57328.05 88888.00 2002-06-10 03:16:13.940 161 15769.80 558.95 57327.69 88888.00 2002-06-10 03:16:14.940 161 15769.93 558.46 57328.05 88888.00 2002-06-10 03:16:15.940 161 15770.19 558.70 57327.44 88888.00 2002-06-10 03:16:16.940 161 15770.32 559.20 57327.93 88888.00 2002-06-10 03:16:17.940 161 15770.06 558.21 57328.18 88888.00 2002-06-10 03:16:18.940 161 15769.80 559.08 57327.69 88888.00 2002-06-10 03:16:19.940 161 15770.71 558.70 57327.81 88888.00 2002-06-10 03:16:20.940 161 15769.54 558.70 57328.18 88888.00 2002-06-10 03:16:21.940 161 15770.06 559.08 57328.05 88888.00 2002-06-10 03:16:22.940 161 15769.80 558.83 57327.81 88888.00 2002-06-10 03:16:23.940 161 15769.67 559.20 57328.18 88888.00 2002-06-10 03:16:24.940 161 15769.67 558.33 57328.18 88888.00 2002-06-10 03:16:25.940 161 15769.54 558.21 57328.54 88888.00 2002-06-10 03:16:26.940 161 15769.28 558.70 57328.30 88888.00 2002-06-10 03:16:27.940 161 15770.06 558.58 57328.05 88888.00 2002-06-10 03:16:28.940 161 15769.93 558.58 57327.93 88888.00 2002-06-10 03:16:29.940 161 15768.76 559.08 57327.81 88888.00 2002-06-10 03:16:30.940 161 15769.67 558.70 57327.56 88888.00 2002-06-10 03:16:31.940 161 15769.41 559.32 57328.30 88888.00 2002-06-10 03:16:32.940 161 15769.02 558.33 57327.69 88888.00 2002-06-10 03:16:33.940 161 15769.41 559.08 57327.69 88888.00 2002-06-10 03:16:34.940 161 15769.67 559.08 57328.42 88888.00 2002-06-10 03:16:35.940 161 15769.41 558.33 57328.05 88888.00 2002-06-10 03:16:36.940 161 15769.54 558.46 57328.42 88888.00 2002-06-10 03:16:37.940 161 15769.28 558.58 57327.81 88888.00 2002-06-10 03:16:38.940 161 15769.41 558.58 57328.66 88888.00 2002-06-10 03:16:39.940 161 15769.28 557.96 57327.69 88888.00 2002-06-10 03:16:40.940 161 15769.02 558.58 57328.79 88888.00 2002-06-10 03:16:41.940 161 15769.41 558.21 57327.93 88888.00 2002-06-10 03:16:42.940 161 15769.15 558.33 57328.30 88888.00 2002-06-10 03:16:43.940 161 15769.67 557.84 57328.54 88888.00 2002-06-10 03:16:44.940 161 15768.89 558.46 57328.54 88888.00 2002-06-10 03:16:45.940 161 15769.67 558.58 57328.30 88888.00 2002-06-10 03:16:46.940 161 15769.80 558.09 57327.69 88888.00 2002-06-10 03:16:47.940 161 15769.15 558.33 57327.69 88888.00 2002-06-10 03:16:48.940 161 15769.02 557.84 57328.05 88888.00 2002-06-10 03:16:49.940 161 15769.67 558.70 57327.93 88888.00 2002-06-10 03:16:50.940 161 15769.93 557.96 57327.93 88888.00 2002-06-10 03:16:51.940 161 15769.54 558.09 57328.18 88888.00 2002-06-10 03:16:52.940 161 15770.19 558.58 57328.79 88888.00 2002-06-10 03:16:53.940 161 15770.19 557.71 57328.05 88888.00 2002-06-10 03:16:54.940 161 15769.93 558.83 57328.18 88888.00 2002-06-10 03:16:55.940 161 15769.80 558.09 57328.54 88888.00 2002-06-10 03:16:56.940 161 15770.19 558.09 57328.05 88888.00 2002-06-10 03:16:57.940 161 15769.54 557.96 57328.79 88888.00 2002-06-10 03:16:58.940 161 15769.93 558.21 57328.42 88888.00 2002-06-10 03:16:59.940 161 15770.06 558.21 57328.42 88888.00 2002-06-10 03:17:00.940 161 15771.10 558.33 57328.91 88888.00 2002-06-10 03:17:01.940 161 15770.19 557.84 57328.18 88888.00 2002-06-10 03:17:02.940 161 15770.45 557.84 57328.79 88888.00 2002-06-10 03:17:03.940 161 15770.84 558.21 57328.30 88888.00 2002-06-10 03:17:04.940 161 15770.71 558.09 57328.05 88888.00 2002-06-10 03:17:05.940 161 15771.36 558.21 57328.54 88888.00 2002-06-10 03:17:06.940 161 15770.71 558.33 57327.93 88888.00 2002-06-10 03:17:07.940 161 15770.84 558.09 57327.81 88888.00 2002-06-10 03:17:08.940 161 15771.49 558.21 57328.54 88888.00 2002-06-10 03:17:09.940 161 15770.45 558.46 57328.42 88888.00 2002-06-10 03:17:10.940 161 15771.49 558.21 57328.42 88888.00 2002-06-10 03:17:11.940 161 15771.75 558.46 57328.66 88888.00 2002-06-10 03:17:12.940 161 15772.14 558.70 57328.54 88888.00 2002-06-10 03:17:13.940 161 15771.62 558.09 57328.54 88888.00 2002-06-10 03:17:14.940 161 15771.88 558.33 57328.91 88888.00 2002-06-10 03:17:15.940 161 15771.88 558.09 57328.66 88888.00 2002-06-10 03:17:16.940 161 15772.53 558.58 57328.30 88888.00 2002-06-10 03:17:17.940 161 15772.79 558.09 57328.42 88888.00 2002-06-10 03:17:18.940 161 15771.62 558.83 57328.42 88888.00 2002-06-10 03:17:19.940 161 15772.40 558.21 57329.03 88888.00 2002-06-10 03:17:20.940 161 15772.66 557.71 57328.66 88888.00 2002-06-10 03:17:21.940 161 15772.40 558.83 57328.18 88888.00 2002-06-10 03:17:22.940 161 15773.18 558.95 57328.79 88888.00 2002-06-10 03:17:23.940 161 15772.40 558.21 57329.03 88888.00 2002-06-10 03:17:24.940 161 15773.18 557.59 57328.54 88888.00 2002-06-10 03:17:25.940 161 15772.27 558.33 57328.66 88888.00 2002-06-10 03:17:26.940 161 15772.14 558.70 57329.28 88888.00 2002-06-10 03:17:27.940 161 15773.05 558.95 57329.40 88888.00 2002-06-10 03:17:28.940 161 15773.05 558.95 57329.40 88888.00 2002-06-10 03:17:29.940 161 15773.83 558.83 57329.15 88888.00 2002-06-10 03:17:30.940 161 15773.44 558.70 57328.42 88888.00 2002-06-10 03:17:31.940 161 15773.05 559.08 57329.52 88888.00 2002-06-10 03:17:32.940 161 15773.18 559.08 57329.28 88888.00 2002-06-10 03:17:33.940 161 15773.05 558.70 57329.28 88888.00 2002-06-10 03:17:34.940 161 15772.92 558.33 57328.91 88888.00 2002-06-10 03:17:35.940 161 15772.79 558.46 57329.03 88888.00 2002-06-10 03:17:36.940 161 15773.83 558.46 57328.91 88888.00 2002-06-10 03:17:37.940 161 15773.31 558.46 57329.15 88888.00 2002-06-10 03:17:38.940 161 15773.18 558.46 57329.52 88888.00 2002-06-10 03:17:39.940 161 15773.57 558.70 57328.91 88888.00 2002-06-10 03:17:40.940 161 15773.44 558.21 57329.40 88888.00 2002-06-10 03:17:41.940 161 15773.18 558.33 57329.03 88888.00 2002-06-10 03:17:42.940 161 15773.31 558.33 57328.66 88888.00 2002-06-10 03:17:43.940 161 15772.79 558.21 57329.77 88888.00 2002-06-10 03:17:44.940 161 15773.57 558.70 57329.64 88888.00 2002-06-10 03:17:45.940 161 15772.53 558.21 57329.64 88888.00 2002-06-10 03:17:46.940 161 15773.18 558.33 57328.66 88888.00 2002-06-10 03:17:47.940 161 15773.83 558.46 57329.52 88888.00 2002-06-10 03:17:48.940 161 15773.44 558.21 57329.64 88888.00 2002-06-10 03:17:49.940 161 15773.70 558.58 57329.15 88888.00 2002-06-10 03:17:50.940 161 15773.31 558.70 57329.40 88888.00 2002-06-10 03:17:51.940 161 15773.83 558.09 57329.64 88888.00 2002-06-10 03:17:52.940 161 15773.57 558.21 57329.89 88888.00 2002-06-10 03:17:53.940 161 15773.70 557.59 57329.15 88888.00 2002-06-10 03:17:54.940 161 15773.70 557.71 57329.52 88888.00 2002-06-10 03:17:55.940 161 15773.18 558.70 57329.15 88888.00 2002-06-10 03:17:56.940 161 15773.18 558.21 57329.15 88888.00 2002-06-10 03:17:57.940 161 15773.31 557.96 57329.15 88888.00 2002-06-10 03:17:58.940 161 15773.44 557.59 57329.40 88888.00 2002-06-10 03:17:59.940 161 15772.79 558.70 57328.79 88888.00 2002-06-10 03:18:00.940 161 15773.31 558.21 57329.40 88888.00 2002-06-10 03:18:01.940 161 15773.05 558.33 57329.03 88888.00 2002-06-10 03:18:02.940 161 15772.27 557.96 57329.03 88888.00 2002-06-10 03:18:03.940 161 15772.27 558.46 57329.28 88888.00 2002-06-10 03:18:04.940 161 15772.79 558.09 57330.01 88888.00 2002-06-10 03:18:05.940 161 15773.44 558.21 57329.15 88888.00 2002-06-10 03:18:06.940 161 15773.18 557.59 57329.03 88888.00 2002-06-10 03:18:07.940 161 15773.05 558.21 57329.28 88888.00 2002-06-10 03:18:08.940 161 15773.44 558.46 57329.03 88888.00 2002-06-10 03:18:09.940 161 15772.66 558.21 57329.28 88888.00 2002-06-10 03:18:10.940 161 15772.27 557.84 57329.89 88888.00 2002-06-10 03:18:11.940 161 15772.53 558.46 57329.03 88888.00 2002-06-10 03:18:12.940 161 15772.53 558.21 57328.79 88888.00 2002-06-10 03:18:13.940 161 15772.40 557.34 57328.54 88888.00 2002-06-10 03:18:14.940 161 15772.66 558.70 57328.30 88888.00 2002-06-10 03:18:15.940 161 15772.53 557.34 57329.28 88888.00 2002-06-10 03:18:16.940 161 15771.88 557.71 57329.03 88888.00 2002-06-10 03:18:17.940 161 15773.44 557.59 57329.40 88888.00 2002-06-10 03:18:18.940 161 15772.79 558.09 57330.01 88888.00 2002-06-10 03:18:19.940 161 15772.92 557.96 57329.15 88888.00 2002-06-10 03:18:20.940 161 15772.53 557.71 57328.66 88888.00 2002-06-10 03:18:21.940 161 15772.53 557.47 57329.03 88888.00 2002-06-10 03:18:22.940 161 15773.44 557.84 57328.79 88888.00 2002-06-10 03:18:23.940 161 15772.92 557.84 57329.40 88888.00 2002-06-10 03:18:24.940 161 15773.18 558.33 57329.15 88888.00 2002-06-10 03:18:25.940 161 15772.66 557.84 57328.42 88888.00 2002-06-10 03:18:26.940 161 15772.66 558.33 57329.03 88888.00 2002-06-10 03:18:27.940 161 15772.79 558.21 57329.40 88888.00 2002-06-10 03:18:28.940 161 15773.18 558.21 57328.79 88888.00 2002-06-10 03:18:29.940 161 15773.31 557.96 57329.77 88888.00 2002-06-10 03:18:30.940 161 15772.27 558.46 57329.28 88888.00 2002-06-10 03:18:31.940 161 15772.66 557.47 57329.40 88888.00 2002-06-10 03:18:32.940 161 15772.92 557.59 57329.40 88888.00 2002-06-10 03:18:33.940 161 15773.05 558.09 57329.64 88888.00 2002-06-10 03:18:34.940 161 15772.92 557.47 57329.03 88888.00 2002-06-10 03:18:35.940 161 15772.40 557.84 57329.15 88888.00 2002-06-10 03:18:36.940 161 15772.27 558.21 57329.64 88888.00 2002-06-10 03:18:37.940 161 15772.27 557.47 57328.66 88888.00 2002-06-10 03:18:38.940 161 15773.05 558.33 57329.40 88888.00 2002-06-10 03:18:39.940 161 15773.57 557.22 57329.89 88888.00 2002-06-10 03:18:40.940 161 15773.05 557.96 57329.89 88888.00 2002-06-10 03:18:41.940 161 15773.05 557.47 57329.15 88888.00 2002-06-10 03:18:42.940 161 15772.79 558.21 57330.13 88888.00 2002-06-10 03:18:43.940 161 15772.92 558.09 57329.52 88888.00 2002-06-10 03:18:44.940 161 15772.66 558.21 57329.64 88888.00 2002-06-10 03:18:45.940 161 15772.92 557.84 57328.91 88888.00 2002-06-10 03:18:46.940 161 15772.66 558.46 57329.40 88888.00 2002-06-10 03:18:47.940 161 15773.31 557.84 57329.28 88888.00 2002-06-10 03:18:48.940 161 15772.79 558.83 57329.52 88888.00 2002-06-10 03:18:49.940 161 15772.66 557.71 57329.64 88888.00 2002-06-10 03:18:50.940 161 15772.92 557.47 57329.03 88888.00 2002-06-10 03:18:51.940 161 15772.40 557.47 57329.52 88888.00 2002-06-10 03:18:52.940 161 15772.79 558.21 57329.40 88888.00 2002-06-10 03:18:53.940 161 15771.88 558.09 57329.64 88888.00 2002-06-10 03:18:54.940 161 15772.40 558.21 57328.66 88888.00 2002-06-10 03:18:55.940 161 15772.79 557.96 57328.91 88888.00 2002-06-10 03:18:56.940 161 15772.92 557.47 57329.15 88888.00 2002-06-10 03:18:57.940 161 15772.92 557.71 57328.91 88888.00 2002-06-10 03:18:58.940 161 15772.79 557.96 57329.89 88888.00 2002-06-10 03:18:59.940 161 15772.27 558.09 57329.40 88888.00 2002-06-10 03:19:00.940 161 15772.79 557.96 57329.28 88888.00 2002-06-10 03:19:01.940 161 15772.79 558.09 57329.03 88888.00 2002-06-10 03:19:02.940 161 15772.53 557.84 57329.15 88888.00 2002-06-10 03:19:03.940 161 15772.01 557.71 57329.89 88888.00 2002-06-10 03:19:04.940 161 15772.27 558.58 57329.15 88888.00 2002-06-10 03:19:05.940 161 15771.62 557.47 57329.28 88888.00 2002-06-10 03:19:06.940 161 15772.66 558.09 57329.28 88888.00 2002-06-10 03:19:07.940 161 15772.92 557.96 57329.03 88888.00 2002-06-10 03:19:08.940 161 15772.27 558.21 57329.52 88888.00 2002-06-10 03:19:09.940 161 15771.88 557.59 57329.28 88888.00 2002-06-10 03:19:10.940 161 15772.01 557.34 57329.28 88888.00 2002-06-10 03:19:11.940 161 15772.14 557.84 57329.77 88888.00 2002-06-10 03:19:12.940 161 15772.27 558.21 57329.77 88888.00 2002-06-10 03:19:13.940 161 15772.01 557.47 57329.28 88888.00 2002-06-10 03:19:14.940 161 15772.27 557.84 57329.28 88888.00 2002-06-10 03:19:15.940 161 15772.66 557.84 57329.52 88888.00 2002-06-10 03:19:16.940 161 15771.75 557.96 57329.15 88888.00 2002-06-10 03:19:17.940 161 15772.01 557.84 57329.52 88888.00 2002-06-10 03:19:18.940 161 15771.88 557.71 57329.89 88888.00 2002-06-10 03:19:19.940 161 15772.66 558.09 57329.15 88888.00 2002-06-10 03:19:20.940 161 15772.14 557.71 57329.64 88888.00 2002-06-10 03:19:21.940 161 15772.53 558.46 57329.40 88888.00 2002-06-10 03:19:22.940 161 15773.05 557.84 57329.52 88888.00 2002-06-10 03:19:23.940 161 15771.75 558.58 57329.52 88888.00 2002-06-10 03:19:24.940 161 15771.75 557.71 57329.15 88888.00 2002-06-10 03:19:25.940 161 15772.14 557.84 57329.28 88888.00 2002-06-10 03:19:26.940 161 15771.62 558.46 57329.52 88888.00 2002-06-10 03:19:27.940 161 15771.75 558.58 57329.03 88888.00 2002-06-10 03:19:28.940 161 15772.53 558.09 57329.28 88888.00 2002-06-10 03:19:29.940 161 15772.27 558.46 57329.03 88888.00 2002-06-10 03:19:30.940 161 15772.40 558.33 57329.52 88888.00 2002-06-10 03:19:31.940 161 15772.40 557.96 57329.89 88888.00 2002-06-10 03:19:32.940 161 15772.14 558.09 57329.15 88888.00 2002-06-10 03:19:33.940 161 15772.27 558.83 57329.03 88888.00 2002-06-10 03:19:34.940 161 15771.75 557.59 57328.79 88888.00 2002-06-10 03:19:35.940 161 15772.40 558.09 57329.89 88888.00 2002-06-10 03:19:36.940 161 15772.14 558.09 57329.52 88888.00 2002-06-10 03:19:37.940 161 15772.01 558.21 57328.66 88888.00 2002-06-10 03:19:38.940 161 15772.14 558.21 57329.15 88888.00 2002-06-10 03:19:39.940 161 15772.53 558.21 57329.28 88888.00 2002-06-10 03:19:40.940 161 15772.01 558.58 57329.28 88888.00 2002-06-10 03:19:41.940 161 15772.40 558.46 57330.01 88888.00 2002-06-10 03:19:42.940 161 15772.14 558.95 57328.42 88888.00 2002-06-10 03:19:43.940 161 15772.79 558.09 57329.77 88888.00 2002-06-10 03:19:44.940 161 15772.14 558.58 57329.28 88888.00 2002-06-10 03:19:45.940 161 15772.27 558.46 57329.40 88888.00 2002-06-10 03:19:46.940 161 15772.40 558.21 57328.66 88888.00 2002-06-10 03:19:47.940 161 15772.27 558.46 57328.79 88888.00 2002-06-10 03:19:48.940 161 15772.66 558.58 57329.52 88888.00 2002-06-10 03:19:49.940 161 15773.31 558.46 57328.91 88888.00 2002-06-10 03:19:50.940 161 15772.01 558.58 57329.03 88888.00 2002-06-10 03:19:51.940 161 15772.79 558.09 57328.42 88888.00 2002-06-10 03:19:52.940 161 15772.53 558.83 57329.03 88888.00 2002-06-10 03:19:53.940 161 15772.40 558.21 57329.15 88888.00 2002-06-10 03:19:54.940 161 15772.79 558.46 57329.03 88888.00 2002-06-10 03:19:55.940 161 15772.53 558.95 57329.28 88888.00 2002-06-10 03:19:56.940 161 15772.53 558.46 57329.15 88888.00 2002-06-10 03:19:57.940 161 15772.79 558.70 57328.79 88888.00 2002-06-10 03:19:58.940 161 15772.53 558.21 57328.66 88888.00 2002-06-10 03:19:59.940 161 15772.66 558.33 57329.40 88888.00 2002-06-10 03:20:00.940 161 15773.70 557.96 57328.79 88888.00 2002-06-10 03:20:01.940 161 15772.92 558.46 57328.66 88888.00 2002-06-10 03:20:02.940 161 15772.53 557.96 57329.77 88888.00 2002-06-10 03:20:03.940 161 15773.05 558.46 57328.66 88888.00 2002-06-10 03:20:04.940 161 15773.05 558.46 57329.40 88888.00 2002-06-10 03:20:05.940 161 15772.92 558.33 57328.79 88888.00 2002-06-10 03:20:06.940 161 15772.53 557.96 57329.64 88888.00 2002-06-10 03:20:07.940 161 15772.66 558.21 57329.64 88888.00 2002-06-10 03:20:08.940 161 15772.66 558.83 57329.28 88888.00 2002-06-10 03:20:09.940 161 15772.92 559.08 57329.64 88888.00 2002-06-10 03:20:10.940 161 15772.79 558.33 57329.77 88888.00 2002-06-10 03:20:11.940 161 15772.53 558.58 57329.03 88888.00 2002-06-10 03:20:12.940 161 15772.01 558.58 57329.40 88888.00 2002-06-10 03:20:13.940 161 15772.66 558.70 57329.15 88888.00 2002-06-10 03:20:14.940 161 15772.14 558.70 57329.15 88888.00 2002-06-10 03:20:15.940 161 15772.66 559.08 57329.15 88888.00 2002-06-10 03:20:16.940 161 15772.53 558.46 57328.79 88888.00 2002-06-10 03:20:17.940 161 15772.53 558.83 57329.52 88888.00 2002-06-10 03:20:18.940 161 15772.79 558.21 57329.40 88888.00 2002-06-10 03:20:19.940 161 15773.05 558.95 57328.91 88888.00 2002-06-10 03:20:20.940 161 15773.57 558.09 57329.28 88888.00 2002-06-10 03:20:21.940 161 15773.18 558.95 57329.77 88888.00 2002-06-10 03:20:22.940 161 15773.44 558.58 57329.64 88888.00 2002-06-10 03:20:23.940 161 15772.53 557.96 57329.77 88888.00 2002-06-10 03:20:24.940 161 15772.14 558.46 57329.64 88888.00 2002-06-10 03:20:25.940 161 15772.40 557.59 57329.40 88888.00 2002-06-10 03:20:26.940 161 15772.27 558.33 57329.52 88888.00 2002-06-10 03:20:27.940 161 15773.05 558.83 57329.77 88888.00 2002-06-10 03:20:28.940 161 15772.01 558.58 57329.64 88888.00 2002-06-10 03:20:29.940 161 15772.66 558.46 57329.28 88888.00 2002-06-10 03:20:30.940 161 15772.27 558.70 57329.15 88888.00 2002-06-10 03:20:31.940 161 15773.57 558.21 57328.66 88888.00 2002-06-10 03:20:32.940 161 15772.14 558.46 57329.64 88888.00 2002-06-10 03:20:33.940 161 15772.40 558.33 57329.40 88888.00 2002-06-10 03:20:34.940 161 15772.66 558.33 57329.52 88888.00 2002-06-10 03:20:35.940 161 15773.31 558.46 57329.77 88888.00 2002-06-10 03:20:36.940 161 15773.18 558.21 57329.15 88888.00 2002-06-10 03:20:37.940 161 15773.57 558.46 57329.40 88888.00 2002-06-10 03:20:38.940 161 15773.57 558.58 57329.89 88888.00 2002-06-10 03:20:39.940 161 15773.18 558.83 57329.89 88888.00 2002-06-10 03:20:40.940 161 15773.05 558.33 57329.28 88888.00 2002-06-10 03:20:41.940 161 15772.92 558.09 57329.52 88888.00 2002-06-10 03:20:42.940 161 15773.31 558.46 57329.77 88888.00 2002-06-10 03:20:43.940 161 15773.05 558.58 57330.01 88888.00 2002-06-10 03:20:44.940 161 15773.70 558.46 57330.38 88888.00 2002-06-10 03:20:45.940 161 15773.44 558.46 57330.01 88888.00 2002-06-10 03:20:46.940 161 15773.83 559.20 57329.64 88888.00 2002-06-10 03:20:47.940 161 15773.31 558.46 57329.64 88888.00 2002-06-10 03:20:48.940 161 15773.18 558.46 57330.01 88888.00 2002-06-10 03:20:49.940 161 15773.31 559.08 57330.01 88888.00 2002-06-10 03:20:50.940 161 15773.44 558.83 57329.64 88888.00 2002-06-10 03:20:51.940 161 15773.70 558.83 57329.89 88888.00 2002-06-10 03:20:52.940 161 15774.08 559.20 57330.13 88888.00 2002-06-10 03:20:53.940 161 15773.96 558.83 57330.01 88888.00 2002-06-10 03:20:54.940 161 15774.08 558.70 57330.13 88888.00 2002-06-10 03:20:55.940 161 15774.08 558.70 57330.38 88888.00 2002-06-10 03:20:56.940 161 15773.44 558.83 57330.25 88888.00 2002-06-10 03:20:57.940 161 15774.73 558.83 57329.64 88888.00 2002-06-10 03:20:58.940 161 15773.96 558.46 57329.89 88888.00 2002-06-10 03:20:59.940 161 15774.08 558.46 57330.74 88888.00 2002-06-10 03:21:00.940 161 15774.21 558.58 57330.50 88888.00 2002-06-10 03:21:01.940 161 15774.08 559.20 57330.38 88888.00 2002-06-10 03:21:02.940 161 15774.60 558.21 57330.74 88888.00 2002-06-10 03:21:03.940 161 15774.60 558.58 57330.74 88888.00 2002-06-10 03:21:04.940 161 15773.57 558.95 57330.01 88888.00 2002-06-10 03:21:05.940 161 15773.83 558.46 57330.38 88888.00 2002-06-10 03:21:06.940 161 15774.47 558.83 57330.01 88888.00 2002-06-10 03:21:07.940 161 15774.21 559.08 57330.74 88888.00 2002-06-10 03:21:08.940 161 15774.08 559.20 57330.74 88888.00 2002-06-10 03:21:09.940 161 15774.86 559.08 57331.23 88888.00 2002-06-10 03:21:10.940 161 15774.08 559.08 57331.23 88888.00 2002-06-10 03:21:11.940 161 15774.21 558.46 57330.74 88888.00 2002-06-10 03:21:12.940 161 15774.73 559.32 57330.86 88888.00 2002-06-10 03:21:13.940 161 15774.47 559.20 57330.74 88888.00 2002-06-10 03:21:14.940 161 15774.60 559.08 57330.13 88888.00 2002-06-10 03:21:15.940 161 15774.08 559.32 57331.23 88888.00 2002-06-10 03:21:16.940 161 15774.99 558.83 57330.99 88888.00 2002-06-10 03:21:17.940 161 15774.08 558.70 57330.99 88888.00 2002-06-10 03:21:18.940 161 15774.08 558.33 57331.11 88888.00 2002-06-10 03:21:19.940 161 15774.47 558.21 57330.99 88888.00 2002-06-10 03:21:20.940 161 15773.70 558.95 57331.11 88888.00 2002-06-10 03:21:21.940 161 15774.08 558.83 57331.72 88888.00 2002-06-10 03:21:22.940 161 15773.44 558.95 57331.48 88888.00 2002-06-10 03:21:23.940 161 15773.83 558.95 57330.74 88888.00 2002-06-10 03:21:24.940 161 15773.83 559.20 57330.62 88888.00 2002-06-10 03:21:25.940 161 15773.96 559.70 57331.84 88888.00 2002-06-10 03:21:26.940 161 15773.83 559.08 57331.48 88888.00 2002-06-10 03:21:27.940 161 15773.18 558.58 57331.11 88888.00 2002-06-10 03:21:28.940 161 15774.21 559.08 57330.62 88888.00 2002-06-10 03:21:29.940 161 15773.96 558.58 57331.60 88888.00 2002-06-10 03:21:30.940 161 15773.83 559.08 57331.11 88888.00 2002-06-10 03:21:31.940 161 15774.60 559.20 57330.86 88888.00 2002-06-10 03:21:32.940 161 15773.96 558.70 57330.99 88888.00 2002-06-10 03:21:33.940 161 15773.18 559.45 57331.60 88888.00 2002-06-10 03:21:34.940 161 15773.44 558.58 57332.09 88888.00 2002-06-10 03:21:35.940 161 15773.83 559.08 57331.36 88888.00 2002-06-10 03:21:36.940 161 15774.73 559.20 57331.84 88888.00 2002-06-10 03:21:37.940 161 15773.70 558.95 57330.38 88888.00 2002-06-10 03:21:38.940 161 15774.08 558.33 57331.23 88888.00 2002-06-10 03:21:39.940 161 15773.70 558.95 57331.60 88888.00 2002-06-10 03:21:40.940 161 15774.34 558.95 57331.60 88888.00 2002-06-10 03:21:41.940 161 15774.47 558.95 57331.11 88888.00 2002-06-10 03:21:42.940 161 15773.96 558.70 57331.72 88888.00 2002-06-10 03:21:43.940 161 15774.21 559.45 57331.60 88888.00 2002-06-10 03:21:44.940 161 15773.70 558.83 57331.96 88888.00 2002-06-10 03:21:45.940 161 15774.34 559.08 57331.11 88888.00 2002-06-10 03:21:46.940 161 15773.44 559.20 57331.84 88888.00 2002-06-10 03:21:47.940 161 15773.70 559.45 57331.48 88888.00 2002-06-10 03:21:48.940 161 15774.34 559.32 57330.99 88888.00 2002-06-10 03:21:49.940 161 15773.96 559.57 57331.36 88888.00 2002-06-10 03:21:50.940 161 15774.60 560.07 57330.74 88888.00 2002-06-10 03:21:51.940 161 15774.21 559.32 57330.86 88888.00 2002-06-10 03:21:52.940 161 15774.21 559.70 57331.72 88888.00 2002-06-10 03:21:53.940 161 15773.96 559.20 57331.48 88888.00 2002-06-10 03:21:54.940 161 15774.34 559.32 57330.74 88888.00 2002-06-10 03:21:55.940 161 15774.08 559.32 57331.96 88888.00 2002-06-10 03:21:56.940 161 15774.21 559.57 57331.11 88888.00 2002-06-10 03:21:57.940 161 15774.73 559.08 57331.48 88888.00 2002-06-10 03:21:58.940 161 15774.21 559.08 57331.60 88888.00 2002-06-10 03:21:59.940 161 15774.08 559.32 57331.48 88888.00 2002-06-10 03:22:00.940 161 15774.21 559.45 57332.09 88888.00 2002-06-10 03:22:01.940 161 15774.73 559.70 57331.72 88888.00 2002-06-10 03:22:02.940 161 15774.08 558.70 57332.09 88888.00 2002-06-10 03:22:03.940 161 15774.34 559.70 57331.72 88888.00 2002-06-10 03:22:04.940 161 15774.08 559.94 57331.23 88888.00 2002-06-10 03:22:05.940 161 15773.57 558.95 57331.60 88888.00 2002-06-10 03:22:06.940 161 15773.57 559.57 57332.21 88888.00 2002-06-10 03:22:07.940 161 15773.83 559.45 57331.60 88888.00 2002-06-10 03:22:08.940 161 15773.83 559.45 57331.11 88888.00 2002-06-10 03:22:09.940 161 15774.21 560.07 57331.96 88888.00 2002-06-10 03:22:10.940 161 15773.83 559.45 57332.09 88888.00 2002-06-10 03:22:11.940 161 15773.96 559.20 57331.36 88888.00 2002-06-10 03:22:12.940 161 15773.57 559.57 57331.23 88888.00 2002-06-10 03:22:13.940 161 15774.60 558.70 57331.60 88888.00 2002-06-10 03:22:14.940 161 15774.47 559.45 57331.36 88888.00 2002-06-10 03:22:15.940 161 15773.31 558.70 57330.99 88888.00 2002-06-10 03:22:16.940 161 15773.70 558.58 57331.84 88888.00 2002-06-10 03:22:17.940 161 15773.83 559.70 57331.23 88888.00 2002-06-10 03:22:18.940 161 15774.08 558.33 57331.36 88888.00 2002-06-10 03:22:19.940 161 15773.70 559.70 57331.96 88888.00 2002-06-10 03:22:20.940 161 15773.18 559.82 57332.58 88888.00 2002-06-10 03:22:21.940 161 15773.44 558.95 57331.72 88888.00 2002-06-10 03:22:22.940 161 15773.44 559.08 57331.23 88888.00 2002-06-10 03:22:23.940 161 15773.31 559.20 57331.72 88888.00 2002-06-10 03:22:24.940 161 15773.18 559.57 57331.72 88888.00 2002-06-10 03:22:25.940 161 15773.83 559.32 57331.48 88888.00 2002-06-10 03:22:26.940 161 15773.44 558.95 57331.11 88888.00 2002-06-10 03:22:27.940 161 15773.18 559.20 57331.96 88888.00 2002-06-10 03:22:28.940 161 15773.31 559.20 57331.48 88888.00 2002-06-10 03:22:29.940 161 15772.92 559.45 57331.72 88888.00 2002-06-10 03:22:30.940 161 15773.44 559.20 57331.48 88888.00 2002-06-10 03:22:31.940 161 15773.44 559.20 57330.50 88888.00 2002-06-10 03:22:32.940 161 15772.66 559.20 57331.48 88888.00 2002-06-10 03:22:33.940 161 15773.18 559.45 57331.11 88888.00 2002-06-10 03:22:34.940 161 15772.40 558.70 57331.84 88888.00 2002-06-10 03:22:35.940 161 15772.79 559.08 57331.36 88888.00 2002-06-10 03:22:36.940 161 15772.01 558.70 57331.11 88888.00 2002-06-10 03:22:37.940 161 15773.05 558.58 57331.36 88888.00 2002-06-10 03:22:38.940 161 15772.14 559.08 57331.11 88888.00 2002-06-10 03:22:39.940 161 15772.27 558.70 57331.36 88888.00 2002-06-10 03:22:40.940 161 15771.88 558.58 57330.99 88888.00 2002-06-10 03:22:41.940 161 15772.01 558.58 57330.99 88888.00 2002-06-10 03:22:42.940 161 15772.01 558.95 57330.74 88888.00 2002-06-10 03:22:43.940 161 15772.66 558.95 57331.36 88888.00 2002-06-10 03:22:44.940 161 15772.14 558.95 57331.36 88888.00 2002-06-10 03:22:45.940 161 15771.49 559.08 57331.23 88888.00 2002-06-10 03:22:46.940 161 15771.62 558.70 57331.48 88888.00 2002-06-10 03:22:47.940 161 15771.62 558.83 57331.48 88888.00 2002-06-10 03:22:48.940 161 15771.62 558.46 57331.23 88888.00 2002-06-10 03:22:49.940 161 15771.49 558.70 57331.11 88888.00 2002-06-10 03:22:50.940 161 15772.27 558.70 57330.74 88888.00 2002-06-10 03:22:51.940 161 15771.10 558.70 57330.62 88888.00 2002-06-10 03:22:52.940 161 15771.23 558.95 57330.99 88888.00 2002-06-10 03:22:53.940 161 15771.10 558.95 57330.74 88888.00 2002-06-10 03:22:54.940 161 15771.49 558.95 57330.86 88888.00 2002-06-10 03:22:55.940 161 15770.58 558.58 57331.23 88888.00 2002-06-10 03:22:56.940 161 15770.45 559.57 57330.74 88888.00 2002-06-10 03:22:57.940 161 15770.84 559.08 57331.11 88888.00 2002-06-10 03:22:58.940 161 15771.10 558.95 57330.86 88888.00 2002-06-10 03:22:59.940 161 15770.32 558.83 57331.11 88888.00 2002-06-10 03:23:00.940 161 15770.97 558.83 57331.11 88888.00 2002-06-10 03:23:01.940 161 15770.58 558.83 57330.99 88888.00 2002-06-10 03:23:02.940 161 15769.93 559.32 57330.62 88888.00 2002-06-10 03:23:03.940 161 15770.58 559.08 57330.86 88888.00 2002-06-10 03:23:04.940 161 15770.06 558.95 57331.60 88888.00 2002-06-10 03:23:05.940 161 15769.80 559.57 57330.99 88888.00 2002-06-10 03:23:06.940 161 15770.19 559.57 57331.36 88888.00 2002-06-10 03:23:07.940 161 15769.80 558.58 57330.99 88888.00 2002-06-10 03:23:08.940 161 15770.32 559.45 57330.50 88888.00 2002-06-10 03:23:09.940 161 15770.84 558.83 57331.11 88888.00 2002-06-10 03:23:10.940 161 15770.32 559.20 57330.25 88888.00 2002-06-10 03:23:11.940 161 15769.93 559.45 57330.62 88888.00 2002-06-10 03:23:12.940 161 15770.32 559.20 57330.99 88888.00 2002-06-10 03:23:13.940 161 15769.54 559.45 57330.38 88888.00 2002-06-10 03:23:14.940 161 15769.67 558.95 57330.74 88888.00 2002-06-10 03:23:15.940 161 15770.32 558.83 57330.01 88888.00 2002-06-10 03:23:16.940 161 15770.19 558.95 57330.01 88888.00 2002-06-10 03:23:17.940 161 15769.80 559.70 57330.62 88888.00 2002-06-10 03:23:18.940 161 15769.67 558.95 57330.38 88888.00 2002-06-10 03:23:19.940 161 15769.80 559.20 57329.89 88888.00 2002-06-10 03:23:20.940 161 15769.54 559.32 57330.13 88888.00 2002-06-10 03:23:21.940 161 15769.67 558.58 57330.50 88888.00 2002-06-10 03:23:22.940 161 15769.41 558.83 57330.50 88888.00 2002-06-10 03:23:23.940 161 15770.19 558.70 57330.38 88888.00 2002-06-10 03:23:24.940 161 15769.67 558.70 57330.50 88888.00 2002-06-10 03:23:25.940 161 15769.41 558.58 57330.25 88888.00 2002-06-10 03:23:26.940 161 15770.32 559.20 57330.74 88888.00 2002-06-10 03:23:27.940 161 15770.06 559.08 57330.13 88888.00 2002-06-10 03:23:28.940 161 15769.93 558.58 57330.50 88888.00 2002-06-10 03:23:29.940 161 15769.93 559.08 57330.86 88888.00 2002-06-10 03:23:30.940 161 15769.80 558.58 57329.77 88888.00 2002-06-10 03:23:31.940 161 15769.93 558.83 57330.01 88888.00 2002-06-10 03:23:32.940 161 15770.19 558.58 57330.50 88888.00 2002-06-10 03:23:33.940 161 15770.06 558.95 57330.62 88888.00 2002-06-10 03:23:34.940 161 15770.58 559.45 57329.89 88888.00 2002-06-10 03:23:35.940 161 15769.93 559.20 57329.89 88888.00 2002-06-10 03:23:36.940 161 15769.93 559.32 57329.64 88888.00 2002-06-10 03:23:37.940 161 15769.93 558.95 57330.25 88888.00 2002-06-10 03:23:38.940 161 15769.67 559.20 57330.50 88888.00 2002-06-10 03:23:39.940 161 15769.80 558.95 57329.89 88888.00 2002-06-10 03:23:40.940 161 15770.19 558.83 57330.50 88888.00 2002-06-10 03:23:41.940 161 15770.06 559.20 57330.01 88888.00 2002-06-10 03:23:42.940 161 15770.58 558.70 57330.13 88888.00 2002-06-10 03:23:43.940 161 15770.71 558.33 57330.25 88888.00 2002-06-10 03:23:44.940 161 15770.58 558.46 57329.64 88888.00 2002-06-10 03:23:45.940 161 15770.06 558.21 57330.01 88888.00 2002-06-10 03:23:46.940 161 15770.71 559.32 57330.01 88888.00 2002-06-10 03:23:47.940 161 15771.49 559.20 57329.89 88888.00 2002-06-10 03:23:48.940 161 15770.19 558.83 57330.01 88888.00 2002-06-10 03:23:49.940 161 15770.06 558.58 57330.13 88888.00 2002-06-10 03:23:50.940 161 15770.58 558.46 57329.89 88888.00 2002-06-10 03:23:51.940 161 15770.71 558.83 57330.62 88888.00 2002-06-10 03:23:52.940 161 15770.32 559.08 57330.01 88888.00 2002-06-10 03:23:53.940 161 15770.58 558.70 57330.74 88888.00 2002-06-10 03:23:54.940 161 15770.19 558.70 57329.52 88888.00 2002-06-10 03:23:55.940 161 15770.06 558.21 57329.40 88888.00 2002-06-10 03:23:56.940 161 15770.19 558.21 57330.50 88888.00 2002-06-10 03:23:57.940 161 15770.58 558.83 57330.50 88888.00 2002-06-10 03:23:58.940 161 15771.75 558.09 57329.89 88888.00 2002-06-10 03:23:59.940 161 15770.58 558.21 57330.38 88888.00 2002-06-10 03:24:00.940 161 15770.06 557.84 57330.62 88888.00 2002-06-10 03:24:01.940 161 15770.71 558.09 57330.25 88888.00 2002-06-10 03:24:02.940 161 15771.23 558.21 57330.86 88888.00 2002-06-10 03:24:03.940 161 15770.58 558.46 57330.38 88888.00 2002-06-10 03:24:04.940 161 15770.32 558.95 57330.13 88888.00 2002-06-10 03:24:05.940 161 15770.06 559.32 57330.62 88888.00 2002-06-10 03:24:06.940 161 15769.54 559.08 57330.50 88888.00 2002-06-10 03:24:07.940 161 15770.19 558.46 57331.11 88888.00 2002-06-10 03:24:08.940 161 15770.19 558.33 57330.01 88888.00 2002-06-10 03:24:09.940 161 15770.58 558.95 57330.13 88888.00 2002-06-10 03:24:10.940 161 15771.10 558.83 57329.89 88888.00 2002-06-10 03:24:11.940 161 15770.32 558.83 57330.25 88888.00 2002-06-10 03:24:12.940 161 15770.45 558.70 57330.01 88888.00 2002-06-10 03:24:13.940 161 15770.32 558.33 57330.86 88888.00 2002-06-10 03:24:14.940 161 15769.93 559.57 57330.25 88888.00 2002-06-10 03:24:15.940 161 15770.19 558.83 57330.13 88888.00 2002-06-10 03:24:16.940 161 15769.93 558.58 57330.50 88888.00 2002-06-10 03:24:17.940 161 15770.58 559.08 57330.99 88888.00 2002-06-10 03:24:18.940 161 15770.06 558.95 57330.38 88888.00 2002-06-10 03:24:19.940 161 15770.19 558.46 57330.38 88888.00 2002-06-10 03:24:20.940 161 15769.67 558.83 57330.62 88888.00 2002-06-10 03:24:21.940 161 15769.80 558.83 57330.99 88888.00 2002-06-10 03:24:22.940 161 15769.93 558.95 57330.38 88888.00 2002-06-10 03:24:23.940 161 15769.15 558.46 57331.11 88888.00 2002-06-10 03:24:24.940 161 15770.06 559.20 57330.86 88888.00 2002-06-10 03:24:25.940 161 15769.02 558.83 57330.38 88888.00 2002-06-10 03:24:26.940 161 15769.15 558.58 57330.25 88888.00 2002-06-10 03:24:27.940 161 15769.93 558.21 57330.01 88888.00 2002-06-10 03:24:28.940 161 15769.15 558.46 57330.38 88888.00 2002-06-10 03:24:29.940 161 15768.89 558.33 57330.86 88888.00 2002-06-10 03:24:30.940 161 15769.15 557.96 57330.99 88888.00 2002-06-10 03:24:31.940 161 15769.15 558.95 57329.77 88888.00 2002-06-10 03:24:32.940 161 15769.15 557.71 57331.11 88888.00 2002-06-10 03:24:33.940 161 15769.54 558.33 57330.62 88888.00 2002-06-10 03:24:34.940 161 15769.54 558.33 57330.62 88888.00 2002-06-10 03:24:35.940 161 15768.89 558.33 57330.99 88888.00 2002-06-10 03:24:36.940 161 15769.02 558.95 57330.74 88888.00 2002-06-10 03:24:37.940 161 15768.76 558.46 57330.50 88888.00 2002-06-10 03:24:38.940 161 15769.02 558.95 57330.74 88888.00 2002-06-10 03:24:39.940 161 15769.41 558.58 57330.50 88888.00 2002-06-10 03:24:40.940 161 15768.76 558.58 57330.62 88888.00 2002-06-10 03:24:41.940 161 15769.02 558.70 57330.25 88888.00 2002-06-10 03:24:42.940 161 15768.76 558.58 57330.50 88888.00 2002-06-10 03:24:43.940 161 15768.63 558.83 57330.62 88888.00 2002-06-10 03:24:44.940 161 15769.02 558.33 57330.01 88888.00 2002-06-10 03:24:45.940 161 15769.02 558.33 57330.74 88888.00 2002-06-10 03:24:46.940 161 15769.02 558.21 57330.01 88888.00 2002-06-10 03:24:47.940 161 15768.11 557.96 57329.64 88888.00 2002-06-10 03:24:48.940 161 15768.63 557.96 57329.64 88888.00 2002-06-10 03:24:49.940 161 15768.76 558.46 57330.25 88888.00 2002-06-10 03:24:50.940 161 15769.28 558.70 57330.86 88888.00 2002-06-10 03:24:51.940 161 15768.76 558.33 57330.13 88888.00 2002-06-10 03:24:52.940 161 15768.50 558.33 57330.38 88888.00 2002-06-10 03:24:53.940 161 15768.37 558.46 57330.62 88888.00 2002-06-10 03:24:54.940 161 15768.37 558.95 57330.74 88888.00 2002-06-10 03:24:55.940 161 15768.63 558.95 57329.89 88888.00 2002-06-10 03:24:56.940 161 15768.37 558.46 57330.62 88888.00 2002-06-10 03:24:57.940 161 15768.50 559.45 57330.62 88888.00 2002-06-10 03:24:58.940 161 15768.89 558.70 57330.99 88888.00 2002-06-10 03:24:59.940 161 15767.85 558.95 57330.25 88888.00 2002-06-10 03:25:00.940 161 15768.63 558.70 57330.38 88888.00 2002-06-10 03:25:01.940 161 15768.37 558.09 57330.74 88888.00 2002-06-10 03:25:02.940 161 15768.76 558.33 57329.77 88888.00 2002-06-10 03:25:03.940 161 15768.37 558.83 57330.99 88888.00 2002-06-10 03:25:04.940 161 15768.11 558.33 57330.25 88888.00 2002-06-10 03:25:05.940 161 15768.50 558.46 57330.50 88888.00 2002-06-10 03:25:06.940 161 15769.02 558.70 57330.74 88888.00 2002-06-10 03:25:07.940 161 15767.46 558.46 57331.11 88888.00 2002-06-10 03:25:08.940 161 15767.85 558.58 57330.13 88888.00 2002-06-10 03:25:09.940 161 15768.37 558.33 57330.62 88888.00 2002-06-10 03:25:10.940 161 15767.72 558.33 57330.62 88888.00 2002-06-10 03:25:11.940 161 15767.72 558.70 57330.62 88888.00 2002-06-10 03:25:12.940 161 15767.98 558.33 57330.38 88888.00 2002-06-10 03:25:13.940 161 15768.24 559.08 57330.38 88888.00 2002-06-10 03:25:14.940 161 15767.46 558.33 57330.38 88888.00 2002-06-10 03:25:15.940 161 15768.24 558.09 57329.52 88888.00 2002-06-10 03:25:16.940 161 15767.46 557.96 57330.62 88888.00 2002-06-10 03:25:17.940 161 15767.33 558.09 57330.38 88888.00 2002-06-10 03:25:18.940 161 15767.72 558.09 57330.74 88888.00 2002-06-10 03:25:19.940 161 15767.72 557.71 57330.74 88888.00 2002-06-10 03:25:20.940 161 15767.72 557.84 57330.38 88888.00 2002-06-10 03:25:21.940 161 15767.85 558.46 57330.86 88888.00 2002-06-10 03:25:22.940 161 15767.33 557.59 57330.74 88888.00 2002-06-10 03:25:24.940 161 15767.59 557.96 57330.50 88888.00 2002-06-10 03:25:25.940 161 15768.24 557.84 57330.62 88888.00 2002-06-10 03:25:26.940 161 15767.33 557.84 57330.38 88888.00 2002-06-10 03:25:27.940 161 15768.11 557.96 57329.89 88888.00 2002-06-10 03:25:28.940 161 15767.85 558.21 57330.62 88888.00 2002-06-10 03:25:29.940 161 15767.46 558.46 57330.25 88888.00 2002-06-10 03:25:30.940 161 15767.72 557.84 57330.01 88888.00 2002-06-10 03:25:31.940 161 15767.33 557.71 57330.25 88888.00 2002-06-10 03:25:32.940 161 15767.98 557.84 57330.25 88888.00 2002-06-10 03:25:33.940 161 15767.33 557.71 57330.25 88888.00 2002-06-10 03:25:34.940 161 15767.98 557.71 57330.38 88888.00 2002-06-10 03:25:35.940 161 15767.07 557.59 57329.77 88888.00 2002-06-10 03:25:36.940 161 15768.50 557.84 57330.38 88888.00 2002-06-10 03:25:37.940 161 15767.46 557.96 57330.01 88888.00 2002-06-10 03:25:38.940 161 15767.59 557.59 57329.64 88888.00 2002-06-10 03:25:39.940 161 15767.46 557.47 57329.64 88888.00 2002-06-10 03:25:40.940 161 15767.33 557.59 57330.13 88888.00 2002-06-10 03:25:41.940 161 15767.20 557.84 57329.64 88888.00 2002-06-10 03:25:42.940 161 15767.46 557.22 57330.62 88888.00 2002-06-10 03:25:43.940 161 15767.33 558.09 57329.40 88888.00 2002-06-10 03:25:44.940 161 15767.72 557.59 57330.13 88888.00 2002-06-10 03:25:45.940 161 15767.33 558.09 57330.13 88888.00 2002-06-10 03:25:46.940 161 15767.72 558.46 57330.01 88888.00 2002-06-10 03:25:47.940 161 15767.46 557.96 57330.25 88888.00 2002-06-10 03:25:48.940 161 15767.33 557.84 57329.89 88888.00 2002-06-10 03:25:49.940 161 15767.85 557.47 57330.25 88888.00 2002-06-10 03:25:50.940 161 15767.85 558.33 57329.64 88888.00 2002-06-10 03:25:51.940 161 15767.98 557.71 57330.38 88888.00 2002-06-10 03:25:52.940 161 15767.59 557.96 57330.25 88888.00 2002-06-10 03:25:53.940 161 15767.98 558.33 57330.01 88888.00 2002-06-10 03:25:54.940 161 15767.98 557.84 57329.52 88888.00 2002-06-10 03:25:55.940 161 15767.85 557.47 57330.38 88888.00 2002-06-10 03:25:56.940 161 15767.72 557.22 57330.25 88888.00 2002-06-10 03:25:57.940 161 15768.76 557.59 57330.38 88888.00 2002-06-10 03:25:58.940 161 15767.59 557.09 57329.77 88888.00 2002-06-10 03:25:59.940 161 15767.20 557.22 57330.38 88888.00 2002-06-10 03:26:00.940 161 15768.11 556.85 57329.77 88888.00 2002-06-10 03:26:01.940 161 15767.98 557.47 57330.38 88888.00 2002-06-10 03:26:02.940 161 15767.72 557.71 57330.01 88888.00 2002-06-10 03:26:03.940 161 15767.72 557.71 57329.64 88888.00 2002-06-10 03:26:04.940 161 15767.85 557.84 57330.62 88888.00 2002-06-10 03:26:05.940 161 15767.72 557.84 57330.74 88888.00 2002-06-10 03:26:06.940 161 15767.72 557.09 57330.50 88888.00 2002-06-10 03:26:07.940 161 15768.24 557.34 57330.62 88888.00 2002-06-10 03:26:08.940 161 15768.24 558.09 57330.38 88888.00 2002-06-10 03:26:09.940 161 15767.72 557.71 57330.38 88888.00 2002-06-10 03:26:10.940 161 15768.76 556.97 57330.25 88888.00 2002-06-10 03:26:11.940 161 15767.46 557.22 57330.50 88888.00 2002-06-10 03:26:12.940 161 15768.37 556.72 57329.77 88888.00 2002-06-10 03:26:13.940 161 15768.76 557.59 57330.38 88888.00 2002-06-10 03:26:14.940 161 15767.72 557.71 57330.01 88888.00 2002-06-10 03:26:15.940 161 15767.98 556.97 57330.01 88888.00 2002-06-10 03:26:16.940 161 15768.11 556.72 57330.62 88888.00 2002-06-10 03:26:17.940 161 15768.50 557.59 57329.89 88888.00 2002-06-10 03:26:18.940 161 15768.24 556.85 57330.25 88888.00 2002-06-10 03:26:19.940 161 15768.24 557.47 57330.99 88888.00 2002-06-10 03:26:20.940 161 15768.50 557.59 57330.50 88888.00 2002-06-10 03:26:21.940 161 15767.85 556.60 57330.38 88888.00 2002-06-10 03:26:22.940 161 15767.59 556.85 57330.25 88888.00 2002-06-10 03:26:23.940 161 15768.11 556.97 57330.25 88888.00 2002-06-10 03:26:24.940 161 15768.37 556.85 57330.25 88888.00 2002-06-10 03:26:25.940 161 15768.11 557.22 57329.89 88888.00 2002-06-10 03:26:26.940 161 15768.11 556.85 57330.50 88888.00 2002-06-10 03:26:27.940 161 15768.50 557.09 57331.11 88888.00 2002-06-10 03:26:28.940 161 15769.02 557.22 57330.86 88888.00 2002-06-10 03:26:29.940 161 15768.11 557.09 57330.99 88888.00 2002-06-10 03:26:30.940 161 15768.24 557.34 57330.50 88888.00 2002-06-10 03:26:31.940 161 15768.63 556.97 57330.74 88888.00 2002-06-10 03:26:32.940 161 15768.11 557.34 57330.01 88888.00 2002-06-10 03:26:33.940 161 15768.11 557.22 57330.86 88888.00 2002-06-10 03:26:34.940 161 15768.76 557.22 57331.11 88888.00 2002-06-10 03:26:35.940 161 15767.72 556.60 57330.74 88888.00 2002-06-10 03:26:36.940 161 15768.50 557.34 57330.62 88888.00 2002-06-10 03:26:37.940 161 15767.85 556.85 57330.86 88888.00 2002-06-10 03:26:38.940 161 15768.50 556.97 57330.01 88888.00 2002-06-10 03:26:39.940 161 15768.11 557.22 57330.50 88888.00 2002-06-10 03:26:40.940 161 15768.11 557.09 57330.25 88888.00 2002-06-10 03:26:41.940 161 15767.72 557.22 57330.99 88888.00 2002-06-10 03:26:42.940 161 15768.37 556.48 57330.38 88888.00 2002-06-10 03:26:43.940 161 15767.85 557.22 57330.50 88888.00 2002-06-10 03:26:44.940 161 15768.37 556.97 57330.99 88888.00 2002-06-10 03:26:45.940 161 15768.76 556.72 57330.74 88888.00 2002-06-10 03:26:46.940 161 15768.11 557.59 57330.99 88888.00 2002-06-10 03:26:47.940 161 15767.98 557.34 57330.25 88888.00 2002-06-10 03:26:48.940 161 15768.50 557.34 57330.50 88888.00 2002-06-10 03:26:49.940 161 15767.85 556.85 57330.86 88888.00 2002-06-10 03:26:50.940 161 15768.11 557.22 57331.36 88888.00 2002-06-10 03:26:51.940 161 15768.11 557.47 57330.62 88888.00 2002-06-10 03:26:52.940 161 15768.37 557.22 57330.62 88888.00 2002-06-10 03:26:53.940 161 15768.37 557.22 57330.86 88888.00 2002-06-10 03:26:54.940 161 15767.98 557.59 57330.62 88888.00 2002-06-10 03:26:55.940 161 15767.72 556.85 57330.74 88888.00 2002-06-10 03:26:56.940 161 15767.85 557.34 57330.62 88888.00 2002-06-10 03:26:57.940 161 15767.46 558.21 57330.74 88888.00 2002-06-10 03:26:58.940 161 15768.63 557.22 57330.13 88888.00 2002-06-10 03:26:59.940 161 15767.85 558.09 57331.23 88888.00 2002-06-10 03:27:00.940 161 15767.72 557.22 57330.38 88888.00 2002-06-10 03:27:01.940 161 15767.46 556.85 57330.62 88888.00 2002-06-10 03:27:02.940 161 15768.50 557.22 57330.99 88888.00 2002-06-10 03:27:03.940 161 15767.72 557.09 57330.86 88888.00 2002-06-10 03:27:04.940 161 15767.98 557.47 57331.11 88888.00 2002-06-10 03:27:05.940 161 15768.76 557.47 57331.48 88888.00 2002-06-10 03:27:06.940 161 15768.37 558.21 57331.36 88888.00 2002-06-10 03:27:07.940 161 15768.76 557.47 57331.11 88888.00 2002-06-10 03:27:08.940 161 15768.50 557.71 57330.62 88888.00 2002-06-10 03:27:09.940 161 15767.72 557.47 57331.36 88888.00 2002-06-10 03:27:10.940 161 15767.72 557.34 57331.11 88888.00 2002-06-10 03:27:11.940 161 15768.76 557.71 57330.74 88888.00 2002-06-10 03:27:12.940 161 15768.11 557.34 57331.11 88888.00 2002-06-10 03:27:13.940 161 15768.76 557.71 57330.74 88888.00 2002-06-10 03:27:14.940 161 15768.24 557.84 57330.74 88888.00 2002-06-10 03:27:15.940 161 15768.37 557.96 57330.99 88888.00 2002-06-10 03:27:16.940 161 15768.50 557.84 57330.99 88888.00 2002-06-10 03:27:17.940 161 15769.15 557.34 57331.36 88888.00 2002-06-10 03:27:18.940 161 15768.37 558.21 57331.48 88888.00 2002-06-10 03:27:19.940 161 15768.37 557.59 57331.11 88888.00 2002-06-10 03:27:20.940 161 15768.37 557.59 57331.48 88888.00 2002-06-10 03:27:21.940 161 15769.15 557.96 57330.74 88888.00 2002-06-10 03:27:22.940 161 15768.63 557.59 57331.11 88888.00 2002-06-10 03:27:24.940 161 15768.37 557.84 57331.84 88888.00 2002-06-10 03:27:25.940 161 15768.76 557.09 57331.23 88888.00 2002-06-10 03:27:26.940 161 15768.63 557.84 57330.74 88888.00 2002-06-10 03:27:27.940 161 15768.50 557.71 57331.23 88888.00 2002-06-10 03:27:28.940 161 15769.02 557.22 57331.11 88888.00 2002-06-10 03:27:29.940 161 15769.93 556.97 57330.99 88888.00 2002-06-10 03:27:30.940 161 15768.76 557.09 57330.99 88888.00 2002-06-10 03:27:31.940 161 15768.24 557.96 57331.48 88888.00 2002-06-10 03:27:32.940 161 15769.02 557.71 57331.36 88888.00 2002-06-10 03:27:33.940 161 15769.80 557.22 57330.62 88888.00 2002-06-10 03:27:34.940 161 15769.15 557.59 57331.36 88888.00 2002-06-10 03:27:35.940 161 15768.50 557.59 57331.11 88888.00 2002-06-10 03:27:36.940 161 15768.89 557.47 57330.86 88888.00 2002-06-10 03:27:37.940 161 15769.15 558.21 57331.60 88888.00 2002-06-10 03:27:38.940 161 15768.89 557.71 57331.36 88888.00 2002-06-10 03:27:39.940 161 15769.02 558.21 57330.74 88888.00 2002-06-10 03:27:40.940 161 15768.63 557.47 57331.11 88888.00 2002-06-10 03:27:41.940 161 15768.89 557.22 57331.48 88888.00 2002-06-10 03:27:42.940 161 15769.15 558.21 57330.50 88888.00 2002-06-10 03:27:43.940 161 15769.15 557.59 57331.60 88888.00 2002-06-10 03:27:44.940 161 15769.28 557.22 57331.36 88888.00 2002-06-10 03:27:45.940 161 15769.41 557.59 57331.48 88888.00 2002-06-10 03:27:46.940 161 15769.28 557.59 57331.72 88888.00 2002-06-10 03:27:47.940 161 15769.15 557.22 57331.60 88888.00 2002-06-10 03:27:48.940 161 15769.15 557.09 57331.48 88888.00 2002-06-10 03:27:49.940 161 15768.89 556.97 57331.36 88888.00 2002-06-10 03:27:50.940 161 15769.67 557.47 57331.60 88888.00 2002-06-10 03:27:51.940 161 15769.54 557.09 57331.11 88888.00 2002-06-10 03:27:52.940 161 15769.67 557.34 57331.96 88888.00 2002-06-10 03:27:53.940 161 15770.19 557.47 57331.36 88888.00 2002-06-10 03:27:54.940 161 15769.80 557.34 57332.09 88888.00 2002-06-10 03:27:55.940 161 15769.80 556.60 57331.84 88888.00 2002-06-10 03:27:56.940 161 15769.93 557.59 57331.84 88888.00 2002-06-10 03:27:57.940 161 15769.67 557.34 57331.48 88888.00 2002-06-10 03:27:58.940 161 15770.06 556.85 57331.72 88888.00 2002-06-10 03:27:59.940 161 15770.58 557.22 57331.84 88888.00 2002-06-10 03:28:00.940 161 15769.93 557.84 57331.96 88888.00 2002-06-10 03:28:01.940 161 15769.80 557.47 57332.09 88888.00 2002-06-10 03:28:02.940 161 15769.93 557.34 57332.09 88888.00 2002-06-10 03:28:03.940 161 15769.93 556.97 57332.33 88888.00 2002-06-10 03:28:04.940 161 15770.58 557.47 57332.09 88888.00 2002-06-10 03:28:05.940 161 15769.80 557.59 57332.82 88888.00 2002-06-10 03:28:06.940 161 15770.58 557.59 57332.70 88888.00 2002-06-10 03:28:07.940 161 15770.45 557.47 57331.72 88888.00 2002-06-10 03:28:08.940 161 15770.58 557.09 57331.84 88888.00 2002-06-10 03:28:09.940 161 15770.32 558.09 57332.21 88888.00 2002-06-10 03:28:10.940 161 15770.19 557.22 57332.21 88888.00 2002-06-10 03:28:11.940 161 15770.58 556.97 57332.21 88888.00 2002-06-10 03:28:12.940 161 15770.84 557.47 57332.33 88888.00 2002-06-10 03:28:13.940 161 15769.80 557.09 57332.21 88888.00 2002-06-10 03:28:14.940 161 15770.71 557.47 57331.84 88888.00 2002-06-10 03:28:15.940 161 15770.45 556.97 57332.33 88888.00 2002-06-10 03:28:16.940 161 15770.71 557.59 57332.45 88888.00 2002-06-10 03:28:17.940 161 15770.84 557.22 57332.33 88888.00 2002-06-10 03:28:18.940 161 15770.32 556.97 57332.70 88888.00 2002-06-10 03:28:19.940 161 15771.23 557.09 57332.45 88888.00 2002-06-10 03:28:20.940 161 15770.84 557.34 57332.70 88888.00 2002-06-10 03:28:21.940 161 15770.45 557.47 57332.58 88888.00 2002-06-10 03:28:22.940 161 15771.10 556.97 57331.84 88888.00 2002-06-10 03:28:23.940 161 15770.58 557.34 57333.07 88888.00 2002-06-10 03:28:24.940 161 15770.97 557.47 57332.58 88888.00 2002-06-10 03:28:25.940 161 15770.97 556.97 57332.58 88888.00 2002-06-10 03:28:26.940 161 15770.06 556.85 57332.95 88888.00 2002-06-10 03:28:27.940 161 15771.49 556.97 57333.19 88888.00 2002-06-10 03:28:28.940 161 15771.36 557.09 57333.19 88888.00 2002-06-10 03:28:29.940 161 15770.45 557.34 57332.58 88888.00 2002-06-10 03:28:30.940 161 15770.06 557.71 57332.82 88888.00 2002-06-10 03:28:31.940 161 15770.97 556.97 57333.07 88888.00 2002-06-10 03:28:32.940 161 15770.97 557.22 57333.55 88888.00 2002-06-10 03:28:33.940 161 15770.97 557.22 57332.95 88888.00 2002-06-10 03:28:34.940 161 15770.58 557.09 57332.33 88888.00 2002-06-10 03:28:35.940 161 15770.32 556.60 57333.07 88888.00 2002-06-10 03:28:36.940 161 15770.58 557.71 57333.31 88888.00 2002-06-10 03:28:37.940 161 15770.84 557.59 57332.70 88888.00 2002-06-10 03:28:38.940 161 15770.32 557.09 57332.45 88888.00 2002-06-10 03:28:39.940 161 15770.45 557.09 57333.19 88888.00 2002-06-10 03:28:40.940 161 15770.71 556.72 57332.70 88888.00 2002-06-10 03:28:41.940 161 15770.84 557.71 57333.19 88888.00 2002-06-10 03:28:42.940 161 15770.06 556.97 57333.31 88888.00 2002-06-10 03:28:43.940 161 15770.06 557.09 57333.07 88888.00 2002-06-10 03:28:44.940 161 15770.71 557.59 57333.07 88888.00 2002-06-10 03:28:45.940 161 15769.93 557.34 57333.31 88888.00 2002-06-10 03:28:46.940 161 15770.58 556.85 57333.68 88888.00 2002-06-10 03:28:47.940 161 15770.19 556.72 57333.31 88888.00 2002-06-10 03:28:48.940 161 15770.19 557.09 57333.19 88888.00 2002-06-10 03:28:49.940 161 15770.58 556.85 57333.07 88888.00 2002-06-10 03:28:50.940 161 15770.32 557.34 57332.95 88888.00 2002-06-10 03:28:51.940 161 15770.71 557.34 57333.07 88888.00 2002-06-10 03:28:52.940 161 15769.54 557.47 57333.43 88888.00 2002-06-10 03:28:53.940 161 15769.80 557.09 57332.82 88888.00 2002-06-10 03:28:54.940 161 15769.80 556.97 57333.55 88888.00 2002-06-10 03:28:55.940 161 15769.80 556.85 57333.07 88888.00 2002-06-10 03:28:56.940 161 15768.89 557.09 57333.55 88888.00 2002-06-10 03:28:57.940 161 15769.41 556.97 57333.55 88888.00 2002-06-10 03:28:58.940 161 15769.67 556.85 57333.43 88888.00 2002-06-10 03:28:59.940 161 15769.67 556.48 57332.95 88888.00 2002-06-10 03:29:00.940 161 15769.02 557.47 57333.19 88888.00 2002-06-10 03:29:01.940 161 15769.67 557.09 57334.17 88888.00 2002-06-10 03:29:02.940 161 15769.15 556.97 57332.95 88888.00 2002-06-10 03:29:03.940 161 15768.76 556.85 57333.31 88888.00 2002-06-10 03:29:04.940 161 15769.28 556.97 57333.55 88888.00 2002-06-10 03:29:05.940 161 15769.41 556.72 57334.04 88888.00 2002-06-10 03:29:06.940 161 15769.28 556.97 57332.95 88888.00 2002-06-10 03:29:07.940 161 15769.41 556.23 57333.19 88888.00 2002-06-10 03:29:08.940 161 15769.28 556.97 57333.43 88888.00 2002-06-10 03:29:09.940 161 15769.41 557.09 57333.68 88888.00 2002-06-10 03:29:10.940 161 15769.02 557.59 57333.80 88888.00 2002-06-10 03:29:11.940 161 15769.41 557.34 57332.70 88888.00 2002-06-10 03:29:12.940 161 15769.02 557.47 57333.43 88888.00 2002-06-10 03:29:13.940 161 15769.28 557.47 57333.68 88888.00 2002-06-10 03:29:14.940 161 15769.41 557.09 57332.95 88888.00 2002-06-10 03:29:15.940 161 15768.89 556.72 57333.68 88888.00 2002-06-10 03:29:16.940 161 15768.63 556.97 57333.31 88888.00 2002-06-10 03:29:17.940 161 15768.76 557.71 57333.55 88888.00 2002-06-10 03:29:18.940 161 15769.67 556.72 57333.43 88888.00 2002-06-10 03:29:19.940 161 15769.80 556.97 57333.92 88888.00 2002-06-10 03:29:20.940 161 15768.37 558.09 57333.31 88888.00 2002-06-10 03:29:21.940 161 15769.80 557.71 57333.07 88888.00 2002-06-10 03:29:22.940 161 15768.11 557.34 57333.31 88888.00 2002-06-10 03:29:24.940 161 15768.50 557.59 57333.92 88888.00 2002-06-10 03:29:25.940 161 15769.02 557.59 57333.43 88888.00 2002-06-10 03:29:26.940 161 15768.63 557.47 57333.31 88888.00 2002-06-10 03:29:27.940 161 15768.11 557.22 57333.80 88888.00 2002-06-10 03:29:28.940 161 15768.89 557.22 57333.55 88888.00 2002-06-10 03:29:29.940 161 15769.02 557.59 57333.19 88888.00 2002-06-10 03:29:30.940 161 15769.41 556.72 57333.68 88888.00 2002-06-10 03:29:31.940 161 15768.11 557.22 57333.43 88888.00 2002-06-10 03:29:32.940 161 15768.76 557.09 57332.58 88888.00 2002-06-10 03:29:33.940 161 15768.76 556.97 57333.55 88888.00 2002-06-10 03:29:34.940 161 15768.76 557.71 57333.92 88888.00 2002-06-10 03:29:35.940 161 15768.89 557.34 57333.80 88888.00 2002-06-10 03:29:36.940 161 15769.02 557.22 57333.68 88888.00 2002-06-10 03:29:37.940 161 15768.37 556.97 57333.07 88888.00 2002-06-10 03:29:38.940 161 15769.28 557.47 57333.68 88888.00 2002-06-10 03:29:39.940 161 15769.15 557.22 57333.55 88888.00 2002-06-10 03:29:40.940 161 15768.76 557.84 57332.95 88888.00 2002-06-10 03:29:41.940 161 15768.76 556.72 57333.55 88888.00 2002-06-10 03:29:42.940 161 15769.28 557.22 57333.68 88888.00 2002-06-10 03:29:43.940 161 15769.80 557.34 57332.95 88888.00 2002-06-10 03:29:44.940 161 15768.89 557.59 57334.04 88888.00 2002-06-10 03:29:45.940 161 15768.76 557.22 57333.55 88888.00 2002-06-10 03:29:46.940 161 15769.41 557.22 57333.55 88888.00 2002-06-10 03:29:47.940 161 15768.76 556.35 57333.43 88888.00 2002-06-10 03:29:48.940 161 15768.76 556.60 57334.53 88888.00 2002-06-10 03:29:49.940 161 15768.76 556.97 57333.55 88888.00 2002-06-10 03:29:50.940 161 15769.15 556.48 57333.43 88888.00 2002-06-10 03:29:51.940 161 15769.02 557.09 57333.80 88888.00 2002-06-10 03:29:52.940 161 15769.15 556.97 57333.80 88888.00 2002-06-10 03:29:53.940 161 15768.37 556.85 57333.19 88888.00 2002-06-10 03:29:54.940 161 15768.89 556.48 57333.68 88888.00 2002-06-10 03:29:55.940 161 15769.41 556.97 57332.95 88888.00 2002-06-10 03:29:56.940 161 15769.15 556.85 57333.55 88888.00 2002-06-10 03:29:57.940 161 15769.15 556.72 57333.80 88888.00 2002-06-10 03:29:58.940 161 15769.28 557.47 57333.80 88888.00 2002-06-10 03:29:59.940 161 15768.89 556.60 57334.29 88888.00 2002-06-10 03:30:00.940 161 15769.28 556.35 57333.68 88888.00 2002-06-10 03:30:01.940 161 15769.41 556.72 57333.92 88888.00 2002-06-10 03:30:02.940 161 15769.15 556.85 57333.31 88888.00 2002-06-10 03:30:03.940 161 15769.80 556.97 57333.80 88888.00 2002-06-10 03:30:04.940 161 15768.89 556.97 57333.92 88888.00 2002-06-10 03:30:05.940 161 15769.02 556.72 57334.17 88888.00 2002-06-10 03:30:06.940 161 15768.89 556.72 57334.17 88888.00 2002-06-10 03:30:07.940 161 15768.37 556.35 57333.55 88888.00 2002-06-10 03:30:08.940 161 15769.15 556.48 57333.92 88888.00 2002-06-10 03:30:09.940 161 15769.54 556.10 57334.29 88888.00 2002-06-10 03:30:10.940 161 15768.63 556.72 57333.92 88888.00 2002-06-10 03:30:11.940 161 15769.41 556.35 57334.41 88888.00 2002-06-10 03:30:12.940 161 15769.54 557.09 57334.29 88888.00 2002-06-10 03:30:13.940 161 15769.54 556.23 57334.29 88888.00 2002-06-10 03:30:14.940 161 15769.15 557.71 57334.17 88888.00 2002-06-10 03:30:15.940 161 15769.02 556.60 57334.53 88888.00 2002-06-10 03:30:16.940 161 15769.41 556.60 57334.66 88888.00 2002-06-10 03:30:17.940 161 15769.28 556.97 57334.04 88888.00 2002-06-10 03:30:18.940 161 15768.63 556.85 57334.17 88888.00 2002-06-10 03:30:19.940 161 15769.28 556.72 57334.17 88888.00 2002-06-10 03:30:20.940 161 15768.89 556.48 57335.02 88888.00 2002-06-10 03:30:21.940 161 15769.02 556.72 57334.66 88888.00 2002-06-10 03:30:22.940 161 15768.89 556.35 57334.04 88888.00 2002-06-10 03:30:23.940 161 15769.67 556.85 57333.92 88888.00 2002-06-10 03:30:24.940 161 15768.89 555.61 57333.92 88888.00 2002-06-10 03:30:25.940 161 15769.41 556.35 57333.92 88888.00 2002-06-10 03:30:26.940 161 15769.15 556.23 57334.41 88888.00 2002-06-10 03:30:27.940 161 15768.37 556.23 57334.04 88888.00 2002-06-10 03:30:28.940 161 15769.02 556.48 57333.80 88888.00 2002-06-10 03:30:29.940 161 15769.02 556.85 57334.29 88888.00 2002-06-10 03:30:30.940 161 15769.02 555.61 57334.66 88888.00 2002-06-10 03:30:31.940 161 15769.02 556.48 57334.66 88888.00 2002-06-10 03:30:32.940 161 15768.76 556.85 57333.68 88888.00 2002-06-10 03:30:33.940 161 15768.50 556.72 57334.78 88888.00 2002-06-10 03:30:34.940 161 15768.50 556.60 57334.41 88888.00 2002-06-10 03:30:35.940 161 15769.54 556.72 57334.53 88888.00 2002-06-10 03:30:36.940 161 15768.89 556.10 57334.17 88888.00 2002-06-10 03:30:37.940 161 15769.67 556.48 57335.14 88888.00 2002-06-10 03:30:38.940 161 15769.28 556.60 57335.02 88888.00 2002-06-10 03:30:39.940 161 15769.28 556.48 57334.78 88888.00 2002-06-10 03:30:40.940 161 15768.11 556.72 57334.53 88888.00 2002-06-10 03:30:41.940 161 15768.11 556.23 57334.53 88888.00 2002-06-10 03:30:42.940 161 15768.37 556.85 57334.66 88888.00 2002-06-10 03:30:43.940 161 15768.89 556.85 57334.41 88888.00 2002-06-10 03:30:44.940 161 15768.37 556.48 57334.66 88888.00 2002-06-10 03:30:45.940 161 15768.37 556.35 57334.53 88888.00 2002-06-10 03:30:46.940 161 15768.24 556.23 57335.02 88888.00 2002-06-10 03:30:47.940 161 15768.50 557.09 57335.02 88888.00 2002-06-10 03:30:48.940 161 15767.98 556.85 57334.41 88888.00 2002-06-10 03:30:49.940 161 15768.76 556.85 57334.41 88888.00 2002-06-10 03:30:50.940 161 15767.98 556.48 57335.02 88888.00 2002-06-10 03:30:51.940 161 15767.72 556.60 57334.04 88888.00 2002-06-10 03:30:52.940 161 15767.85 555.61 57334.41 88888.00 2002-06-10 03:30:53.940 161 15767.46 556.35 57334.90 88888.00 2002-06-10 03:30:54.940 161 15768.11 555.98 57334.90 88888.00 2002-06-10 03:30:55.940 161 15767.72 556.72 57334.78 88888.00 2002-06-10 03:30:56.940 161 15767.72 556.23 57334.90 88888.00 2002-06-10 03:30:57.940 161 15768.11 556.60 57335.02 88888.00 2002-06-10 03:30:58.940 161 15767.72 556.35 57334.90 88888.00 2002-06-10 03:30:59.940 161 15768.50 556.10 57334.78 88888.00 2002-06-10 03:31:00.940 161 15767.72 556.10 57334.66 88888.00 2002-06-10 03:31:01.940 161 15768.37 555.73 57334.53 88888.00 2002-06-10 03:31:02.940 161 15767.33 556.23 57335.02 88888.00 2002-06-10 03:31:03.940 161 15767.07 555.73 57335.14 88888.00 2002-06-10 03:31:04.940 161 15767.46 556.23 57334.66 88888.00 2002-06-10 03:31:05.940 161 15766.55 555.98 57334.29 88888.00 2002-06-10 03:31:06.940 161 15766.94 555.98 57334.66 88888.00 2002-06-10 03:31:07.940 161 15766.81 556.23 57334.66 88888.00 2002-06-10 03:31:08.940 161 15766.68 555.86 57334.90 88888.00 2002-06-10 03:31:09.940 161 15766.68 556.10 57335.02 88888.00 2002-06-10 03:31:10.940 161 15766.94 555.86 57335.14 88888.00 2002-06-10 03:31:11.940 161 15766.68 555.73 57334.90 88888.00 2002-06-10 03:31:12.940 161 15766.81 556.85 57334.66 88888.00 2002-06-10 03:31:13.940 161 15766.81 556.60 57334.90 88888.00 2002-06-10 03:31:14.940 161 15766.42 556.60 57334.66 88888.00 2002-06-10 03:31:15.940 161 15766.81 555.73 57334.04 88888.00 2002-06-10 03:31:16.940 161 15765.77 556.48 57334.04 88888.00 2002-06-10 03:31:17.940 161 15765.90 556.60 57334.66 88888.00 2002-06-10 03:31:18.940 161 15766.16 555.48 57334.53 88888.00 2002-06-10 03:31:19.940 161 15765.90 556.48 57333.68 88888.00 2002-06-10 03:31:20.940 161 15765.25 556.35 57334.29 88888.00 2002-06-10 03:31:21.940 161 15766.29 555.61 57334.41 88888.00 2002-06-10 03:31:23.940 161 15765.12 556.23 57334.41 88888.00 2002-06-10 03:31:24.940 161 15765.25 556.23 57334.78 88888.00 2002-06-10 03:31:25.940 161 15765.25 557.22 57334.04 88888.00 2002-06-10 03:31:26.940 161 15764.86 556.23 57334.04 88888.00 2002-06-10 03:31:27.940 161 15766.03 557.09 57334.29 88888.00 2002-06-10 03:31:28.940 161 15765.12 555.98 57334.53 88888.00 2002-06-10 03:31:29.940 161 15764.99 556.60 57334.41 88888.00 2002-06-10 03:31:30.940 161 15764.73 556.35 57333.92 88888.00 2002-06-10 03:31:31.940 161 15764.73 555.98 57334.29 88888.00 2002-06-10 03:31:32.940 161 15763.69 555.98 57334.78 88888.00 2002-06-10 03:31:33.940 161 15764.21 556.10 57334.78 88888.00 2002-06-10 03:31:34.940 161 15764.73 556.35 57334.04 88888.00 2002-06-10 03:31:35.940 161 15764.60 556.35 57334.90 88888.00 2002-06-10 03:31:36.940 161 15764.60 556.48 57334.41 88888.00 2002-06-10 03:31:37.940 161 15764.60 556.23 57333.55 88888.00 2002-06-10 03:31:38.940 161 15763.82 556.85 57334.53 88888.00 2002-06-10 03:31:39.940 161 15763.69 556.72 57333.31 88888.00 2002-06-10 03:31:40.940 161 15763.95 556.72 57334.04 88888.00 2002-06-10 03:31:41.940 161 15763.56 557.22 57334.17 88888.00 2002-06-10 03:31:42.940 161 15763.95 556.35 57334.17 88888.00 2002-06-10 03:31:43.940 161 15763.95 556.23 57333.68 88888.00 2002-06-10 03:31:44.940 161 15763.82 556.60 57334.66 88888.00 2002-06-10 03:31:45.940 161 15763.04 556.72 57334.29 88888.00 2002-06-10 03:31:46.940 161 15762.78 556.72 57334.04 88888.00 2002-06-10 03:31:47.940 161 15762.78 555.98 57333.92 88888.00 2002-06-10 03:31:48.940 161 15763.43 557.47 57333.68 88888.00 2002-06-10 03:31:49.940 161 15762.39 556.23 57333.43 88888.00 2002-06-10 03:31:50.940 161 15762.52 556.35 57334.41 88888.00 2002-06-10 03:31:51.940 161 15763.30 556.35 57333.92 88888.00 2002-06-10 03:31:52.940 161 15763.69 556.35 57333.55 88888.00 2002-06-10 03:31:53.940 161 15763.69 556.97 57334.17 88888.00 2002-06-10 03:31:54.940 161 15762.65 556.60 57334.17 88888.00 2002-06-10 03:31:55.940 161 15763.56 556.72 57334.29 88888.00 2002-06-10 03:31:56.940 161 15763.04 556.35 57334.53 88888.00 2002-06-10 03:31:57.940 161 15762.91 556.48 57334.04 88888.00 2002-06-10 03:31:58.940 161 15762.39 556.85 57333.80 88888.00 2002-06-10 03:31:59.940 161 15763.17 557.09 57334.17 88888.00 2002-06-10 03:32:00.940 161 15763.17 556.35 57333.43 88888.00 2002-06-10 03:32:01.940 161 15763.43 555.86 57334.17 88888.00 2002-06-10 03:32:02.940 161 15762.00 557.34 57333.92 88888.00 2002-06-10 03:32:03.940 161 15763.30 556.48 57333.80 88888.00 2002-06-10 03:32:04.940 161 15763.30 556.10 57333.92 88888.00 2002-06-10 03:32:05.940 161 15762.52 556.60 57333.31 88888.00 2002-06-10 03:32:06.940 161 15763.43 556.23 57333.80 88888.00 2002-06-10 03:32:07.940 161 15763.17 556.60 57333.19 88888.00 2002-06-10 03:32:08.940 161 15763.69 557.34 57333.07 88888.00 2002-06-10 03:32:09.940 161 15763.82 556.35 57333.31 88888.00 2002-06-10 03:32:10.940 161 15763.04 556.60 57334.17 88888.00 2002-06-10 03:32:11.940 161 15763.56 556.60 57333.68 88888.00 2002-06-10 03:32:12.940 161 15763.04 556.23 57333.07 88888.00 2002-06-10 03:32:13.940 161 15763.95 556.35 57333.55 88888.00 2002-06-10 03:32:14.940 161 15763.30 556.48 57334.04 88888.00 2002-06-10 03:32:15.940 161 15762.91 556.23 57333.68 88888.00 2002-06-10 03:32:16.940 161 15763.43 555.73 57334.29 88888.00 2002-06-10 03:32:17.940 161 15763.69 555.86 57333.55 88888.00 2002-06-10 03:32:18.940 161 15763.30 556.97 57333.80 88888.00 2002-06-10 03:32:19.940 161 15763.30 556.48 57334.04 88888.00 2002-06-10 03:32:20.940 161 15763.30 556.10 57333.55 88888.00 2002-06-10 03:32:21.940 161 15763.43 556.35 57333.19 88888.00 2002-06-10 03:32:22.940 161 15764.08 556.48 57334.29 88888.00 2002-06-10 03:32:23.940 161 15763.56 556.60 57333.68 88888.00 2002-06-10 03:32:24.940 161 15763.04 556.85 57334.17 88888.00 2002-06-10 03:32:25.940 161 15762.91 556.10 57333.68 88888.00 2002-06-10 03:32:26.940 161 15763.04 556.23 57333.31 88888.00 2002-06-10 03:32:27.940 161 15763.95 556.60 57334.04 88888.00 2002-06-10 03:32:28.940 161 15763.30 556.10 57334.04 88888.00 2002-06-10 03:32:29.940 161 15763.69 556.72 57333.68 88888.00 2002-06-10 03:32:30.940 161 15763.04 556.23 57334.29 88888.00 2002-06-10 03:32:31.940 161 15763.82 556.23 57334.29 88888.00 2002-06-10 03:32:32.940 161 15763.95 556.60 57334.78 88888.00 2002-06-10 03:32:33.940 161 15763.43 556.48 57333.55 88888.00 2002-06-10 03:32:34.940 161 15763.43 556.60 57333.55 88888.00 2002-06-10 03:32:35.940 161 15762.91 556.60 57334.17 88888.00 2002-06-10 03:32:36.940 161 15763.30 556.48 57334.04 88888.00 2002-06-10 03:32:37.940 161 15763.69 556.35 57334.17 88888.00 2002-06-10 03:32:38.940 161 15763.95 556.10 57333.92 88888.00 2002-06-10 03:32:39.940 161 15763.82 556.23 57334.41 88888.00 2002-06-10 03:32:40.940 161 15763.69 555.86 57333.92 88888.00 2002-06-10 03:32:41.940 161 15764.08 556.48 57334.17 88888.00 2002-06-10 03:32:42.940 161 15764.21 555.86 57334.04 88888.00 2002-06-10 03:32:43.940 161 15763.82 556.23 57334.41 88888.00 2002-06-10 03:32:44.940 161 15763.95 556.10 57333.92 88888.00 2002-06-10 03:32:45.940 161 15764.21 556.35 57334.41 88888.00 2002-06-10 03:32:46.940 161 15763.95 555.86 57334.66 88888.00 2002-06-10 03:32:47.940 161 15763.56 556.35 57334.78 88888.00 2002-06-10 03:32:48.940 161 15763.95 555.73 57334.66 88888.00 2002-06-10 03:32:49.940 161 15763.82 556.48 57334.66 88888.00 2002-06-10 03:32:50.940 161 15764.21 555.98 57334.90 88888.00 2002-06-10 03:32:51.940 161 15763.82 555.98 57334.78 88888.00 2002-06-10 03:32:52.940 161 15764.34 555.98 57334.53 88888.00 2002-06-10 03:32:53.940 161 15763.82 556.85 57334.29 88888.00 2002-06-10 03:32:54.940 161 15764.21 555.48 57334.29 88888.00 2002-06-10 03:32:55.940 161 15764.47 555.61 57334.53 88888.00 2002-06-10 03:32:56.940 161 15764.21 556.10 57334.66 88888.00 2002-06-10 03:32:57.940 161 15764.21 556.10 57334.66 88888.00 2002-06-10 03:32:58.940 161 15764.21 555.73 57334.78 88888.00 2002-06-10 03:32:59.940 161 15764.08 556.48 57334.78 88888.00 2002-06-10 03:33:00.940 161 15764.34 555.61 57334.78 88888.00 2002-06-10 03:33:01.940 161 15764.08 556.10 57334.53 88888.00 2002-06-10 03:33:02.940 161 15763.69 556.72 57335.27 88888.00 2002-06-10 03:33:03.940 161 15763.56 556.60 57334.66 88888.00 2002-06-10 03:33:04.940 161 15764.21 556.60 57334.78 88888.00 2002-06-10 03:33:05.940 161 15764.08 556.23 57335.27 88888.00 2002-06-10 03:33:06.940 161 15763.95 555.86 57334.53 88888.00 2002-06-10 03:33:07.940 161 15764.34 556.35 57335.02 88888.00 2002-06-10 03:33:08.940 161 15763.30 556.35 57335.63 88888.00 2002-06-10 03:33:09.940 161 15763.69 556.35 57334.29 88888.00 2002-06-10 03:33:10.940 161 15763.43 556.72 57335.39 88888.00 2002-06-10 03:33:11.940 161 15763.69 556.10 57335.51 88888.00 2002-06-10 03:33:12.940 161 15763.95 556.85 57335.02 88888.00 2002-06-10 03:33:13.940 161 15764.21 556.48 57335.27 88888.00 2002-06-10 03:33:14.940 161 15764.08 556.23 57335.02 88888.00 2002-06-10 03:33:15.940 161 15763.82 555.98 57334.53 88888.00 2002-06-10 03:33:16.940 161 15763.04 555.86 57334.78 88888.00 2002-06-10 03:33:17.940 161 15763.82 555.61 57335.02 88888.00 2002-06-10 03:33:18.940 161 15763.43 556.23 57335.63 88888.00 2002-06-10 03:33:19.940 161 15763.82 556.23 57335.51 88888.00 2002-06-10 03:33:20.940 161 15763.56 556.35 57335.39 88888.00 2002-06-10 03:33:21.940 161 15762.91 556.10 57335.39 88888.00 2002-06-10 03:33:22.940 161 15763.17 555.61 57334.90 88888.00 2002-06-10 03:33:23.940 161 15763.17 556.10 57335.27 88888.00 2002-06-10 03:33:24.940 161 15764.08 556.10 57335.02 88888.00 2002-06-10 03:33:25.940 161 15762.91 555.98 57335.75 88888.00 2002-06-10 03:33:26.940 161 15763.30 556.48 57334.78 88888.00 2002-06-10 03:33:27.940 161 15763.04 555.61 57335.27 88888.00 2002-06-10 03:33:28.940 161 15762.78 555.86 57335.39 88888.00 2002-06-10 03:33:29.940 161 15762.78 556.48 57334.78 88888.00 2002-06-10 03:33:30.940 161 15762.13 556.23 57335.27 88888.00 2002-06-10 03:33:31.940 161 15762.13 555.98 57335.14 88888.00 2002-06-10 03:33:32.940 161 15762.52 556.35 57335.14 88888.00 2002-06-10 03:33:33.940 161 15762.13 555.73 57335.14 88888.00 2002-06-10 03:33:34.940 161 15762.52 556.10 57335.14 88888.00 2002-06-10 03:33:35.940 161 15762.26 556.35 57334.78 88888.00 2002-06-10 03:33:36.940 161 15762.78 555.36 57335.02 88888.00 2002-06-10 03:33:37.940 161 15762.13 555.61 57335.39 88888.00 2002-06-10 03:33:38.940 161 15762.26 556.10 57334.90 88888.00 2002-06-10 03:33:39.940 161 15761.74 555.36 57335.14 88888.00 2002-06-10 03:33:40.940 161 15762.13 555.73 57335.14 88888.00 2002-06-10 03:33:41.940 161 15761.87 555.61 57335.27 88888.00 2002-06-10 03:33:42.940 161 15761.87 555.86 57335.27 88888.00 2002-06-10 03:33:43.940 161 15762.00 555.98 57335.63 88888.00 2002-06-10 03:33:44.940 161 15761.61 555.98 57334.41 88888.00 2002-06-10 03:33:45.940 161 15761.09 556.23 57335.14 88888.00 2002-06-10 03:33:46.940 161 15761.48 555.86 57335.14 88888.00 2002-06-10 03:33:47.940 161 15761.09 555.98 57335.14 88888.00 2002-06-10 03:33:48.940 161 15761.61 556.72 57334.90 88888.00 2002-06-10 03:33:49.940 161 15761.35 555.86 57335.14 88888.00 2002-06-10 03:33:50.940 161 15761.48 555.48 57334.90 88888.00 2002-06-10 03:33:51.940 161 15761.22 555.98 57334.41 88888.00 2002-06-10 03:33:52.940 161 15761.35 555.86 57334.90 88888.00 2002-06-10 03:33:53.940 161 15761.74 555.73 57334.90 88888.00 2002-06-10 03:33:54.940 161 15761.61 556.35 57335.63 88888.00 2002-06-10 03:33:55.940 161 15761.35 556.10 57335.39 88888.00 2002-06-10 03:33:56.940 161 15761.09 556.35 57335.27 88888.00 2002-06-10 03:33:57.940 161 15760.96 555.24 57335.27 88888.00 2002-06-10 03:33:58.940 161 15761.22 556.60 57335.14 88888.00 2002-06-10 03:33:59.940 161 15761.09 556.10 57334.29 88888.00 2002-06-10 03:34:00.940 161 15760.96 556.10 57334.53 88888.00 2002-06-10 03:34:01.940 161 15761.09 556.10 57335.14 88888.00 2002-06-10 03:34:02.940 161 15760.96 555.36 57334.53 88888.00 2002-06-10 03:34:03.940 161 15761.35 556.10 57335.51 88888.00 2002-06-10 03:34:04.940 161 15760.70 555.98 57335.27 88888.00 2002-06-10 03:34:05.940 161 15761.09 555.86 57334.41 88888.00 2002-06-10 03:34:06.940 161 15761.48 555.48 57335.14 88888.00 2002-06-10 03:34:07.940 161 15761.48 556.23 57335.02 88888.00 2002-06-10 03:34:08.940 161 15760.83 555.73 57334.41 88888.00 2002-06-10 03:34:09.940 161 15761.61 556.23 57334.53 88888.00 2002-06-10 03:34:10.940 161 15760.96 555.98 57335.14 88888.00 2002-06-10 03:34:11.940 161 15761.09 556.10 57335.02 88888.00 2002-06-10 03:34:12.940 161 15760.83 556.35 57335.27 88888.00 2002-06-10 03:34:13.940 161 15760.83 556.48 57335.02 88888.00 2002-06-10 03:34:14.940 161 15760.05 555.86 57334.66 88888.00 2002-06-10 03:34:15.940 161 15760.70 555.48 57334.78 88888.00 2002-06-10 03:34:16.940 161 15760.57 556.10 57334.04 88888.00 2002-06-10 03:34:17.940 161 15760.83 555.73 57334.53 88888.00 2002-06-10 03:34:18.940 161 15760.96 555.73 57334.78 88888.00 2002-06-10 03:34:19.940 161 15760.57 555.73 57334.53 88888.00 2002-06-10 03:34:20.940 161 15761.09 556.10 57334.53 88888.00 2002-06-10 03:34:21.940 161 15760.57 556.23 57334.66 88888.00 2002-06-10 03:34:22.940 161 15760.05 556.10 57334.90 88888.00 2002-06-10 03:34:23.940 161 15760.83 555.48 57334.66 88888.00 2002-06-10 03:34:24.940 161 15760.05 555.98 57335.27 88888.00 2002-06-10 03:34:25.940 161 15760.70 555.98 57334.66 88888.00 2002-06-10 03:34:26.940 161 15760.31 556.35 57334.53 88888.00 2002-06-10 03:34:27.940 161 15761.22 555.73 57335.27 88888.00 2002-06-10 03:34:28.940 161 15760.31 556.60 57335.14 88888.00 2002-06-10 03:34:29.940 161 15760.70 556.48 57334.66 88888.00 2002-06-10 03:34:30.940 161 15760.70 556.35 57334.90 88888.00 2002-06-10 03:34:31.940 161 15760.57 556.35 57334.29 88888.00 2002-06-10 03:34:32.940 161 15759.79 556.85 57334.53 88888.00 2002-06-10 03:34:33.940 161 15760.57 556.10 57335.63 88888.00 2002-06-10 03:34:34.940 161 15760.18 556.35 57335.27 88888.00 2002-06-10 03:34:35.940 161 15760.70 556.35 57334.90 88888.00 2002-06-10 03:34:36.940 161 15759.92 555.61 57335.14 88888.00 2002-06-10 03:34:37.940 161 15759.66 555.86 57334.78 88888.00 2002-06-10 03:34:38.940 161 15760.31 555.36 57334.29 88888.00 2002-06-10 03:34:39.940 161 15760.31 555.48 57334.90 88888.00 2002-06-10 03:34:40.940 161 15760.44 556.10 57335.27 88888.00 2002-06-10 03:34:41.940 161 15760.18 555.61 57334.90 88888.00 2002-06-10 03:34:42.940 161 15760.05 555.24 57335.14 88888.00 2002-06-10 03:34:43.940 161 15759.79 555.73 57334.29 88888.00 2002-06-10 03:34:44.940 161 15760.44 556.23 57334.78 88888.00 2002-06-10 03:34:45.940 161 15759.92 555.86 57334.78 88888.00 2002-06-10 03:34:46.940 161 15760.44 555.73 57334.29 88888.00 2002-06-10 03:34:47.940 161 15759.40 556.10 57334.78 88888.00 2002-06-10 03:34:48.940 161 15759.79 555.61 57334.17 88888.00 2002-06-10 03:34:49.940 161 15760.31 555.73 57334.41 88888.00 2002-06-10 03:34:50.940 161 15759.66 556.10 57334.29 88888.00 2002-06-10 03:34:51.940 161 15759.66 556.23 57334.04 88888.00 2002-06-10 03:34:52.940 161 15759.40 556.35 57334.53 88888.00 2002-06-10 03:34:53.940 161 15759.66 555.73 57335.02 88888.00 2002-06-10 03:34:54.940 161 15760.44 555.36 57334.17 88888.00 2002-06-10 03:34:55.940 161 15759.66 555.48 57334.41 88888.00 2002-06-10 03:34:56.940 161 15760.05 555.73 57335.02 88888.00 2002-06-10 03:34:57.940 161 15760.05 555.86 57334.29 88888.00 2002-06-10 03:34:58.940 161 15760.44 555.24 57334.90 88888.00 2002-06-10 03:34:59.940 161 15760.31 555.86 57335.14 88888.00 2002-06-10 03:35:00.940 161 15759.79 555.98 57334.78 88888.00 2002-06-10 03:35:01.940 161 15760.31 555.48 57334.90 88888.00 2002-06-10 03:35:02.940 161 15761.09 555.24 57334.78 88888.00 2002-06-10 03:35:03.940 161 15761.09 555.36 57334.90 88888.00 2002-06-10 03:35:04.940 161 15760.57 556.23 57334.04 88888.00 2002-06-10 03:35:05.940 161 15760.44 556.60 57334.66 88888.00 2002-06-10 03:35:06.940 161 15760.44 555.48 57334.90 88888.00 2002-06-10 03:35:07.940 161 15760.05 555.98 57335.02 88888.00 2002-06-10 03:35:08.940 161 15760.31 555.61 57335.14 88888.00 2002-06-10 03:35:09.940 161 15760.31 556.23 57334.90 88888.00 2002-06-10 03:35:10.940 161 15760.70 555.48 57335.02 88888.00 2002-06-10 03:35:11.940 161 15760.70 555.86 57334.90 88888.00 2002-06-10 03:35:12.940 161 15760.70 556.23 57334.90 88888.00 2002-06-10 03:35:13.940 161 15759.79 555.61 57334.78 88888.00 2002-06-10 03:35:14.940 161 15760.31 555.36 57334.78 88888.00 2002-06-10 03:35:15.940 161 15760.18 555.98 57334.78 88888.00 2002-06-10 03:35:16.940 161 15760.70 555.73 57334.90 88888.00 2002-06-10 03:35:17.940 161 15760.31 555.98 57334.90 88888.00 2002-06-10 03:35:18.940 161 15760.57 555.24 57335.02 88888.00 2002-06-10 03:35:19.940 161 15760.31 555.24 57335.02 88888.00 2002-06-10 03:35:20.940 161 15760.44 555.61 57335.51 88888.00 2002-06-10 03:35:21.940 161 15760.18 555.73 57335.14 88888.00 2002-06-10 03:35:22.940 161 15760.70 555.73 57334.29 88888.00 2002-06-10 03:35:23.940 161 15760.31 555.73 57335.02 88888.00 2002-06-10 03:35:24.940 161 15760.57 555.86 57334.78 88888.00 2002-06-10 03:35:25.940 161 15759.79 555.86 57335.27 88888.00 2002-06-10 03:35:26.940 161 15760.57 556.23 57334.90 88888.00 2002-06-10 03:35:27.940 161 15759.92 555.86 57335.75 88888.00 2002-06-10 03:35:28.940 161 15759.79 554.99 57335.51 88888.00 2002-06-10 03:35:29.940 161 15760.05 555.11 57335.51 88888.00 2002-06-10 03:35:30.940 161 15760.70 555.61 57334.53 88888.00 2002-06-10 03:35:31.940 161 15760.31 555.73 57335.39 88888.00 2002-06-10 03:35:32.940 161 15760.44 555.48 57335.14 88888.00 2002-06-10 03:35:33.940 161 15759.79 554.99 57335.75 88888.00 2002-06-10 03:35:34.940 161 15759.53 555.48 57335.27 88888.00 2002-06-10 03:35:35.940 161 15759.92 555.24 57335.02 88888.00 2002-06-10 03:35:36.940 161 15760.18 555.86 57335.02 88888.00 2002-06-10 03:35:37.940 161 15760.18 554.87 57335.02 88888.00 2002-06-10 03:35:38.940 161 15760.18 555.61 57334.90 88888.00 2002-06-10 03:35:39.940 161 15760.05 555.36 57335.27 88888.00 2002-06-10 03:35:40.940 161 15760.18 555.61 57335.88 88888.00 2002-06-10 03:35:41.940 161 15759.92 556.10 57335.14 88888.00 2002-06-10 03:35:42.940 161 15760.05 555.36 57335.14 88888.00 2002-06-10 03:35:43.940 161 15759.92 555.61 57335.39 88888.00 2002-06-10 03:35:44.940 161 15760.18 556.35 57335.39 88888.00 2002-06-10 03:35:45.940 161 15760.31 555.86 57335.51 88888.00 2002-06-10 03:35:46.940 161 15759.66 555.24 57335.02 88888.00 2002-06-10 03:35:47.940 161 15759.79 555.61 57335.51 88888.00 2002-06-10 03:35:48.940 161 15759.27 555.24 57335.14 88888.00 2002-06-10 03:35:49.940 161 15760.05 555.73 57335.27 88888.00 2002-06-10 03:35:50.940 161 15760.18 554.99 57335.14 88888.00 2002-06-10 03:35:51.940 161 15758.88 554.99 57335.14 88888.00 2002-06-10 03:35:52.940 161 15759.79 555.61 57335.75 88888.00 2002-06-10 03:35:53.940 161 15759.92 555.11 57335.75 88888.00 2002-06-10 03:35:54.940 161 15760.18 554.99 57335.88 88888.00 2002-06-10 03:35:55.940 161 15759.27 555.11 57335.63 88888.00 2002-06-10 03:35:56.940 161 15759.27 555.36 57335.63 88888.00 2002-06-10 03:35:57.940 161 15759.53 554.99 57335.39 88888.00 2002-06-10 03:35:58.940 161 15759.66 555.61 57335.14 88888.00 2002-06-10 03:35:59.940 161 15759.66 554.37 57335.51 88888.00 2002-06-10 03:36:00.940 161 15759.40 554.74 57335.63 88888.00 2002-06-10 03:36:01.940 161 15759.27 554.74 57335.88 88888.00 2002-06-10 03:36:02.940 161 15759.92 555.36 57335.51 88888.00 2002-06-10 03:36:03.940 161 15759.40 554.99 57335.63 88888.00 2002-06-10 03:36:04.940 161 15760.18 555.48 57335.63 88888.00 2002-06-10 03:36:05.940 161 15760.18 555.36 57335.88 88888.00 2002-06-10 03:36:06.940 161 15759.40 555.73 57336.12 88888.00 2002-06-10 03:36:07.940 161 15759.40 555.24 57336.37 88888.00 2002-06-10 03:36:08.940 161 15759.79 555.48 57335.63 88888.00 2002-06-10 03:36:09.940 161 15759.40 554.87 57335.75 88888.00 2002-06-10 03:36:10.940 161 15759.27 555.24 57335.75 88888.00 2002-06-10 03:36:11.940 161 15759.92 554.37 57335.51 88888.00 2002-06-10 03:36:12.940 161 15759.27 555.11 57335.75 88888.00 2002-06-10 03:36:13.940 161 15759.53 554.99 57336.25 88888.00 2002-06-10 03:36:14.940 161 15759.14 554.74 57335.63 88888.00 2002-06-10 03:36:15.940 161 15758.88 555.24 57335.51 88888.00 2002-06-10 03:36:16.940 161 15759.14 554.37 57335.88 88888.00 2002-06-10 03:36:17.940 161 15759.14 554.37 57335.75 88888.00 2002-06-10 03:36:18.940 161 15759.53 554.74 57335.88 88888.00 2002-06-10 03:36:19.940 161 15759.79 554.37 57335.88 88888.00 2002-06-10 03:36:20.940 161 15759.27 554.99 57335.75 88888.00 2002-06-10 03:36:21.940 161 15759.40 554.74 57335.88 88888.00 2002-06-10 03:36:22.940 161 15759.40 554.12 57336.00 88888.00 2002-06-10 03:36:23.940 161 15759.27 554.74 57335.75 88888.00 2002-06-10 03:36:24.940 161 15759.66 554.37 57335.75 88888.00 2002-06-10 03:36:25.940 161 15759.79 554.37 57335.63 88888.00 2002-06-10 03:36:26.940 161 15759.27 554.37 57335.39 88888.00 2002-06-10 03:36:27.940 161 15758.75 555.11 57335.63 88888.00 2002-06-10 03:36:28.940 161 15758.75 553.87 57335.02 88888.00 2002-06-10 03:36:29.940 161 15759.01 554.62 57335.51 88888.00 2002-06-10 03:36:30.940 161 15759.01 554.99 57335.63 88888.00 2002-06-10 03:36:31.940 161 15759.79 554.25 57335.88 88888.00 2002-06-10 03:36:32.940 161 15759.79 554.99 57335.88 88888.00 2002-06-10 03:36:33.940 161 15759.40 554.62 57335.02 88888.00 2002-06-10 03:36:34.940 161 15759.01 554.62 57336.00 88888.00 2002-06-10 03:36:35.940 161 15759.14 554.25 57336.12 88888.00 2002-06-10 03:36:36.940 161 15758.23 554.74 57335.88 88888.00 2002-06-10 03:36:37.940 161 15759.66 554.49 57336.73 88888.00 2002-06-10 03:36:38.940 161 15759.01 554.87 57336.00 88888.00 2002-06-10 03:36:39.940 161 15759.40 554.12 57335.75 88888.00 2002-06-10 03:36:40.940 161 15759.27 554.49 57336.25 88888.00 2002-06-10 03:36:41.940 161 15759.27 554.37 57335.75 88888.00 2002-06-10 03:36:42.940 161 15759.53 554.74 57335.88 88888.00 2002-06-10 03:36:43.940 161 15759.53 554.49 57336.73 88888.00 2002-06-10 03:36:44.940 161 15759.01 554.00 57336.37 88888.00 2002-06-10 03:36:45.940 161 15759.53 553.63 57335.63 88888.00 2002-06-10 03:36:46.940 161 15759.53 554.25 57335.27 88888.00 2002-06-10 03:36:47.940 161 15759.40 554.12 57336.12 88888.00 2002-06-10 03:36:48.940 161 15759.92 554.49 57336.12 88888.00 2002-06-10 03:36:49.940 161 15759.53 554.12 57336.00 88888.00 2002-06-10 03:36:50.940 161 15759.14 554.25 57336.37 88888.00 2002-06-10 03:36:51.940 161 15759.92 554.49 57336.25 88888.00 2002-06-10 03:36:52.940 161 15759.92 554.62 57335.63 88888.00 2002-06-10 03:36:53.940 161 15759.53 553.50 57336.12 88888.00 2002-06-10 03:36:54.940 161 15760.31 554.37 57336.25 88888.00 2002-06-10 03:36:55.940 161 15759.92 554.49 57336.25 88888.00 2002-06-10 03:36:56.940 161 15759.40 554.25 57335.88 88888.00 2002-06-10 03:36:57.940 161 15759.66 553.87 57336.00 88888.00 2002-06-10 03:36:58.940 161 15759.01 553.75 57336.12 88888.00 2002-06-10 03:36:59.940 161 15759.40 553.87 57336.25 88888.00 2002-06-10 03:37:00.940 161 15759.79 554.25 57336.12 88888.00 2002-06-10 03:37:01.940 161 15760.18 554.00 57336.25 88888.00 2002-06-10 03:37:02.940 161 15759.14 553.50 57335.63 88888.00 2002-06-10 03:37:03.940 161 15759.53 553.63 57336.00 88888.00 2002-06-10 03:37:04.940 161 15759.27 553.63 57336.37 88888.00 2002-06-10 03:37:05.940 161 15759.79 554.00 57336.61 88888.00 2002-06-10 03:37:06.940 161 15759.79 553.63 57335.75 88888.00 2002-06-10 03:37:07.940 161 15759.92 554.25 57336.37 88888.00 2002-06-10 03:37:08.940 161 15759.27 553.63 57335.51 88888.00 2002-06-10 03:37:09.940 161 15759.01 553.75 57335.39 88888.00 2002-06-10 03:37:10.940 161 15760.18 554.74 57336.00 88888.00 2002-06-10 03:37:11.940 161 15759.66 554.37 57335.88 88888.00 2002-06-10 03:37:12.940 161 15759.27 553.50 57336.25 88888.00 2002-06-10 03:37:13.940 161 15759.79 554.37 57335.39 88888.00 2002-06-10 03:37:14.940 161 15759.27 554.00 57336.12 88888.00 2002-06-10 03:37:15.940 161 15759.14 554.12 57335.88 88888.00 2002-06-10 03:37:16.940 161 15759.92 554.25 57335.39 88888.00 2002-06-10 03:37:17.940 161 15760.05 553.25 57336.37 88888.00 2002-06-10 03:37:18.940 161 15758.88 553.87 57336.00 88888.00 2002-06-10 03:37:19.940 161 15760.05 553.87 57336.61 88888.00 2002-06-10 03:37:20.940 161 15759.27 553.75 57336.73 88888.00 2002-06-10 03:37:21.940 161 15759.66 553.63 57335.88 88888.00 2002-06-10 03:37:22.940 161 15759.79 553.63 57335.75 88888.00 2002-06-10 03:37:23.940 161 15759.53 553.75 57335.39 88888.00 2002-06-10 03:37:24.940 161 15759.53 554.00 57335.75 88888.00 2002-06-10 03:37:25.940 161 15759.27 553.50 57335.39 88888.00 2002-06-10 03:37:26.940 161 15759.14 553.75 57336.00 88888.00 2002-06-10 03:37:27.940 161 15758.88 553.63 57336.49 88888.00 2002-06-10 03:37:28.940 161 15759.27 553.87 57335.51 88888.00 2002-06-10 03:37:29.940 161 15759.79 553.63 57335.27 88888.00 2002-06-10 03:37:30.940 161 15759.40 553.50 57336.49 88888.00 2002-06-10 03:37:31.940 161 15759.53 553.25 57335.88 88888.00 2002-06-10 03:37:32.940 161 15759.01 553.13 57336.00 88888.00 2002-06-10 03:37:33.940 161 15760.31 554.25 57335.39 88888.00 2002-06-10 03:37:34.940 161 15759.40 553.50 57335.27 88888.00 2002-06-10 03:37:35.940 161 15758.88 554.00 57336.25 88888.00 2002-06-10 03:37:36.940 161 15759.92 554.12 57335.02 88888.00 2002-06-10 03:37:37.940 161 15759.66 553.01 57335.88 88888.00 2002-06-10 03:37:38.940 161 15759.66 553.38 57335.39 88888.00 2002-06-10 03:37:39.940 161 15759.40 553.38 57335.63 88888.00 2002-06-10 03:37:40.940 161 15759.79 553.87 57336.00 88888.00 2002-06-10 03:37:41.940 161 15759.66 553.75 57335.02 88888.00 2002-06-10 03:37:42.940 161 15759.79 553.50 57335.51 88888.00 2002-06-10 03:37:43.940 161 15759.01 553.75 57335.27 88888.00 2002-06-10 03:37:44.940 161 15759.14 553.01 57335.63 88888.00 2002-06-10 03:37:45.940 161 15759.66 553.38 57335.51 88888.00 2002-06-10 03:37:46.940 161 15759.53 553.25 57335.51 88888.00 2002-06-10 03:37:47.940 161 15759.53 554.25 57335.39 88888.00 2002-06-10 03:37:48.940 161 15759.53 553.25 57336.25 88888.00 2002-06-10 03:37:49.940 161 15759.66 553.50 57335.88 88888.00 2002-06-10 03:37:50.940 161 15760.57 552.88 57335.75 88888.00 2002-06-10 03:37:51.940 161 15760.18 553.01 57335.88 88888.00 2002-06-10 03:37:52.940 161 15759.92 553.38 57335.51 88888.00 2002-06-10 03:37:53.940 161 15760.05 553.50 57336.00 88888.00 2002-06-10 03:37:54.940 161 15760.57 553.13 57335.14 88888.00 2002-06-10 03:37:55.940 161 15760.70 553.01 57335.88 88888.00 2002-06-10 03:37:56.940 161 15760.44 553.25 57335.51 88888.00 2002-06-10 03:37:57.940 161 15760.18 553.13 57336.12 88888.00 2002-06-10 03:37:58.940 161 15760.57 552.64 57335.75 88888.00 2002-06-10 03:37:59.940 161 15760.44 552.39 57336.00 88888.00 2002-06-10 03:38:00.940 161 15760.83 553.63 57335.75 88888.00 2002-06-10 03:38:01.940 161 15760.83 553.01 57335.75 88888.00 2002-06-10 03:38:02.940 161 15761.35 552.39 57335.51 88888.00 2002-06-10 03:38:03.940 161 15761.74 553.25 57335.88 88888.00 2002-06-10 03:38:04.940 161 15761.48 553.25 57336.25 88888.00 2002-06-10 03:38:05.940 161 15761.74 553.13 57335.63 88888.00 2002-06-10 03:38:06.940 161 15762.00 552.88 57335.51 88888.00 2002-06-10 03:38:07.940 161 15761.35 554.00 57336.49 88888.00 2002-06-10 03:38:08.940 161 15761.09 554.12 57335.27 88888.00 2002-06-10 03:38:09.940 161 15761.87 552.76 57335.75 88888.00 2002-06-10 03:38:10.940 161 15762.00 552.39 57336.25 88888.00 2002-06-10 03:38:11.940 161 15761.61 553.13 57335.88 88888.00 2002-06-10 03:38:12.940 161 15762.26 553.38 57336.37 88888.00 2002-06-10 03:38:13.940 161 15761.48 553.50 57336.00 88888.00 2002-06-10 03:38:14.940 161 15761.87 552.64 57336.12 88888.00 2002-06-10 03:38:15.940 161 15761.61 552.88 57336.61 88888.00 2002-06-10 03:38:16.940 161 15762.65 553.01 57336.37 88888.00 2002-06-10 03:38:17.940 161 15762.13 553.01 57336.73 88888.00 2002-06-10 03:38:18.940 161 15762.52 553.38 57336.12 88888.00 2002-06-10 03:38:19.940 161 15762.52 553.01 57335.63 88888.00 2002-06-10 03:38:20.940 161 15761.87 553.01 57336.49 88888.00 2002-06-10 03:38:21.940 161 15762.26 553.50 57336.00 88888.00 2002-06-10 03:38:22.940 161 15762.13 552.51 57335.88 88888.00 2002-06-10 03:38:23.940 161 15761.09 553.13 57336.25 88888.00 2002-06-10 03:38:24.940 161 15762.39 552.76 57336.00 88888.00 2002-06-10 03:38:25.940 161 15761.35 553.25 57336.49 88888.00 2002-06-10 03:38:26.940 161 15762.65 553.38 57336.25 88888.00 2002-06-10 03:38:27.940 161 15762.00 552.39 57336.00 88888.00 2002-06-10 03:38:28.940 161 15762.13 552.39 57336.37 88888.00 2002-06-10 03:38:29.940 161 15761.48 552.51 57336.86 88888.00 2002-06-10 03:38:30.940 161 15761.61 553.01 57337.22 88888.00 2002-06-10 03:38:31.940 161 15762.13 552.39 57336.61 88888.00 2002-06-10 03:38:32.940 161 15761.48 552.64 57336.73 88888.00 2002-06-10 03:38:33.940 161 15761.48 552.51 57336.25 88888.00 2002-06-10 03:38:34.940 161 15761.09 552.39 57336.12 88888.00 2002-06-10 03:38:35.940 161 15760.96 552.39 57336.37 88888.00 2002-06-10 03:38:36.940 161 15760.70 552.64 57336.37 88888.00 2002-06-10 03:38:37.940 161 15760.70 553.01 57336.49 88888.00 2002-06-10 03:38:38.940 161 15760.96 552.26 57336.86 88888.00 2002-06-10 03:38:39.940 161 15760.57 552.88 57336.00 88888.00 2002-06-10 03:38:40.940 161 15760.18 552.51 57336.49 88888.00 2002-06-10 03:38:41.940 161 15760.18 552.88 57337.10 88888.00 2002-06-10 03:38:42.940 161 15758.88 552.88 57336.37 88888.00 2002-06-10 03:38:43.940 161 15759.66 552.51 57336.37 88888.00 2002-06-10 03:38:44.940 161 15759.14 552.51 57336.98 88888.00 2002-06-10 03:38:45.940 161 15759.40 552.88 57336.98 88888.00 2002-06-10 03:38:46.940 161 15759.27 552.76 57337.10 88888.00 2002-06-10 03:38:47.940 161 15759.01 552.39 57336.49 88888.00 2002-06-10 03:38:48.940 161 15758.62 552.88 57336.98 88888.00 2002-06-10 03:38:49.940 161 15759.40 552.76 57336.37 88888.00 2002-06-10 03:38:50.940 161 15758.36 552.64 57336.00 88888.00 2002-06-10 03:38:51.940 161 15758.36 553.01 57336.49 88888.00 2002-06-10 03:38:52.940 161 15758.49 552.39 57336.37 88888.00 2002-06-10 03:38:53.940 161 15758.36 552.76 57336.98 88888.00 2002-06-10 03:38:54.940 161 15758.49 552.76 57336.61 88888.00 2002-06-10 03:38:55.940 161 15758.88 553.25 57336.61 88888.00 2002-06-10 03:38:56.940 161 15758.36 553.25 57336.12 88888.00 2002-06-10 03:38:57.940 161 15758.75 552.76 57335.39 88888.00 2002-06-10 03:38:58.940 161 15758.49 552.76 57336.37 88888.00 2002-06-10 03:38:59.940 161 15758.49 552.88 57336.49 88888.00 2002-06-10 03:39:00.940 161 15759.14 552.88 57336.12 88888.00 2002-06-10 03:39:01.940 161 15758.62 552.76 57336.37 88888.00 2002-06-10 03:39:02.940 161 15757.58 553.63 57336.12 88888.00 2002-06-10 03:39:03.940 161 15758.10 552.64 57336.73 88888.00 2002-06-10 03:39:04.940 161 15759.14 553.01 57336.12 88888.00 2002-06-10 03:39:05.940 161 15758.62 552.64 57336.37 88888.00 2002-06-10 03:39:06.940 161 15759.27 553.13 57335.88 88888.00 2002-06-10 03:39:07.940 161 15758.88 552.26 57336.37 88888.00 2002-06-10 03:39:08.940 161 15758.75 552.64 57336.73 88888.00 2002-06-10 03:39:09.940 161 15758.88 552.51 57336.86 88888.00 2002-06-10 03:39:10.940 161 15758.49 553.25 57336.12 88888.00 2002-06-10 03:39:11.940 161 15759.79 552.76 57336.73 88888.00 2002-06-10 03:39:12.940 161 15758.88 553.01 57336.73 88888.00 2002-06-10 03:39:13.940 161 15759.01 552.76 57336.86 88888.00 2002-06-10 03:39:14.940 161 15759.79 553.50 57336.25 88888.00 2002-06-10 03:39:15.940 161 15759.66 552.64 57336.98 88888.00 2002-06-10 03:39:16.940 161 15759.66 552.64 57337.10 88888.00 2002-06-10 03:39:17.940 161 15758.88 552.39 57336.73 88888.00 2002-06-10 03:39:18.940 161 15758.88 553.01 57336.86 88888.00 2002-06-10 03:39:19.940 161 15759.14 553.01 57336.98 88888.00 2002-06-10 03:39:20.940 161 15759.14 552.39 57336.73 88888.00 2002-06-10 03:39:21.940 161 15760.05 552.14 57336.86 88888.00 2002-06-10 03:39:22.940 161 15759.40 553.01 57337.47 88888.00 2002-06-10 03:39:23.940 161 15760.05 553.38 57336.98 88888.00 2002-06-10 03:39:24.940 161 15759.79 553.38 57336.98 88888.00 2002-06-10 03:39:25.940 161 15759.27 552.76 57336.61 88888.00 2002-06-10 03:39:26.940 161 15759.27 552.64 57336.73 88888.00 2002-06-10 03:39:27.940 161 15759.92 552.88 57336.61 88888.00 2002-06-10 03:39:28.940 161 15759.40 552.26 57336.73 88888.00 2002-06-10 03:39:29.940 161 15759.27 552.64 57336.86 88888.00 2002-06-10 03:39:30.940 161 15759.40 552.64 57337.34 88888.00 2002-06-10 03:39:31.940 161 15759.79 552.51 57336.73 88888.00 2002-06-10 03:39:32.940 161 15759.66 552.51 57337.47 88888.00 2002-06-10 03:39:33.940 161 15759.27 552.14 57336.37 88888.00 2002-06-10 03:39:34.940 161 15759.27 552.39 57337.22 88888.00 2002-06-10 03:39:35.940 161 15759.27 553.13 57337.34 88888.00 2002-06-10 03:39:36.940 161 15759.40 552.39 57337.34 88888.00 2002-06-10 03:39:37.940 161 15759.79 552.64 57337.34 88888.00 2002-06-10 03:39:38.940 161 15759.01 552.51 57337.10 88888.00 2002-06-10 03:39:39.940 161 15759.01 552.02 57336.37 88888.00 2002-06-10 03:39:40.940 161 15760.18 552.39 57336.98 88888.00 2002-06-10 03:39:41.940 161 15758.88 553.13 57336.12 88888.00 2002-06-10 03:39:42.940 161 15759.40 552.76 57336.61 88888.00 2002-06-10 03:39:43.940 161 15758.88 552.76 57336.49 88888.00 2002-06-10 03:39:44.940 161 15759.40 552.39 57337.10 88888.00 2002-06-10 03:39:45.940 161 15759.01 552.14 57336.73 88888.00 2002-06-10 03:39:46.940 161 15758.88 552.39 57336.98 88888.00 2002-06-10 03:39:47.940 161 15759.40 552.64 57336.98 88888.00 2002-06-10 03:39:48.940 161 15758.75 551.89 57336.61 88888.00 2002-06-10 03:39:49.940 161 15759.79 552.14 57336.25 88888.00 2002-06-10 03:39:50.940 161 15759.01 552.51 57336.86 88888.00 2002-06-10 03:39:51.940 161 15759.66 552.76 57336.73 88888.00 2002-06-10 03:39:52.940 161 15759.66 552.64 57336.49 88888.00 2002-06-10 03:39:53.940 161 15759.27 552.39 57336.86 88888.00 2002-06-10 03:39:54.940 161 15759.27 552.39 57336.98 88888.00 2002-06-10 03:39:55.940 161 15758.88 552.51 57336.73 88888.00 2002-06-10 03:39:56.940 161 15759.27 552.51 57336.86 88888.00 2002-06-10 03:39:57.940 161 15759.14 552.51 57336.86 88888.00 2002-06-10 03:39:58.940 161 15759.66 551.89 57337.10 88888.00 2002-06-10 03:39:59.940 161 15758.88 553.01 57337.10 88888.00 2002-06-10 03:40:00.940 161 15759.40 552.51 57336.98 88888.00 2002-06-10 03:40:01.940 161 15759.53 551.89 57336.37 88888.00 2002-06-10 03:40:02.940 161 15759.27 552.39 57336.98 88888.00 2002-06-10 03:40:03.940 161 15759.01 552.14 57336.98 88888.00 2002-06-10 03:40:04.940 161 15759.92 552.76 57337.10 88888.00 2002-06-10 03:40:05.940 161 15759.40 552.51 57336.73 88888.00 2002-06-10 03:40:06.940 161 15759.92 552.64 57336.49 88888.00 2002-06-10 03:40:07.940 161 15758.75 552.88 57337.22 88888.00 2002-06-10 03:40:08.940 161 15759.79 552.88 57336.98 88888.00 2002-06-10 03:40:09.940 161 15759.40 552.76 57336.61 88888.00 2002-06-10 03:40:10.940 161 15759.27 553.13 57336.86 88888.00 2002-06-10 03:40:11.940 161 15759.66 552.76 57336.73 88888.00 2002-06-10 03:40:12.940 161 15759.27 553.13 57336.37 88888.00 2002-06-10 03:40:13.940 161 15759.53 552.51 57336.98 88888.00 2002-06-10 03:40:14.940 161 15759.66 552.76 57336.61 88888.00 2002-06-10 03:40:15.940 161 15759.40 552.64 57336.73 88888.00 2002-06-10 03:40:16.940 161 15760.44 552.51 57336.86 88888.00 2002-06-10 03:40:17.940 161 15759.66 552.88 57336.61 88888.00 2002-06-10 03:40:18.940 161 15759.66 553.13 57337.47 88888.00 2002-06-10 03:40:19.940 161 15759.79 552.39 57336.61 88888.00 2002-06-10 03:40:20.940 161 15759.92 552.76 57337.22 88888.00 2002-06-10 03:40:21.940 161 15760.18 552.64 57336.25 88888.00 2002-06-10 03:40:22.940 161 15760.05 552.26 57336.49 88888.00 2002-06-10 03:40:23.940 161 15760.05 552.39 57336.61 88888.00 2002-06-10 03:40:24.940 161 15760.57 552.51 57336.73 88888.00 2002-06-10 03:40:25.940 161 15760.31 552.64 57336.61 88888.00 2002-06-10 03:40:26.940 161 15760.31 552.51 57337.22 88888.00 2002-06-10 03:40:27.940 161 15760.57 552.51 57337.22 88888.00 2002-06-10 03:40:28.940 161 15760.18 552.26 57337.34 88888.00 2002-06-10 03:40:29.940 161 15760.96 552.26 57336.86 88888.00 2002-06-10 03:40:30.940 161 15760.96 552.26 57336.73 88888.00 2002-06-10 03:40:31.940 161 15760.57 552.76 57337.22 88888.00 2002-06-10 03:40:32.940 161 15761.22 552.39 57336.86 88888.00 2002-06-10 03:40:33.940 161 15761.22 552.88 57336.73 88888.00 2002-06-10 03:40:34.940 161 15760.83 552.39 57337.10 88888.00 2002-06-10 03:40:35.940 161 15760.96 553.01 57337.47 88888.00 2002-06-10 03:40:36.940 161 15761.35 553.01 57337.47 88888.00 2002-06-10 03:40:37.940 161 15761.09 552.51 57336.86 88888.00 2002-06-10 03:40:38.940 161 15761.35 552.76 57337.22 88888.00 2002-06-10 03:40:39.940 161 15760.57 552.64 57336.61 88888.00 2002-06-10 03:40:40.940 161 15761.61 552.14 57337.10 88888.00 2002-06-10 03:40:41.940 161 15761.74 552.39 57336.73 88888.00 2002-06-10 03:40:42.940 161 15760.83 552.51 57336.86 88888.00 2002-06-10 03:40:43.940 161 15760.44 552.14 57336.86 88888.00 2002-06-10 03:40:44.940 161 15760.83 552.64 57337.47 88888.00 2002-06-10 03:40:45.940 161 15760.96 551.64 57337.10 88888.00 2002-06-10 03:40:46.940 161 15761.48 552.51 57337.22 88888.00 2002-06-10 03:40:47.940 161 15761.74 552.26 57337.71 88888.00 2002-06-10 03:40:48.940 161 15760.70 552.26 57337.59 88888.00 2002-06-10 03:40:49.940 161 15761.09 551.40 57337.34 88888.00 2002-06-10 03:40:50.940 161 15761.09 552.39 57337.22 88888.00 2002-06-10 03:40:51.940 161 15760.70 551.89 57337.47 88888.00 2002-06-10 03:40:52.940 161 15760.70 551.89 57337.10 88888.00 2002-06-10 03:40:53.940 161 15761.22 552.76 57337.47 88888.00 2002-06-10 03:40:54.940 161 15760.70 551.40 57337.59 88888.00 2002-06-10 03:40:55.940 161 15760.44 551.89 57337.22 88888.00 2002-06-10 03:40:56.940 161 15760.57 552.14 57337.84 88888.00 2002-06-10 03:40:57.940 161 15761.09 552.14 57338.08 88888.00 2002-06-10 03:40:58.940 161 15760.44 552.02 57337.59 88888.00 2002-06-10 03:40:59.940 161 15760.83 551.89 57337.22 88888.00 2002-06-10 03:41:00.940 161 15760.96 552.26 57337.71 88888.00 2002-06-10 03:41:01.940 161 15760.57 550.78 57337.47 88888.00 2002-06-10 03:41:02.940 161 15760.57 551.52 57337.22 88888.00 2002-06-10 03:41:03.940 161 15759.92 552.39 57337.22 88888.00 2002-06-10 03:41:04.940 161 15760.44 552.26 57337.84 88888.00 2002-06-10 03:41:05.940 161 15760.31 552.14 57336.98 88888.00 2002-06-10 03:41:06.940 161 15760.18 551.89 57337.47 88888.00 2002-06-10 03:41:07.940 161 15759.53 551.77 57338.20 88888.00 2002-06-10 03:41:08.940 161 15760.96 551.64 57337.34 88888.00 2002-06-10 03:41:09.940 161 15760.18 551.89 57337.71 88888.00 2002-06-10 03:41:10.940 161 15760.83 551.77 57337.59 88888.00 2002-06-10 03:41:11.940 161 15760.31 551.77 57337.84 88888.00 2002-06-10 03:41:12.940 161 15759.79 551.89 57336.73 88888.00 2002-06-10 03:41:13.940 161 15760.05 552.14 57338.20 88888.00 2002-06-10 03:41:14.940 161 15759.92 551.64 57337.22 88888.00 2002-06-10 03:41:15.940 161 15759.92 552.39 57337.22 88888.00 2002-06-10 03:41:16.940 161 15759.92 552.39 57337.47 88888.00 2002-06-10 03:41:17.940 161 15759.92 551.77 57337.84 88888.00 2002-06-10 03:41:18.940 161 15759.79 552.02 57337.22 88888.00 2002-06-10 03:41:19.940 161 15759.66 552.51 57337.96 88888.00 2002-06-10 03:41:20.940 161 15760.05 551.27 57337.96 88888.00 2002-06-10 03:41:21.940 161 15759.66 552.64 57337.71 88888.00 2002-06-10 03:41:22.940 161 15759.66 552.14 57338.08 88888.00 2002-06-10 03:41:23.940 161 15759.79 552.26 57337.34 88888.00 2002-06-10 03:41:24.940 161 15759.79 552.39 57338.08 88888.00 2002-06-10 03:41:25.940 161 15759.66 552.14 57337.84 88888.00 2002-06-10 03:41:26.940 161 15760.05 551.89 57337.59 88888.00 2002-06-10 03:41:27.940 161 15759.92 552.26 57337.59 88888.00 2002-06-10 03:41:28.940 161 15759.53 552.14 57337.34 88888.00 2002-06-10 03:41:29.940 161 15759.53 552.26 57337.59 88888.00 2002-06-10 03:41:30.940 161 15759.53 552.26 57337.34 88888.00 2002-06-10 03:41:31.940 161 15759.53 552.14 57337.34 88888.00 2002-06-10 03:41:32.940 161 15759.27 552.39 57337.71 88888.00 2002-06-10 03:41:33.940 161 15759.79 552.64 57337.96 88888.00 2002-06-10 03:41:34.940 161 15759.14 552.14 57337.59 88888.00 2002-06-10 03:41:35.940 161 15758.75 553.13 57337.96 88888.00 2002-06-10 03:41:36.940 161 15759.14 553.13 57337.47 88888.00 2002-06-10 03:41:37.940 161 15759.53 552.88 57337.10 88888.00 2002-06-10 03:41:38.940 161 15759.40 552.76 57337.47 88888.00 2002-06-10 03:41:39.940 161 15759.14 552.64 57337.34 88888.00 2002-06-10 03:41:40.940 161 15758.49 553.13 57337.10 88888.00 2002-06-10 03:41:41.940 161 15759.01 553.01 57337.71 88888.00 2002-06-10 03:41:42.940 161 15759.53 552.14 57337.34 88888.00 2002-06-10 03:41:43.940 161 15759.27 552.76 57337.96 88888.00 2002-06-10 03:41:44.940 161 15759.40 553.13 57337.96 88888.00 2002-06-10 03:41:45.940 161 15758.75 552.88 57338.08 88888.00 2002-06-10 03:41:46.940 161 15759.14 552.76 57337.96 88888.00 2002-06-10 03:41:47.940 161 15758.88 552.39 57336.73 88888.00 2002-06-10 03:41:48.940 161 15758.62 552.88 57337.34 88888.00 2002-06-10 03:41:49.940 161 15759.01 552.64 57337.59 88888.00 2002-06-10 03:41:50.940 161 15759.40 552.88 57338.32 88888.00 2002-06-10 03:41:51.940 161 15757.45 553.01 57337.22 88888.00 2002-06-10 03:41:52.940 161 15759.01 552.76 57337.34 88888.00 2002-06-10 03:41:53.940 161 15757.97 552.14 57337.22 88888.00 2002-06-10 03:41:54.940 161 15758.49 552.14 57337.71 88888.00 2002-06-10 03:41:55.940 161 15758.49 552.39 57337.22 88888.00 2002-06-10 03:41:56.940 161 15758.62 552.76 57337.71 88888.00 2002-06-10 03:41:57.940 161 15758.62 553.01 57337.96 88888.00 2002-06-10 03:41:58.940 161 15758.23 552.51 57337.59 88888.00 2002-06-10 03:41:59.940 161 15758.49 552.51 57337.59 88888.00 2002-06-10 03:42:00.940 161 15758.23 553.01 57337.22 88888.00 2002-06-10 03:42:01.940 161 15758.10 552.64 57337.34 88888.00 2002-06-10 03:42:02.940 161 15758.49 553.01 57337.71 88888.00 2002-06-10 03:42:03.940 161 15758.23 552.76 57337.22 88888.00 2002-06-10 03:42:04.940 161 15758.23 553.01 57337.47 88888.00 2002-06-10 03:42:05.940 161 15758.36 552.64 57337.84 88888.00 2002-06-10 03:42:06.940 161 15758.75 553.63 57337.34 88888.00 2002-06-10 03:42:07.940 161 15758.36 553.01 57337.59 88888.00 2002-06-10 03:42:08.940 161 15758.36 553.13 57338.08 88888.00 2002-06-10 03:42:09.940 161 15758.23 553.25 57338.08 88888.00 2002-06-10 03:42:10.940 161 15758.10 553.13 57337.34 88888.00 2002-06-10 03:42:11.940 161 15758.75 552.88 57337.47 88888.00 2002-06-10 03:42:12.940 161 15758.49 553.13 57337.71 88888.00 2002-06-10 03:42:13.940 161 15759.14 553.13 57337.59 88888.00 2002-06-10 03:42:14.940 161 15759.01 552.76 57337.34 88888.00 2002-06-10 03:42:15.940 161 15759.40 552.51 57337.34 88888.00 2002-06-10 03:42:16.940 161 15758.75 553.01 57337.34 88888.00 2002-06-10 03:42:17.940 161 15759.01 552.51 57337.22 88888.00 2002-06-10 03:42:18.940 161 15759.40 553.50 57337.59 88888.00 2002-06-10 03:42:19.940 161 15759.27 553.38 57336.49 88888.00 2002-06-10 03:42:20.940 161 15759.79 552.51 57337.10 88888.00 2002-06-10 03:42:21.940 161 15759.14 553.38 57336.61 88888.00 2002-06-10 03:42:22.940 161 15759.79 553.13 57337.34 88888.00 2002-06-10 03:42:23.940 161 15759.92 552.64 57336.73 88888.00 2002-06-10 03:42:24.940 161 15759.92 552.88 57337.96 88888.00 2002-06-10 03:42:25.940 161 15759.79 553.13 57337.34 88888.00 2002-06-10 03:42:26.940 161 15760.18 552.14 57337.96 88888.00 2002-06-10 03:42:27.940 161 15760.05 553.01 57337.10 88888.00 2002-06-10 03:42:28.940 161 15760.31 553.25 57337.59 88888.00 2002-06-10 03:42:29.940 161 15760.70 552.88 57337.96 88888.00 2002-06-10 03:42:30.940 161 15760.44 552.26 57337.10 88888.00 2002-06-10 03:42:31.940 161 15760.96 553.01 57337.10 88888.00 2002-06-10 03:42:32.940 161 15760.83 552.64 57337.10 88888.00 2002-06-10 03:42:33.940 161 15760.70 552.64 57337.34 88888.00 2002-06-10 03:42:34.940 161 15761.22 552.26 57337.84 88888.00 2002-06-10 03:42:35.940 161 15761.22 553.13 57337.22 88888.00 2002-06-10 03:42:36.940 161 15761.22 552.76 57338.08 88888.00 2002-06-10 03:42:37.940 161 15761.48 553.01 57338.08 88888.00 2002-06-10 03:42:38.940 161 15761.22 552.88 57338.32 88888.00 2002-06-10 03:42:39.940 161 15761.87 553.13 57338.32 88888.00 2002-06-10 03:42:40.940 161 15761.61 553.38 57337.84 88888.00 2002-06-10 03:42:41.940 161 15762.26 553.38 57337.96 88888.00 2002-06-10 03:42:42.940 161 15762.13 553.63 57337.59 88888.00 2002-06-10 03:42:43.940 161 15761.74 552.51 57337.96 88888.00 2002-06-10 03:42:44.940 161 15761.87 553.25 57338.08 88888.00 2002-06-10 03:42:45.940 161 15762.13 553.87 57337.59 88888.00 2002-06-10 03:42:46.940 161 15762.00 553.25 57339.06 88888.00 2002-06-10 03:42:47.940 161 15762.00 553.13 57338.57 88888.00 2002-06-10 03:42:48.940 161 15762.00 553.87 57338.20 88888.00 2002-06-10 03:42:49.940 161 15762.52 553.63 57338.32 88888.00 2002-06-10 03:42:50.940 161 15761.87 553.38 57338.57 88888.00 2002-06-10 03:42:51.940 161 15762.78 553.13 57338.32 88888.00 2002-06-10 03:42:52.940 161 15762.13 553.38 57338.32 88888.00 2002-06-10 03:42:53.940 161 15762.65 553.01 57338.32 88888.00 2002-06-10 03:42:54.940 161 15762.91 553.13 57338.32 88888.00 2002-06-10 03:42:55.940 161 15762.78 553.38 57338.57 88888.00 2002-06-10 03:42:56.940 161 15763.04 553.50 57338.81 88888.00 2002-06-10 03:42:57.940 161 15762.26 553.13 57338.57 88888.00 2002-06-10 03:42:58.940 161 15763.43 553.25 57338.57 88888.00 2002-06-10 03:42:59.940 161 15762.91 553.13 57338.81 88888.00 2002-06-10 03:43:00.940 161 15763.04 553.75 57339.18 88888.00 2002-06-10 03:43:01.940 161 15763.04 553.38 57338.93 88888.00 2002-06-10 03:43:02.940 161 15763.82 553.38 57338.57 88888.00 2002-06-10 03:43:03.940 161 15763.56 553.25 57338.81 88888.00 2002-06-10 03:43:04.940 161 15763.56 553.87 57339.30 88888.00 2002-06-10 03:43:05.940 161 15762.78 553.38 57339.55 88888.00 2002-06-10 03:43:06.940 161 15763.17 553.87 57338.45 88888.00 2002-06-10 03:43:07.940 161 15762.78 553.38 57339.18 88888.00 2002-06-10 03:43:08.940 161 15763.69 554.00 57339.18 88888.00 2002-06-10 03:43:09.940 161 15763.69 553.13 57338.69 88888.00 2002-06-10 03:43:10.940 161 15763.04 553.75 57339.06 88888.00 2002-06-10 03:43:11.940 161 15763.43 553.87 57339.42 88888.00 2002-06-10 03:43:12.940 161 15763.95 554.12 57339.42 88888.00 2002-06-10 03:43:13.940 161 15763.30 553.50 57339.18 88888.00 2002-06-10 03:43:14.940 161 15764.08 554.62 57339.42 88888.00 2002-06-10 03:43:15.940 161 15764.08 553.63 57339.18 88888.00 2002-06-10 03:43:16.940 161 15763.69 553.63 57339.55 88888.00 2002-06-10 03:43:17.940 161 15763.69 553.63 57339.55 88888.00 2002-06-10 03:43:18.940 161 15763.82 553.75 57339.55 88888.00 2002-06-10 03:43:19.940 161 15763.69 553.50 57339.91 88888.00 2002-06-10 03:43:20.940 161 15763.95 554.25 57339.79 88888.00 2002-06-10 03:43:21.940 161 15764.34 554.00 57340.52 88888.00 2002-06-10 03:43:22.940 161 15764.34 554.00 57339.79 88888.00 2002-06-10 03:43:23.940 161 15763.95 554.00 57340.28 88888.00 2002-06-10 03:43:24.940 161 15763.82 554.12 57340.40 88888.00 2002-06-10 03:43:25.940 161 15763.82 554.12 57339.79 88888.00 2002-06-10 03:43:26.940 161 15764.47 554.49 57339.91 88888.00 2002-06-10 03:43:27.940 161 15764.08 554.25 57339.42 88888.00 2002-06-10 03:43:28.940 161 15763.95 553.87 57340.28 88888.00 2002-06-10 03:43:29.940 161 15763.82 554.00 57339.67 88888.00 2002-06-10 03:43:30.940 161 15763.82 553.63 57339.79 88888.00 2002-06-10 03:43:31.940 161 15763.95 554.12 57340.28 88888.00 2002-06-10 03:43:32.940 161 15763.56 553.63 57340.16 88888.00 2002-06-10 03:43:33.940 161 15763.56 553.25 57340.40 88888.00 2002-06-10 03:43:34.940 161 15764.21 553.75 57340.16 88888.00 2002-06-10 03:43:35.940 161 15764.34 554.00 57340.52 88888.00 2002-06-10 03:43:36.940 161 15763.69 553.50 57340.16 88888.00 2002-06-10 03:43:37.940 161 15764.34 553.75 57340.89 88888.00 2002-06-10 03:43:38.940 161 15764.73 553.87 57341.14 88888.00 2002-06-10 03:43:39.940 161 15764.73 553.63 57340.28 88888.00 2002-06-10 03:43:40.940 161 15764.34 554.12 57341.26 88888.00 2002-06-10 03:43:41.940 161 15763.95 553.75 57339.91 88888.00 2002-06-10 03:43:42.940 161 15764.08 553.87 57340.40 88888.00 2002-06-10 03:43:43.940 161 15764.21 553.63 57340.04 88888.00 2002-06-10 03:43:44.940 161 15764.47 553.38 57341.01 88888.00 2002-06-10 03:43:45.940 161 15763.95 553.38 57340.28 88888.00 2002-06-10 03:43:46.940 161 15764.60 553.25 57340.77 88888.00 2002-06-10 03:43:47.940 161 15763.95 553.38 57340.89 88888.00 2002-06-10 03:43:48.940 161 15765.12 552.88 57340.40 88888.00 2002-06-10 03:43:49.940 161 15764.60 553.87 57341.62 88888.00 2002-06-10 03:43:50.940 161 15764.73 553.38 57340.89 88888.00 2002-06-10 03:43:51.940 161 15764.47 553.50 57341.14 88888.00 2002-06-10 03:43:52.940 161 15764.73 553.50 57340.77 88888.00 2002-06-10 03:43:53.940 161 15764.60 553.75 57341.14 88888.00 2002-06-10 03:43:54.940 161 15765.64 554.12 57341.01 88888.00 2002-06-10 03:43:55.940 161 15765.25 553.63 57340.64 88888.00 2002-06-10 03:43:56.940 161 15764.60 554.25 57341.01 88888.00 2002-06-10 03:43:57.940 161 15764.21 553.75 57341.50 88888.00 2002-06-10 03:43:58.940 161 15764.73 553.38 57341.38 88888.00 2002-06-10 03:43:59.940 161 15764.86 553.63 57341.62 88888.00 2002-06-10 03:44:00.940 161 15764.86 554.12 57341.14 88888.00 2002-06-10 03:44:01.940 161 15764.73 553.63 57341.62 88888.00 2002-06-10 03:44:02.940 161 15764.86 554.00 57340.40 88888.00 2002-06-10 03:44:03.940 161 15764.60 554.00 57341.01 88888.00 2002-06-10 03:44:04.940 161 15764.99 553.01 57341.01 88888.00 2002-06-10 03:44:05.940 161 15764.47 553.38 57341.62 88888.00 2002-06-10 03:44:06.940 161 15763.82 553.75 57340.64 88888.00 2002-06-10 03:44:07.940 161 15764.21 553.87 57341.50 88888.00 2002-06-10 03:44:08.940 161 15764.60 553.25 57341.26 88888.00 2002-06-10 03:44:09.940 161 15764.73 553.13 57340.89 88888.00 2002-06-10 03:44:10.940 161 15763.95 553.87 57340.89 88888.00 2002-06-10 03:44:11.940 161 15763.82 553.50 57341.50 88888.00 2002-06-10 03:44:12.940 161 15764.60 553.87 57341.87 88888.00 2002-06-10 03:44:13.940 161 15763.56 554.00 57340.64 88888.00 2002-06-10 03:44:14.940 161 15763.95 553.87 57341.50 88888.00 2002-06-10 03:44:15.940 161 15764.08 553.75 57341.38 88888.00 2002-06-10 03:44:16.940 161 15764.34 553.63 57341.26 88888.00 2002-06-10 03:44:17.940 161 15763.56 553.87 57341.62 88888.00 2002-06-10 03:44:18.940 161 15764.34 554.12 57341.38 88888.00 2002-06-10 03:44:19.940 161 15763.17 553.75 57341.50 88888.00 2002-06-10 03:44:20.940 161 15763.95 553.75 57341.14 88888.00 2002-06-10 03:44:21.940 161 15763.69 553.38 57341.62 88888.00 2002-06-10 03:44:22.940 161 15763.56 553.50 57341.01 88888.00 2002-06-10 03:44:23.940 161 15763.43 553.87 57341.26 88888.00 2002-06-10 03:44:24.940 161 15763.04 553.75 57341.01 88888.00 2002-06-10 03:44:25.940 161 15763.56 553.25 57341.14 88888.00 2002-06-10 03:44:26.940 161 15763.82 553.25 57341.01 88888.00 2002-06-10 03:44:27.940 161 15763.04 553.13 57340.77 88888.00 2002-06-10 03:44:28.940 161 15763.56 553.75 57340.77 88888.00 2002-06-10 03:44:29.940 161 15763.04 554.00 57341.38 88888.00 2002-06-10 03:44:30.940 161 15763.43 553.87 57341.62 88888.00 2002-06-10 03:44:31.940 161 15763.17 554.49 57341.01 88888.00 2002-06-10 03:44:32.940 161 15762.52 553.63 57341.14 88888.00 2002-06-10 03:44:33.940 161 15763.04 553.87 57341.01 88888.00 2002-06-10 03:44:34.940 161 15763.56 554.49 57341.14 88888.00 2002-06-10 03:44:35.940 161 15762.91 553.87 57341.14 88888.00 2002-06-10 03:44:36.940 161 15763.04 554.00 57341.14 88888.00 2002-06-10 03:44:37.940 161 15762.65 553.38 57341.01 88888.00 2002-06-10 03:44:38.940 161 15762.91 554.25 57341.26 88888.00 2002-06-10 03:44:39.940 161 15763.30 553.87 57340.16 88888.00 2002-06-10 03:44:40.940 161 15763.04 554.00 57340.89 88888.00 2002-06-10 03:44:41.940 161 15763.17 554.00 57341.01 88888.00 2002-06-10 03:44:42.940 161 15763.30 553.50 57341.01 88888.00 2002-06-10 03:44:43.940 161 15762.65 554.00 57340.77 88888.00 2002-06-10 03:44:44.940 161 15763.30 553.63 57341.01 88888.00 2002-06-10 03:44:45.940 161 15762.52 553.50 57340.89 88888.00 2002-06-10 03:44:46.940 161 15762.52 554.49 57340.16 88888.00 2002-06-10 03:44:47.940 161 15762.52 554.00 57340.89 88888.00 2002-06-10 03:44:48.940 161 15762.78 553.87 57340.52 88888.00 2002-06-10 03:44:49.940 161 15763.17 554.00 57340.28 88888.00 2002-06-10 03:44:50.940 161 15762.78 553.50 57341.38 88888.00 2002-06-10 03:44:51.940 161 15763.17 554.00 57340.77 88888.00 2002-06-10 03:44:52.940 161 15762.78 553.50 57340.52 88888.00 2002-06-10 03:44:53.940 161 15762.78 553.25 57340.04 88888.00 2002-06-10 03:44:54.940 161 15763.04 553.75 57340.89 88888.00 2002-06-10 03:44:55.940 161 15762.65 553.13 57340.64 88888.00 2002-06-10 03:44:56.940 161 15762.91 553.38 57340.40 88888.00 2002-06-10 03:44:57.940 161 15762.91 553.13 57340.52 88888.00 2002-06-10 03:44:58.940 161 15762.65 554.49 57340.89 88888.00 2002-06-10 03:44:59.940 161 15762.26 553.38 57340.16 88888.00 2002-06-10 03:45:00.940 161 15762.78 554.12 57340.77 88888.00 2002-06-10 03:45:01.940 161 15762.39 553.87 57340.52 88888.00 2002-06-10 03:45:02.940 161 15762.26 553.50 57340.89 88888.00 2002-06-10 03:45:03.940 161 15763.04 553.50 57340.64 88888.00 2002-06-10 03:45:04.940 161 15761.74 553.13 57340.16 88888.00 2002-06-10 03:45:05.940 161 15763.43 553.38 57339.91 88888.00 2002-06-10 03:45:06.940 161 15762.78 553.63 57339.91 88888.00 2002-06-10 03:45:07.940 161 15762.78 553.87 57340.04 88888.00 2002-06-10 03:45:08.940 161 15762.52 553.75 57340.77 88888.00 2002-06-10 03:45:09.940 161 15762.26 553.87 57340.28 88888.00 2002-06-10 03:45:10.940 161 15762.39 554.00 57340.40 88888.00 2002-06-10 03:45:11.940 161 15762.52 553.50 57340.77 88888.00 2002-06-10 03:45:12.940 161 15762.39 554.25 57340.52 88888.00 2002-06-10 03:45:13.940 161 15762.26 553.87 57339.67 88888.00 2002-06-10 03:45:14.940 161 15763.17 554.25 57340.40 88888.00 2002-06-10 03:45:15.940 161 15762.65 553.75 57340.04 88888.00 2002-06-10 03:45:16.940 161 15763.43 553.87 57341.14 88888.00 2002-06-10 03:45:17.940 161 15762.52 554.37 57340.77 88888.00 2002-06-10 03:45:18.940 161 15762.00 553.75 57340.64 88888.00 2002-06-10 03:45:19.940 161 15761.74 554.37 57340.77 88888.00 2002-06-10 03:45:20.940 161 15762.78 553.63 57340.64 88888.00 2002-06-10 03:45:21.940 161 15761.74 553.75 57340.28 88888.00 2002-06-10 03:45:22.940 161 15762.26 553.87 57340.16 88888.00 2002-06-10 03:45:23.940 161 15762.52 554.37 57340.28 88888.00 2002-06-10 03:45:24.940 161 15762.13 553.87 57340.40 88888.00 2002-06-10 03:45:25.940 161 15762.26 552.76 57340.04 88888.00 2002-06-10 03:45:26.940 161 15762.78 554.00 57340.28 88888.00 2002-06-10 03:45:27.940 161 15762.00 553.38 57340.16 88888.00 2002-06-10 03:45:28.940 161 15762.52 553.38 57340.04 88888.00 2002-06-10 03:45:29.940 161 15762.26 553.38 57340.52 88888.00 2002-06-10 03:45:30.940 161 15762.26 553.50 57339.91 88888.00 2002-06-10 03:45:31.940 161 15762.39 553.75 57340.52 88888.00 2002-06-10 03:45:32.940 161 15762.65 553.87 57340.04 88888.00 2002-06-10 03:45:33.940 161 15762.39 554.00 57339.79 88888.00 2002-06-10 03:45:34.940 161 15762.78 554.00 57340.04 88888.00 2002-06-10 03:45:35.940 161 15762.00 554.37 57339.79 88888.00 2002-06-10 03:45:36.940 161 15762.65 554.25 57339.91 88888.00 2002-06-10 03:45:37.940 161 15762.00 554.12 57340.04 88888.00 2002-06-10 03:45:38.940 161 15762.39 553.87 57339.42 88888.00 2002-06-10 03:45:39.940 161 15761.48 554.49 57339.67 88888.00 2002-06-10 03:45:40.940 161 15762.26 554.74 57340.28 88888.00 2002-06-10 03:45:41.940 161 15761.35 553.63 57339.67 88888.00 2002-06-10 03:45:42.940 161 15760.96 554.74 57340.04 88888.00 2002-06-10 03:45:43.940 161 15761.22 553.75 57340.40 88888.00 2002-06-10 03:45:44.940 161 15761.09 554.49 57339.79 88888.00 2002-06-10 03:45:45.940 161 15761.74 554.74 57340.52 88888.00 2002-06-10 03:45:46.940 161 15760.57 554.12 57339.79 88888.00 2002-06-10 03:45:47.940 161 15760.83 554.37 57340.40 88888.00 2002-06-10 03:45:48.940 161 15760.83 554.00 57339.79 88888.00 2002-06-10 03:45:49.940 161 15760.18 553.87 57340.16 88888.00 2002-06-10 03:45:50.940 161 15760.57 553.87 57339.79 88888.00 2002-06-10 03:45:51.940 161 15760.70 554.25 57340.04 88888.00 2002-06-10 03:45:52.940 161 15760.70 554.00 57340.40 88888.00 2002-06-10 03:45:53.940 161 15760.57 553.87 57339.79 88888.00 2002-06-10 03:45:54.940 161 15759.92 554.37 57339.42 88888.00 2002-06-10 03:45:55.940 161 15759.79 554.12 57339.79 88888.00 2002-06-10 03:45:56.940 161 15760.18 554.25 57339.42 88888.00 2002-06-10 03:45:57.940 161 15759.92 553.63 57339.55 88888.00 2002-06-10 03:45:58.940 161 15760.18 554.25 57339.06 88888.00 2002-06-10 03:45:59.940 161 15760.70 554.37 57339.55 88888.00 2002-06-10 03:46:00.940 161 15760.05 554.00 57339.06 88888.00 2002-06-10 03:46:01.940 161 15760.18 554.25 57339.67 88888.00 2002-06-10 03:46:02.940 161 15759.79 554.37 57339.06 88888.00 2002-06-10 03:46:03.940 161 15760.44 554.25 57339.79 88888.00 2002-06-10 03:46:04.940 161 15760.31 553.63 57339.91 88888.00 2002-06-10 03:46:05.940 161 15760.05 554.00 57339.67 88888.00 2002-06-10 03:46:06.940 161 15760.18 554.12 57339.55 88888.00 2002-06-10 03:46:07.940 161 15759.53 554.37 57339.67 88888.00 2002-06-10 03:46:08.940 161 15759.53 553.75 57339.42 88888.00 2002-06-10 03:46:09.940 161 15759.27 554.62 57340.16 88888.00 2002-06-10 03:46:10.940 161 15760.05 554.25 57339.30 88888.00 2002-06-10 03:46:11.940 161 15760.05 554.49 57339.18 88888.00 2002-06-10 03:46:12.940 161 15760.05 554.25 57339.79 88888.00 2002-06-10 03:46:13.940 161 15760.05 554.37 57340.04 88888.00 2002-06-10 03:46:14.940 161 15758.88 554.00 57339.30 88888.00 2002-06-10 03:46:15.940 161 15759.92 554.37 57339.67 88888.00 2002-06-10 03:46:16.940 161 15759.53 554.12 57340.04 88888.00 2002-06-10 03:46:17.940 161 15759.01 553.63 57339.55 88888.00 2002-06-10 03:46:18.940 161 15759.40 553.75 57338.93 88888.00 2002-06-10 03:46:19.940 161 15759.79 553.87 57339.06 88888.00 2002-06-10 03:46:20.940 161 15758.75 554.37 57339.42 88888.00 2002-06-10 03:46:21.940 161 15759.79 554.00 57339.79 88888.00 2002-06-10 03:46:22.940 161 15759.53 554.12 57339.18 88888.00 2002-06-10 03:46:23.940 161 15760.05 554.25 57339.30 88888.00 2002-06-10 03:46:24.940 161 15758.88 554.37 57339.30 88888.00 2002-06-10 03:46:25.940 161 15758.75 554.00 57338.93 88888.00 2002-06-10 03:46:26.940 161 15760.05 553.75 57339.55 88888.00 2002-06-10 03:46:27.940 161 15759.53 554.25 57340.16 88888.00 2002-06-10 03:46:28.940 161 15759.53 554.49 57338.69 88888.00 2002-06-10 03:46:29.940 161 15759.14 554.62 57339.18 88888.00 2002-06-10 03:46:30.940 161 15759.01 555.11 57340.04 88888.00 2002-06-10 03:46:31.940 161 15759.27 553.63 57339.06 88888.00 2002-06-10 03:46:32.940 161 15759.27 553.87 57339.79 88888.00 2002-06-10 03:46:33.940 161 15758.75 554.00 57340.04 88888.00 2002-06-10 03:46:34.940 161 15758.75 554.12 57339.55 88888.00 2002-06-10 03:46:35.940 161 15758.75 553.50 57339.55 88888.00 2002-06-10 03:46:36.940 161 15759.79 554.25 57339.91 88888.00 2002-06-10 03:46:37.940 161 15759.14 554.25 57339.55 88888.00 2002-06-10 03:46:38.940 161 15759.27 553.25 57339.42 88888.00 2002-06-10 03:46:39.940 161 15759.14 553.13 57339.67 88888.00 2002-06-10 03:46:40.940 161 15758.75 553.87 57339.79 88888.00 2002-06-10 03:46:41.940 161 15759.79 553.38 57339.30 88888.00 2002-06-10 03:46:42.940 161 15759.53 553.87 57339.55 88888.00 2002-06-10 03:46:43.940 161 15758.88 553.38 57340.04 88888.00 2002-06-10 03:46:44.940 161 15759.66 554.00 57339.67 88888.00 2002-06-10 03:46:45.940 161 15759.14 554.00 57340.28 88888.00 2002-06-10 03:46:46.940 161 15759.40 554.00 57340.40 88888.00 2002-06-10 03:46:47.940 161 15759.27 554.12 57340.04 88888.00 2002-06-10 03:46:48.940 161 15759.79 553.25 57339.55 88888.00 2002-06-10 03:46:49.940 161 15759.01 554.00 57339.67 88888.00 2002-06-10 03:46:50.940 161 15759.40 554.25 57339.91 88888.00 2002-06-10 03:46:51.940 161 15758.88 553.25 57339.79 88888.00 2002-06-10 03:46:52.940 161 15759.40 553.01 57339.30 88888.00 2002-06-10 03:46:53.940 161 15759.27 553.63 57340.28 88888.00 2002-06-10 03:46:54.940 161 15759.40 554.12 57339.67 88888.00 2002-06-10 03:46:55.940 161 15759.79 553.63 57340.28 88888.00 2002-06-10 03:46:56.940 161 15759.66 552.88 57340.16 88888.00 2002-06-10 03:46:57.940 161 15759.66 553.25 57340.28 88888.00 2002-06-10 03:46:58.940 161 15759.53 553.50 57340.40 88888.00 2002-06-10 03:46:59.940 161 15759.27 553.50 57339.67 88888.00 2002-06-10 03:47:00.940 161 15759.40 553.38 57340.04 88888.00 2002-06-10 03:47:01.940 161 15759.40 553.87 57340.28 88888.00 2002-06-10 03:47:02.940 161 15758.75 553.87 57340.40 88888.00 2002-06-10 03:47:03.940 161 15759.01 553.87 57340.64 88888.00 2002-06-10 03:47:04.940 161 15759.27 553.87 57340.40 88888.00 2002-06-10 03:47:05.940 161 15759.14 553.50 57339.79 88888.00 2002-06-10 03:47:06.940 161 15758.23 553.25 57340.28 88888.00 2002-06-10 03:47:07.940 161 15759.14 553.63 57340.64 88888.00 2002-06-10 03:47:08.940 161 15759.14 553.63 57340.16 88888.00 2002-06-10 03:47:09.940 161 15758.36 554.00 57340.28 88888.00 2002-06-10 03:47:10.940 161 15758.10 553.13 57340.04 88888.00 2002-06-10 03:47:11.940 161 15758.88 553.63 57340.52 88888.00 2002-06-10 03:47:12.940 161 15758.62 553.01 57340.16 88888.00 2002-06-10 03:47:13.940 161 15758.88 553.25 57340.77 88888.00 2002-06-10 03:47:14.940 161 15758.49 554.00 57340.89 88888.00 2002-06-10 03:47:15.940 161 15758.10 553.38 57340.89 88888.00 2002-06-10 03:47:16.940 161 15758.36 553.75 57340.28 88888.00 2002-06-10 03:47:17.940 161 15758.75 553.63 57341.01 88888.00 2002-06-10 03:47:18.940 161 15757.32 553.13 57339.79 88888.00 2002-06-10 03:47:19.940 161 15758.36 553.38 57340.28 88888.00 2002-06-10 03:47:20.940 161 15757.58 554.00 57341.26 88888.00 2002-06-10 03:47:21.940 161 15757.19 554.25 57339.79 88888.00 2002-06-10 03:47:22.940 161 15757.58 554.00 57340.40 88888.00 2002-06-10 03:47:23.940 161 15756.93 553.75 57339.91 88888.00 2002-06-10 03:47:24.940 161 15757.58 554.00 57340.40 88888.00 2002-06-10 03:47:25.940 161 15757.32 553.50 57340.40 88888.00 2002-06-10 03:47:26.940 161 15758.10 553.25 57340.40 88888.00 2002-06-10 03:47:27.940 161 15757.06 552.88 57340.64 88888.00 2002-06-10 03:47:28.940 161 15757.32 553.25 57340.52 88888.00 2002-06-10 03:47:29.940 161 15757.71 553.25 57340.28 88888.00 2002-06-10 03:47:30.940 161 15757.45 553.75 57340.28 88888.00 2002-06-10 03:47:31.940 161 15757.06 553.01 57340.77 88888.00 2002-06-10 03:47:32.940 161 15757.32 553.13 57340.64 88888.00 2002-06-10 03:47:33.940 161 15757.19 552.76 57340.28 88888.00 2002-06-10 03:47:34.940 161 15756.42 553.25 57340.77 88888.00 2002-06-10 03:47:35.940 161 15756.80 553.13 57340.16 88888.00 2002-06-10 03:47:36.940 161 15756.54 552.76 57340.52 88888.00 2002-06-10 03:47:37.940 161 15756.80 553.01 57339.79 88888.00 2002-06-10 03:47:38.940 161 15756.54 553.38 57340.04 88888.00 2002-06-10 03:47:39.940 161 15755.76 553.38 57340.16 88888.00 2002-06-10 03:47:40.940 161 15756.67 553.63 57339.91 88888.00 2002-06-10 03:47:41.940 161 15756.16 553.38 57339.91 88888.00 2002-06-10 03:47:42.940 161 15756.03 553.50 57339.55 88888.00 2002-06-10 03:47:43.940 161 15755.76 553.25 57339.18 88888.00 2002-06-10 03:47:44.940 161 15756.16 553.25 57339.67 88888.00 2002-06-10 03:47:45.940 161 15756.29 553.25 57339.42 88888.00 2002-06-10 03:47:46.940 161 15755.76 553.25 57341.01 88888.00 2002-06-10 03:47:47.940 161 15755.90 553.13 57339.30 88888.00 2002-06-10 03:47:48.940 161 15755.90 553.50 57340.40 88888.00 2002-06-10 03:47:49.940 161 15755.76 552.88 57340.04 88888.00 2002-06-10 03:47:50.940 161 15755.90 553.63 57339.91 88888.00 2002-06-10 03:47:51.940 161 15755.38 553.87 57339.30 88888.00 2002-06-10 03:47:52.940 161 15755.50 552.76 57339.55 88888.00 2002-06-10 03:47:53.940 161 15755.25 552.88 57340.40 88888.00 2002-06-10 03:47:54.940 161 15755.25 552.76 57339.91 88888.00 2002-06-10 03:47:55.940 161 15755.25 553.38 57339.55 88888.00 2002-06-10 03:47:56.940 161 15755.25 553.75 57339.67 88888.00 2002-06-10 03:47:57.940 161 15754.99 553.25 57339.42 88888.00 2002-06-10 03:47:58.940 161 15755.12 553.01 57339.67 88888.00 2002-06-10 03:47:59.940 161 15754.73 553.13 57339.91 88888.00 2002-06-10 03:48:00.940 161 15754.60 553.38 57339.18 88888.00 2002-06-10 03:48:01.940 161 15755.12 553.13 57340.04 88888.00 2002-06-10 03:48:02.940 161 15754.47 553.13 57339.18 88888.00 2002-06-10 03:48:03.940 161 15754.34 553.50 57339.30 88888.00 2002-06-10 03:48:04.940 161 15754.73 553.25 57339.55 88888.00 2002-06-10 03:48:05.940 161 15755.12 553.01 57339.42 88888.00 2002-06-10 03:48:06.940 161 15755.12 553.13 57339.55 88888.00 2002-06-10 03:48:07.940 161 15753.69 553.50 57339.55 88888.00 2002-06-10 03:48:08.940 161 15754.99 553.38 57339.06 88888.00 2002-06-10 03:48:09.940 161 15754.34 553.25 57338.81 88888.00 2002-06-10 03:48:10.940 161 15754.34 553.25 57339.18 88888.00 2002-06-10 03:48:11.940 161 15754.47 553.38 57339.30 88888.00 2002-06-10 03:48:12.940 161 15755.25 553.13 57338.93 88888.00 2002-06-10 03:48:13.940 161 15754.47 553.87 57339.18 88888.00 2002-06-10 03:48:14.940 161 15754.86 553.01 57339.42 88888.00 2002-06-10 03:48:15.940 161 15753.82 553.13 57338.57 88888.00 2002-06-10 03:48:16.940 161 15754.21 553.50 57338.93 88888.00 2002-06-10 03:48:17.940 161 15754.60 552.64 57339.30 88888.00 2002-06-10 03:48:18.940 161 15754.21 553.38 57339.06 88888.00 2002-06-10 03:48:19.940 161 15754.73 552.88 57339.42 88888.00 2002-06-10 03:48:20.940 161 15755.12 552.76 57339.06 88888.00 2002-06-10 03:48:21.940 161 15753.69 554.12 57338.57 88888.00 2002-06-10 03:48:22.940 161 15754.34 553.25 57339.18 88888.00 2002-06-10 03:48:23.940 161 15754.60 553.50 57338.81 88888.00 2002-06-10 03:48:24.940 161 15754.08 553.50 57339.18 88888.00 2002-06-10 03:48:25.940 161 15754.34 553.25 57338.69 88888.00 2002-06-10 03:48:26.940 161 15753.82 553.25 57338.69 88888.00 2002-06-10 03:48:27.940 161 15754.08 553.50 57339.18 88888.00 2002-06-10 03:48:28.940 161 15753.95 553.87 57339.06 88888.00 2002-06-10 03:48:29.940 161 15754.34 553.25 57338.81 88888.00 2002-06-10 03:48:30.940 161 15754.34 553.63 57339.18 88888.00 2002-06-10 03:48:31.940 161 15754.47 553.63 57338.20 88888.00 2002-06-10 03:48:32.940 161 15754.21 554.37 57338.81 88888.00 2002-06-10 03:48:33.940 161 15753.95 553.87 57338.69 88888.00 2002-06-10 03:48:34.940 161 15754.73 554.00 57338.45 88888.00 2002-06-10 03:48:35.940 161 15752.91 553.63 57337.59 88888.00 2002-06-10 03:48:36.940 161 15754.21 554.25 57338.32 88888.00 2002-06-10 03:48:37.940 161 15754.08 554.87 57338.45 88888.00 2002-06-10 03:48:38.940 161 15753.56 554.62 57338.20 88888.00 2002-06-10 03:48:39.940 161 15753.95 554.37 57338.69 88888.00 2002-06-10 03:48:40.940 161 15754.08 554.62 57338.32 88888.00 2002-06-10 03:48:41.940 161 15754.21 553.50 57337.96 88888.00 2002-06-10 03:48:42.940 161 15754.08 553.87 57337.84 88888.00 2002-06-10 03:48:43.940 161 15753.95 554.00 57338.45 88888.00 2002-06-10 03:48:44.940 161 15754.21 553.50 57337.84 88888.00 2002-06-10 03:48:45.940 161 15753.43 554.25 57338.45 88888.00 2002-06-10 03:48:46.940 161 15753.56 553.87 57338.81 88888.00 2002-06-10 03:48:47.940 161 15754.47 554.62 57338.69 88888.00 2002-06-10 03:48:48.940 161 15753.30 554.00 57337.59 88888.00 2002-06-10 03:48:49.940 161 15754.47 553.87 57338.32 88888.00 2002-06-10 03:48:50.940 161 15753.69 554.49 57338.57 88888.00 2002-06-10 03:48:51.940 161 15753.82 554.37 57338.32 88888.00 2002-06-10 03:48:52.940 161 15754.73 554.12 57339.30 88888.00 2002-06-10 03:48:53.940 161 15753.56 554.37 57338.57 88888.00 2002-06-10 03:48:54.940 161 15753.43 554.25 57337.59 88888.00 2002-06-10 03:48:55.940 161 15754.08 554.25 57338.57 88888.00 2002-06-10 03:48:56.940 161 15753.82 554.25 57338.08 88888.00 2002-06-10 03:48:57.940 161 15754.47 554.62 57337.84 88888.00 2002-06-10 03:48:58.940 161 15754.34 554.12 57338.69 88888.00 2002-06-10 03:48:59.940 161 15754.47 554.12 57338.32 88888.00 2002-06-10 03:49:00.940 161 15754.34 554.12 57338.20 88888.00 2002-06-10 03:49:01.940 161 15754.73 554.49 57337.84 88888.00 2002-06-10 03:49:02.940 161 15754.08 554.49 57338.32 88888.00 2002-06-10 03:49:03.940 161 15754.73 554.00 57338.57 88888.00 2002-06-10 03:49:04.940 161 15754.86 554.37 57338.32 88888.00 2002-06-10 03:49:05.940 161 15754.34 554.49 57338.45 88888.00 2002-06-10 03:49:06.940 161 15754.21 554.37 57338.32 88888.00 2002-06-10 03:49:07.940 161 15755.25 554.00 57337.96 88888.00 2002-06-10 03:49:08.940 161 15754.73 554.49 57338.08 88888.00 2002-06-10 03:49:09.940 161 15754.99 554.37 57338.45 88888.00 2002-06-10 03:49:10.940 161 15754.60 554.25 57338.57 88888.00 2002-06-10 03:49:11.940 161 15755.38 554.25 57338.32 88888.00 2002-06-10 03:49:12.940 161 15754.73 554.25 57338.32 88888.00 2002-06-10 03:49:13.940 161 15754.86 554.25 57337.96 88888.00 2002-06-10 03:49:14.940 161 15754.86 554.25 57338.93 88888.00 2002-06-10 03:49:15.940 161 15755.63 554.62 57338.57 88888.00 2002-06-10 03:49:16.940 161 15755.63 554.12 57338.32 88888.00 2002-06-10 03:49:17.940 161 15755.38 554.12 57338.45 88888.00 2002-06-10 03:49:18.940 161 15755.90 553.75 57338.81 88888.00 2002-06-10 03:49:19.940 161 15755.90 554.12 57338.69 88888.00 2002-06-10 03:49:20.940 161 15755.38 553.87 57338.45 88888.00 2002-06-10 03:49:21.940 161 15755.76 554.25 57337.84 88888.00 2002-06-10 03:49:22.940 161 15756.42 554.49 57338.57 88888.00 2002-06-10 03:49:23.940 161 15755.90 553.87 57338.45 88888.00 2002-06-10 03:49:24.940 161 15756.54 554.25 57338.57 88888.00 2002-06-10 03:49:25.940 161 15756.42 553.50 57339.06 88888.00 2002-06-10 03:49:26.940 161 15756.54 553.75 57338.57 88888.00 2002-06-10 03:49:27.940 161 15756.80 554.25 57339.06 88888.00 2002-06-10 03:49:28.940 161 15756.93 554.49 57338.93 88888.00 2002-06-10 03:49:29.940 161 15757.06 554.74 57338.93 88888.00 2002-06-10 03:49:30.940 161 15756.67 554.62 57339.30 88888.00 2002-06-10 03:49:31.940 161 15756.16 554.37 57338.57 88888.00 2002-06-10 03:49:32.940 161 15756.80 554.74 57338.69 88888.00 2002-06-10 03:49:33.940 161 15756.54 554.12 57338.81 88888.00 2002-06-10 03:49:34.940 161 15756.67 554.87 57339.55 88888.00 2002-06-10 03:49:35.940 161 15756.54 554.87 57339.79 88888.00 2002-06-10 03:49:36.940 161 15756.29 555.11 57339.18 88888.00 2002-06-10 03:49:37.940 161 15757.32 554.62 57339.30 88888.00 2002-06-10 03:49:38.940 161 15756.54 554.25 57339.06 88888.00 2002-06-10 03:49:39.940 161 15756.80 554.37 57339.06 88888.00 2002-06-10 03:49:40.940 161 15757.45 554.00 57339.30 88888.00 2002-06-10 03:49:41.940 161 15757.06 554.62 57339.91 88888.00 2002-06-10 03:49:42.940 161 15757.58 554.37 57339.79 88888.00 2002-06-10 03:49:43.940 161 15757.32 554.74 57339.55 88888.00 2002-06-10 03:49:44.940 161 15756.80 554.12 57339.55 88888.00 2002-06-10 03:49:45.940 161 15756.93 554.12 57338.93 88888.00 2002-06-10 03:49:46.940 161 15756.16 554.74 57339.67 88888.00 2002-06-10 03:49:47.940 161 15757.32 554.99 57340.04 88888.00 2002-06-10 03:49:48.940 161 15757.45 554.25 57339.42 88888.00 2002-06-10 03:49:49.940 161 15756.54 554.12 57339.42 88888.00 2002-06-10 03:49:50.940 161 15757.45 554.49 57340.52 88888.00 2002-06-10 03:49:51.940 161 15757.45 555.24 57340.04 88888.00 2002-06-10 03:49:52.940 161 15757.97 554.37 57340.16 88888.00 2002-06-10 03:49:53.940 161 15757.45 554.62 57339.55 88888.00 2002-06-10 03:49:54.940 161 15756.93 554.12 57340.64 88888.00 2002-06-10 03:49:55.940 161 15757.32 554.12 57339.67 88888.00 2002-06-10 03:49:56.940 161 15756.80 554.74 57340.16 88888.00 2002-06-10 03:49:57.940 161 15757.45 555.36 57340.28 88888.00 2002-06-10 03:49:58.940 161 15757.45 554.25 57340.28 88888.00 2002-06-10 03:49:59.940 161 15757.58 554.49 57341.01 88888.00 2002-06-10 03:50:00.940 161 15757.58 554.62 57340.04 88888.00 2002-06-10 03:50:01.940 161 15757.32 554.62 57339.91 88888.00 2002-06-10 03:50:02.940 161 15757.06 554.12 57340.52 88888.00 2002-06-10 03:50:03.940 161 15757.84 554.74 57340.64 88888.00 2002-06-10 03:50:04.940 161 15757.19 554.87 57340.40 88888.00 2002-06-10 03:50:05.940 161 15756.54 554.87 57340.04 88888.00 2002-06-10 03:50:06.940 161 15757.32 554.74 57340.64 88888.00 2002-06-10 03:50:07.940 161 15756.67 554.74 57340.04 88888.00 2002-06-10 03:50:08.940 161 15756.67 555.36 57340.04 88888.00 2002-06-10 03:50:09.940 161 15757.06 554.37 57340.89 88888.00 2002-06-10 03:50:10.940 161 15757.06 554.49 57341.26 88888.00 2002-06-10 03:50:11.940 161 15756.42 554.00 57340.28 88888.00 2002-06-10 03:50:12.940 161 15756.93 554.00 57340.77 88888.00 2002-06-10 03:50:13.940 161 15757.32 554.37 57340.77 88888.00 2002-06-10 03:50:14.940 161 15756.80 554.37 57341.01 88888.00 2002-06-10 03:50:15.940 161 15756.67 554.74 57339.91 88888.00 2002-06-10 03:50:16.940 161 15756.93 554.12 57340.40 88888.00 2002-06-10 03:50:17.940 161 15756.93 554.49 57340.64 88888.00 2002-06-10 03:50:18.940 161 15756.80 554.25 57341.62 88888.00 2002-06-10 03:50:19.940 161 15756.80 554.62 57340.52 88888.00 2002-06-10 03:50:20.940 161 15756.54 554.62 57341.01 88888.00 2002-06-10 03:50:21.940 161 15756.67 555.11 57340.77 88888.00 2002-06-10 03:50:22.940 161 15756.67 554.62 57340.89 88888.00 2002-06-10 03:50:23.940 161 15756.29 554.25 57339.91 88888.00 2002-06-10 03:50:24.940 161 15756.16 554.49 57341.38 88888.00 2002-06-10 03:50:25.940 161 15756.29 554.25 57341.01 88888.00 2002-06-10 03:50:26.940 161 15755.76 554.87 57341.26 88888.00 2002-06-10 03:50:27.940 161 15756.54 554.49 57341.50 88888.00 2002-06-10 03:50:28.940 161 15756.67 554.25 57341.14 88888.00 2002-06-10 03:50:29.940 161 15756.16 554.37 57340.89 88888.00 2002-06-10 03:50:30.940 161 15756.03 553.75 57341.50 88888.00 2002-06-10 03:50:31.940 161 15756.29 554.49 57341.14 88888.00 2002-06-10 03:50:32.940 161 15756.16 554.62 57340.89 88888.00 2002-06-10 03:50:33.940 161 15756.54 553.87 57340.77 88888.00 2002-06-10 03:50:34.940 161 15757.06 554.00 57341.50 88888.00 2002-06-10 03:50:35.940 161 15756.67 553.63 57340.77 88888.00 2002-06-10 03:50:36.940 161 15756.42 554.25 57340.64 88888.00 2002-06-10 03:50:37.940 161 15756.54 554.49 57341.14 88888.00 2002-06-10 03:50:38.940 161 15756.03 554.62 57341.26 88888.00 2002-06-10 03:50:39.940 161 15757.84 554.74 57341.38 88888.00 2002-06-10 03:50:40.940 161 15756.16 554.74 57341.14 88888.00 2002-06-10 03:50:41.940 161 15756.03 554.87 57340.89 88888.00 2002-06-10 03:50:42.940 161 15756.80 554.62 57341.01 88888.00 2002-06-10 03:50:43.940 161 15757.06 554.37 57341.50 88888.00 2002-06-10 03:50:44.940 161 15757.32 554.87 57341.26 88888.00 2002-06-10 03:50:45.940 161 15757.06 555.24 57340.89 88888.00 2002-06-10 03:50:46.940 161 15756.80 554.74 57340.40 88888.00 2002-06-10 03:50:47.940 161 15756.54 554.74 57341.01 88888.00 2002-06-10 03:50:48.940 161 15757.19 554.87 57340.89 88888.00 2002-06-10 03:50:49.940 161 15756.67 555.11 57341.14 88888.00 2002-06-10 03:50:50.940 161 15756.67 555.11 57340.77 88888.00 2002-06-10 03:50:51.940 161 15757.45 554.99 57340.40 88888.00 2002-06-10 03:50:52.940 161 15757.58 554.74 57341.38 88888.00 2002-06-10 03:50:53.940 161 15757.06 555.24 57341.50 88888.00 2002-06-10 03:50:54.940 161 15757.84 555.24 57340.40 88888.00 2002-06-10 03:50:55.940 161 15756.80 555.24 57340.77 88888.00 2002-06-10 03:50:56.940 161 15757.19 555.24 57341.14 88888.00 2002-06-10 03:50:57.940 161 15757.71 554.99 57341.38 88888.00 2002-06-10 03:50:58.940 161 15757.84 554.87 57341.38 88888.00 2002-06-10 03:50:59.940 161 15757.19 554.62 57340.64 88888.00 2002-06-10 03:51:00.940 161 15757.45 555.36 57341.01 88888.00 2002-06-10 03:51:01.940 161 15758.10 554.99 57340.40 88888.00 2002-06-10 03:51:02.940 161 15757.32 554.74 57341.14 88888.00 2002-06-10 03:51:03.940 161 15758.10 554.99 57341.14 88888.00 2002-06-10 03:51:04.940 161 15757.97 554.62 57341.50 88888.00 2002-06-10 03:51:05.940 161 15757.97 554.99 57340.89 88888.00 2002-06-10 03:51:06.940 161 15758.36 555.11 57341.01 88888.00 2002-06-10 03:51:07.940 161 15758.36 554.74 57341.26 88888.00 2002-06-10 03:51:08.940 161 15757.97 554.99 57341.87 88888.00 2002-06-10 03:51:09.940 161 15757.84 555.61 57341.26 88888.00 2002-06-10 03:51:10.940 161 15758.10 555.86 57340.89 88888.00 2002-06-10 03:51:11.940 161 15757.84 555.36 57340.40 88888.00 2002-06-10 03:51:12.940 161 15758.23 555.36 57341.38 88888.00 2002-06-10 03:51:13.940 161 15758.10 555.11 57340.16 88888.00 2002-06-10 03:51:14.940 161 15758.49 555.36 57341.01 88888.00 2002-06-10 03:51:15.940 161 15758.10 555.24 57341.62 88888.00 2002-06-10 03:51:16.940 161 15758.75 555.61 57341.99 88888.00 2002-06-10 03:51:17.940 161 15758.88 555.11 57341.38 88888.00 2002-06-10 03:51:18.940 161 15758.62 555.73 57340.64 88888.00 2002-06-10 03:51:19.940 161 15758.88 555.11 57341.62 88888.00 2002-06-10 03:51:20.940 161 15758.75 555.36 57342.48 88888.00 2002-06-10 03:51:21.940 161 15759.27 555.48 57342.11 88888.00 2002-06-10 03:51:22.940 161 15758.10 555.36 57341.14 88888.00 2002-06-10 03:51:23.940 161 15759.01 555.61 57341.26 88888.00 2002-06-10 03:51:24.940 161 15759.14 555.24 57341.14 88888.00 2002-06-10 03:51:25.940 161 15758.36 556.10 57341.26 88888.00 2002-06-10 03:51:26.940 161 15759.14 555.24 57340.89 88888.00 2002-06-10 03:51:27.940 161 15758.75 555.48 57341.38 88888.00 2002-06-10 03:51:28.940 161 15759.27 555.86 57341.99 88888.00 2002-06-10 03:51:29.940 161 15759.01 555.86 57341.38 88888.00 2002-06-10 03:51:30.940 161 15759.01 555.11 57342.11 88888.00 2002-06-10 03:51:31.940 161 15758.75 555.86 57341.50 88888.00 2002-06-10 03:51:32.940 161 15759.40 555.86 57341.38 88888.00 2002-06-10 03:51:33.940 161 15758.75 555.48 57341.14 88888.00 2002-06-10 03:51:34.940 161 15759.79 555.73 57341.87 88888.00 2002-06-10 03:51:35.940 161 15758.23 555.11 57341.87 88888.00 2002-06-10 03:51:36.940 161 15759.01 555.73 57341.75 88888.00 2002-06-10 03:51:37.940 161 15759.92 555.86 57341.26 88888.00 2002-06-10 03:51:38.940 161 15759.01 555.61 57341.50 88888.00 2002-06-10 03:51:39.940 161 15759.40 555.36 57341.99 88888.00 2002-06-10 03:51:40.940 161 15759.27 555.36 57341.01 88888.00 2002-06-10 03:51:41.940 161 15759.27 555.86 57340.89 88888.00 2002-06-10 03:51:42.940 161 15759.92 555.48 57341.75 88888.00 2002-06-10 03:51:43.940 161 15759.14 554.99 57341.38 88888.00 2002-06-10 03:51:44.940 161 15759.40 556.10 57341.50 88888.00 2002-06-10 03:51:45.940 161 15759.53 554.74 57341.14 88888.00 2002-06-10 03:51:46.940 161 15759.40 554.87 57341.75 88888.00 2002-06-10 03:51:47.940 161 15759.01 556.10 57341.87 88888.00 2002-06-10 03:51:48.940 161 15759.01 554.62 57341.75 88888.00 2002-06-10 03:51:49.940 161 15759.01 555.48 57342.36 88888.00 2002-06-10 03:51:50.940 161 15759.79 555.73 57341.87 88888.00 2002-06-10 03:51:51.940 161 15758.75 554.87 57341.50 88888.00 2002-06-10 03:51:52.940 161 15759.40 555.36 57341.75 88888.00 2002-06-10 03:51:53.940 161 15760.31 555.48 57341.99 88888.00 2002-06-10 03:51:54.940 161 15760.05 555.86 57341.38 88888.00 2002-06-10 03:51:55.940 161 15759.92 555.11 57341.87 88888.00 2002-06-10 03:51:56.940 161 15759.79 555.73 57342.36 88888.00 2002-06-10 03:51:57.940 161 15760.31 555.48 57341.38 88888.00 2002-06-10 03:51:58.940 161 15760.18 556.10 57341.75 88888.00 2002-06-10 03:51:59.940 161 15760.57 555.61 57341.50 88888.00 2002-06-10 03:52:00.940 161 15760.70 555.24 57342.60 88888.00 2002-06-10 03:52:01.940 161 15760.18 555.73 57342.36 88888.00 2002-06-10 03:52:02.940 161 15760.57 554.99 57342.36 88888.00 2002-06-10 03:52:03.940 161 15760.44 555.24 57341.87 88888.00 2002-06-10 03:52:04.940 161 15761.22 555.86 57342.23 88888.00 2002-06-10 03:52:05.940 161 15760.96 555.86 57342.73 88888.00 2002-06-10 03:52:06.940 161 15761.35 555.61 57341.99 88888.00 2002-06-10 03:52:07.940 161 15761.09 554.99 57341.87 88888.00 2002-06-10 03:52:08.940 161 15760.96 555.61 57342.23 88888.00 2002-06-10 03:52:09.940 161 15760.31 555.61 57342.36 88888.00 2002-06-10 03:52:10.940 161 15759.79 555.36 57342.48 88888.00 2002-06-10 03:52:11.940 161 15760.83 555.98 57342.73 88888.00 2002-06-10 03:52:12.940 161 15759.79 555.24 57342.23 88888.00 2002-06-10 03:52:13.940 161 15760.31 555.48 57342.23 88888.00 2002-06-10 03:52:14.940 161 15760.57 555.98 57342.23 88888.00 2002-06-10 03:52:15.940 161 15759.92 555.86 57342.48 88888.00 2002-06-10 03:52:16.940 161 15760.83 555.61 57342.60 88888.00 2002-06-10 03:52:17.940 161 15759.92 555.86 57342.36 88888.00 2002-06-10 03:52:18.940 161 15760.18 555.73 57342.60 88888.00 2002-06-10 03:52:19.940 161 15760.83 556.10 57342.60 88888.00 2002-06-10 03:52:20.940 161 15760.05 555.73 57342.48 88888.00 2002-06-10 03:52:21.940 161 15760.05 555.48 57342.23 88888.00 2002-06-10 03:52:22.940 161 15759.53 555.98 57342.48 88888.00 2002-06-10 03:52:23.940 161 15759.53 555.73 57342.73 88888.00 2002-06-10 03:52:24.940 161 15760.18 555.86 57342.60 88888.00 2002-06-10 03:52:25.940 161 15760.05 555.48 57342.97 88888.00 2002-06-10 03:52:26.940 161 15759.66 555.36 57342.73 88888.00 2002-06-10 03:52:27.940 161 15759.53 555.86 57343.21 88888.00 2002-06-10 03:52:28.940 161 15759.27 555.24 57342.60 88888.00 2002-06-10 03:52:29.940 161 15759.01 555.98 57342.23 88888.00 2002-06-10 03:52:30.940 161 15759.53 555.48 57343.46 88888.00 2002-06-10 03:52:31.940 161 15759.79 555.73 57342.60 88888.00 2002-06-10 03:52:32.940 161 15759.40 556.48 57342.60 88888.00 2002-06-10 03:52:33.940 161 15758.75 556.35 57342.85 88888.00 2002-06-10 03:52:34.940 161 15759.66 555.61 57342.73 88888.00 2002-06-10 03:52:35.940 161 15759.40 555.98 57342.85 88888.00 2002-06-10 03:52:36.940 161 15759.14 555.73 57343.58 88888.00 2002-06-10 03:52:37.940 161 15759.27 555.73 57342.97 88888.00 2002-06-10 03:52:38.940 161 15759.40 556.35 57342.73 88888.00 2002-06-10 03:52:39.940 161 15758.88 555.86 57342.73 88888.00 2002-06-10 03:52:40.940 161 15758.23 556.23 57343.09 88888.00 2002-06-10 03:52:41.940 161 15759.40 556.97 57343.46 88888.00 2002-06-10 03:52:42.940 161 15758.62 556.48 57342.48 88888.00 2002-06-10 03:52:43.940 161 15758.62 556.23 57342.73 88888.00 2002-06-10 03:52:44.940 161 15758.23 555.73 57343.21 88888.00 2002-06-10 03:52:45.940 161 15757.97 556.35 57342.97 88888.00 2002-06-10 03:52:46.940 161 15758.62 556.10 57342.48 88888.00 2002-06-10 03:52:47.940 161 15758.36 555.86 57343.21 88888.00 2002-06-10 03:52:48.940 161 15758.10 556.35 57342.48 88888.00 2002-06-10 03:52:49.940 161 15758.23 556.10 57342.85 88888.00 2002-06-10 03:52:50.940 161 15757.84 556.23 57342.60 88888.00 2002-06-10 03:52:51.940 161 15758.10 556.23 57342.73 88888.00 2002-06-10 03:52:52.940 161 15756.93 556.23 57343.46 88888.00 2002-06-10 03:52:53.940 161 15758.23 556.23 57342.73 88888.00 2002-06-10 03:52:54.940 161 15757.58 556.60 57343.09 88888.00 2002-06-10 03:52:55.940 161 15757.58 556.48 57343.09 88888.00 2002-06-10 03:52:56.940 161 15757.45 556.72 57342.60 88888.00 2002-06-10 03:52:57.940 161 15757.19 556.60 57343.09 88888.00 2002-06-10 03:52:58.940 161 15757.19 556.35 57343.09 88888.00 2002-06-10 03:52:59.940 161 15757.45 556.48 57342.85 88888.00 2002-06-10 03:53:00.940 161 15756.93 556.60 57343.09 88888.00 2002-06-10 03:53:01.940 161 15756.93 556.48 57342.85 88888.00 2002-06-10 03:53:02.940 161 15756.54 556.60 57342.23 88888.00 2002-06-10 03:53:03.940 161 15756.67 557.59 57342.85 88888.00 2002-06-10 03:53:04.940 161 15756.16 557.09 57342.97 88888.00 2002-06-10 03:53:05.940 161 15756.80 557.09 57342.85 88888.00 2002-06-10 03:53:06.940 161 15756.16 557.22 57342.73 88888.00 2002-06-10 03:53:07.940 161 15757.06 557.09 57342.73 88888.00 2002-06-10 03:53:08.940 161 15756.54 556.72 57342.73 88888.00 2002-06-10 03:53:09.940 161 15756.93 556.60 57342.48 88888.00 2002-06-10 03:53:10.940 161 15756.42 556.60 57341.99 88888.00 2002-06-10 03:53:11.940 161 15756.16 556.35 57342.48 88888.00 2002-06-10 03:53:12.940 161 15756.16 557.34 57342.73 88888.00 2002-06-10 03:53:13.940 161 15756.16 557.22 57342.97 88888.00 2002-06-10 03:53:14.940 161 15756.16 556.48 57342.48 88888.00 2002-06-10 03:53:15.940 161 15755.38 555.98 57342.97 88888.00 2002-06-10 03:53:16.940 161 15755.90 557.22 57342.36 88888.00 2002-06-10 03:53:17.940 161 15755.25 556.85 57343.34 88888.00 2002-06-10 03:53:18.940 161 15756.03 556.60 57342.60 88888.00 2002-06-10 03:53:19.940 161 15755.90 556.72 57342.60 88888.00 2002-06-10 03:53:20.940 161 15755.38 556.97 57342.23 88888.00 2002-06-10 03:53:21.940 161 15755.63 557.47 57342.36 88888.00 2002-06-10 03:53:22.940 161 15755.38 556.85 57342.36 88888.00 2002-06-10 03:53:23.940 161 15755.25 557.09 57341.99 88888.00 2002-06-10 03:53:24.940 161 15755.50 557.34 57341.99 88888.00 2002-06-10 03:53:25.940 161 15756.03 556.23 57341.99 88888.00 2002-06-10 03:53:26.940 161 15755.25 556.97 57342.23 88888.00 2002-06-10 03:53:27.940 161 15755.38 556.72 57342.23 88888.00 2002-06-10 03:53:28.940 161 15755.38 557.34 57341.14 88888.00 2002-06-10 03:53:29.940 161 15755.38 556.85 57342.11 88888.00 2002-06-10 03:53:30.940 161 15754.86 556.48 57341.62 88888.00 2002-06-10 03:53:31.940 161 15754.47 556.60 57342.11 88888.00 2002-06-10 03:53:32.940 161 15754.86 556.85 57341.38 88888.00 2002-06-10 03:53:33.940 161 15755.38 557.47 57341.75 88888.00 2002-06-10 03:53:34.940 161 15755.25 557.47 57342.23 88888.00 2002-06-10 03:53:35.940 161 15754.73 557.09 57341.62 88888.00 2002-06-10 03:53:36.940 161 15755.12 556.85 57341.26 88888.00 2002-06-10 03:53:37.940 161 15754.21 556.97 57341.75 88888.00 2002-06-10 03:53:38.940 161 15755.25 556.72 57341.62 88888.00 2002-06-10 03:53:39.940 161 15754.47 556.85 57341.14 88888.00 2002-06-10 03:53:40.940 161 15754.73 557.22 57341.14 88888.00 2002-06-10 03:53:41.940 161 15754.47 557.47 57341.75 88888.00 2002-06-10 03:53:42.940 161 15754.86 556.23 57341.26 88888.00 2002-06-10 03:53:43.940 161 15754.08 556.97 57341.01 88888.00 2002-06-10 03:53:44.940 161 15754.08 556.10 57340.77 88888.00 2002-06-10 03:53:45.940 161 15753.69 556.72 57341.01 88888.00 2002-06-10 03:53:46.940 161 15753.43 556.72 57340.89 88888.00 2002-06-10 03:53:47.940 161 15754.60 557.09 57341.62 88888.00 2002-06-10 03:53:48.940 161 15754.47 556.60 57340.64 88888.00 2002-06-10 03:53:49.940 161 15754.47 556.23 57340.40 88888.00 2002-06-10 03:53:50.940 161 15753.82 557.47 57341.38 88888.00 2002-06-10 03:53:51.940 161 15753.82 557.22 57340.64 88888.00 2002-06-10 03:53:52.940 161 15754.21 557.09 57341.26 88888.00 2002-06-10 03:53:53.940 161 15752.65 557.22 57341.26 88888.00 2002-06-10 03:53:54.940 161 15753.04 556.35 57340.64 88888.00 2002-06-10 03:53:55.940 161 15753.56 556.85 57341.26 88888.00 2002-06-10 03:53:56.940 161 15753.43 556.48 57340.40 88888.00 2002-06-10 03:53:57.940 161 15753.17 556.85 57341.14 88888.00 2002-06-10 03:53:58.940 161 15753.69 556.60 57340.28 88888.00 2002-06-10 03:53:59.940 161 15753.30 556.72 57340.52 88888.00 2002-06-10 03:54:00.940 161 15753.69 556.60 57340.40 88888.00 2002-06-10 03:54:01.940 161 15753.43 556.48 57340.52 88888.00 2002-06-10 03:54:02.940 161 15753.30 556.85 57340.04 88888.00 2002-06-10 03:54:03.940 161 15753.56 555.98 57340.04 88888.00 2002-06-10 03:54:04.940 161 15753.43 556.35 57340.52 88888.00 2002-06-10 03:54:05.940 161 15753.04 556.48 57340.52 88888.00 2002-06-10 03:54:06.940 161 15752.78 556.35 57340.77 88888.00 2002-06-10 03:54:07.940 161 15753.30 556.85 57339.91 88888.00 2002-06-10 03:54:08.940 161 15752.13 556.60 57340.40 88888.00 2002-06-10 03:54:09.940 161 15753.17 556.23 57339.91 88888.00 2002-06-10 03:54:10.940 161 15752.91 556.72 57340.77 88888.00 2002-06-10 03:54:11.940 161 15753.43 556.48 57339.67 88888.00 2002-06-10 03:54:12.940 161 15753.30 555.98 57339.91 88888.00 2002-06-10 03:54:13.940 161 15753.69 556.48 57340.40 88888.00 2002-06-10 03:54:14.940 161 15753.17 557.34 57340.64 88888.00 2002-06-10 03:54:15.940 161 15752.91 556.10 57340.16 88888.00 2002-06-10 03:54:16.940 161 15753.30 556.72 57340.16 88888.00 2002-06-10 03:54:17.940 161 15753.43 556.97 57340.28 88888.00 2002-06-10 03:54:18.940 161 15753.30 556.72 57340.77 88888.00 2002-06-10 03:54:19.940 161 15753.04 556.97 57340.77 88888.00 2002-06-10 03:54:20.940 161 15753.17 557.09 57340.89 88888.00 2002-06-10 03:54:21.940 161 15753.30 556.72 57340.64 88888.00 2002-06-10 03:54:22.940 161 15753.17 556.48 57340.77 88888.00 2002-06-10 03:54:23.940 161 15753.56 556.10 57340.40 88888.00 2002-06-10 03:54:24.940 161 15753.04 556.35 57340.28 88888.00 2002-06-10 03:54:25.940 161 15753.30 556.60 57340.52 88888.00 2002-06-10 03:54:26.940 161 15753.56 557.09 57340.28 88888.00 2002-06-10 03:54:27.940 161 15753.30 556.85 57340.16 88888.00 2002-06-10 03:54:28.940 161 15753.56 557.09 57340.16 88888.00 2002-06-10 03:54:29.940 161 15753.82 557.84 57340.77 88888.00 2002-06-10 03:54:30.940 161 15754.47 556.23 57341.14 88888.00 2002-06-10 03:54:31.940 161 15754.08 556.97 57340.52 88888.00 2002-06-10 03:54:32.940 161 15753.69 557.34 57340.64 88888.00 2002-06-10 03:54:33.940 161 15753.43 556.97 57340.89 88888.00 2002-06-10 03:54:34.940 161 15754.60 557.22 57340.64 88888.00 2002-06-10 03:54:35.940 161 15753.69 558.09 57340.89 88888.00 2002-06-10 03:54:36.940 161 15753.17 557.09 57341.26 88888.00 2002-06-10 03:54:37.940 161 15752.91 556.35 57341.01 88888.00 2002-06-10 03:54:38.940 161 15753.43 557.47 57340.77 88888.00 2002-06-10 03:54:39.940 161 15752.91 557.34 57341.01 88888.00 2002-06-10 03:54:40.940 161 15752.91 556.72 57341.75 88888.00 2002-06-10 03:54:41.940 161 15753.43 557.47 57341.14 88888.00 2002-06-10 03:54:42.940 161 15753.04 558.33 57341.38 88888.00 2002-06-10 03:54:43.940 161 15752.91 557.71 57341.38 88888.00 2002-06-10 03:54:44.940 161 15753.43 557.96 57341.26 88888.00 2002-06-10 03:54:45.940 161 15753.04 557.09 57340.89 88888.00 2002-06-10 03:54:46.940 161 15753.30 557.34 57342.36 88888.00 2002-06-10 03:54:47.940 161 15752.52 557.47 57342.23 88888.00 2002-06-10 03:54:48.940 161 15753.17 557.96 57341.01 88888.00 2002-06-10 03:54:49.940 161 15753.17 557.47 57341.62 88888.00 2002-06-10 03:54:50.940 161 15752.52 557.34 57341.38 88888.00 2002-06-10 03:54:51.940 161 15752.78 558.21 57341.62 88888.00 2002-06-10 03:54:52.940 161 15752.52 558.33 57341.26 88888.00 2002-06-10 03:54:53.940 161 15752.52 557.84 57341.62 88888.00 2002-06-10 03:54:54.940 161 15752.65 557.96 57342.23 88888.00 2002-06-10 03:54:55.940 161 15752.91 558.09 57342.60 88888.00 2002-06-10 03:54:56.940 161 15753.43 558.58 57341.75 88888.00 2002-06-10 03:54:57.940 161 15752.91 557.96 57341.14 88888.00 2002-06-10 03:54:58.940 161 15752.78 558.33 57341.62 88888.00 2002-06-10 03:54:59.940 161 15753.30 558.58 57342.85 88888.00 2002-06-10 03:55:00.940 161 15753.17 558.21 57342.60 88888.00 2002-06-10 03:55:01.940 161 15753.17 558.09 57342.23 88888.00 2002-06-10 03:55:02.940 161 15752.91 558.83 57341.62 88888.00 2002-06-10 03:55:03.940 161 15752.78 558.58 57342.60 88888.00 2002-06-10 03:55:04.940 161 15753.04 558.33 57342.36 88888.00 2002-06-10 03:55:05.940 161 15752.65 558.95 57342.60 88888.00 2002-06-10 03:55:06.940 161 15752.39 559.32 57342.60 88888.00 2002-06-10 03:55:07.940 161 15752.26 558.46 57342.73 88888.00 2002-06-10 03:55:08.940 161 15753.04 559.32 57342.48 88888.00 2002-06-10 03:55:09.940 161 15752.65 558.83 57342.85 88888.00 2002-06-10 03:55:10.940 161 15753.30 558.46 57342.23 88888.00 2002-06-10 03:55:11.940 161 15753.04 558.95 57342.60 88888.00 2002-06-10 03:55:12.940 161 15753.43 559.57 57343.21 88888.00 2002-06-10 03:55:13.940 161 15753.04 559.20 57343.09 88888.00 2002-06-10 03:55:14.940 161 15752.78 559.57 57342.48 88888.00 2002-06-10 03:55:15.940 161 15753.04 559.94 57342.97 88888.00 2002-06-10 03:55:16.940 161 15752.39 559.57 57342.73 88888.00 2002-06-10 03:55:17.940 161 15753.17 560.07 57342.85 88888.00 2002-06-10 03:55:18.940 161 15753.43 559.70 57343.09 88888.00 2002-06-10 03:55:19.940 161 15753.04 559.57 57343.09 88888.00 2002-06-10 03:55:20.940 161 15752.78 559.82 57343.21 88888.00 2002-06-10 03:55:21.940 161 15753.43 559.94 57343.21 88888.00 2002-06-10 03:55:22.940 161 15752.78 559.45 57343.58 88888.00 2002-06-10 03:55:23.940 161 15752.65 560.07 57343.70 88888.00 2002-06-10 03:55:24.940 161 15752.91 560.44 57343.09 88888.00 2002-06-10 03:55:25.940 161 15752.91 559.82 57343.21 88888.00 2002-06-10 03:55:26.940 161 15752.65 559.08 57343.34 88888.00 2002-06-10 03:55:27.940 161 15753.17 560.31 57343.34 88888.00 2002-06-10 03:55:28.940 161 15752.65 559.82 57343.70 88888.00 2002-06-10 03:55:29.940 161 15752.52 559.94 57343.70 88888.00 2002-06-10 03:55:30.940 161 15753.56 559.70 57343.70 88888.00 2002-06-10 03:55:31.940 161 15752.78 560.56 57343.95 88888.00 2002-06-10 03:55:32.940 161 15752.78 560.31 57343.70 88888.00 2002-06-10 03:55:33.940 161 15753.17 560.56 57343.95 88888.00 2002-06-10 03:55:34.940 161 15753.56 560.93 57344.07 88888.00 2002-06-10 03:55:35.940 161 15753.04 560.81 57343.70 88888.00 2002-06-10 03:55:36.940 161 15753.04 560.31 57343.70 88888.00 2002-06-10 03:55:37.940 161 15753.56 561.31 57344.44 88888.00 2002-06-10 03:55:38.940 161 15753.30 560.31 57344.68 88888.00 2002-06-10 03:55:39.940 161 15753.95 560.69 57344.07 88888.00 2002-06-10 03:55:40.940 161 15753.17 560.93 57344.07 88888.00 2002-06-10 03:55:41.940 161 15753.56 561.06 57344.31 88888.00 2002-06-10 03:55:42.940 161 15753.82 560.44 57343.82 88888.00 2002-06-10 03:55:43.940 161 15753.56 560.56 57344.68 88888.00 2002-06-10 03:55:44.940 161 15753.82 560.19 57343.95 88888.00 2002-06-10 03:55:45.940 161 15753.82 561.06 57343.95 88888.00 2002-06-10 03:55:46.940 161 15753.95 560.93 57344.44 88888.00 2002-06-10 03:55:47.940 161 15753.56 561.18 57344.19 88888.00 2002-06-10 03:55:48.940 161 15753.43 560.93 57344.44 88888.00 2002-06-10 03:55:49.940 161 15753.17 561.06 57343.70 88888.00 2002-06-10 03:55:50.940 161 15753.56 560.81 57343.95 88888.00 2002-06-10 03:55:51.940 161 15753.04 561.06 57345.05 88888.00 2002-06-10 03:55:52.940 161 15753.30 561.06 57344.19 88888.00 2002-06-10 03:55:53.940 161 15753.43 561.43 57344.68 88888.00 2002-06-10 03:55:54.940 161 15753.30 560.93 57344.19 88888.00 2002-06-10 03:55:55.940 161 15753.30 561.31 57344.68 88888.00 2002-06-10 03:55:56.940 161 15753.43 560.56 57344.31 88888.00 2002-06-10 03:55:57.940 161 15753.95 561.18 57344.68 88888.00 2002-06-10 03:55:58.940 161 15753.82 561.18 57344.93 88888.00 2002-06-10 03:55:59.940 161 15753.43 561.55 57344.31 88888.00 2002-06-10 03:56:00.940 161 15753.43 561.18 57344.93 88888.00 2002-06-10 03:56:01.940 161 15753.82 561.06 57344.44 88888.00 2002-06-10 03:56:02.940 161 15753.95 560.44 57344.07 88888.00 2002-06-10 03:56:03.940 161 15753.43 561.06 57344.80 88888.00 2002-06-10 03:56:04.940 161 15753.56 561.06 57344.56 88888.00 2002-06-10 03:56:05.940 161 15753.69 561.31 57344.68 88888.00 2002-06-10 03:56:06.940 161 15753.82 561.18 57344.44 88888.00 2002-06-10 03:56:07.940 161 15753.43 560.31 57344.31 88888.00 2002-06-10 03:56:08.940 161 15753.95 561.31 57344.31 88888.00 2002-06-10 03:56:09.940 161 15753.43 561.06 57344.68 88888.00 2002-06-10 03:56:10.940 161 15753.17 561.06 57344.44 88888.00 2002-06-10 03:56:11.940 161 15753.43 561.18 57343.58 88888.00 2002-06-10 03:56:12.940 161 15753.69 560.44 57344.07 88888.00 2002-06-10 03:56:13.940 161 15752.78 560.69 57344.68 88888.00 2002-06-10 03:56:14.940 161 15753.04 560.93 57344.56 88888.00 2002-06-10 03:56:15.940 161 15753.30 561.06 57344.07 88888.00 2002-06-10 03:56:16.940 161 15753.56 561.31 57344.19 88888.00 2002-06-10 03:56:17.940 161 15753.30 561.18 57345.05 88888.00 2002-06-10 03:56:18.940 161 15753.43 560.93 57344.31 88888.00 2002-06-10 03:56:19.940 161 15752.91 561.31 57343.58 88888.00 2002-06-10 03:56:20.940 161 15753.17 560.93 57344.07 88888.00 2002-06-10 03:56:21.940 161 15753.04 560.69 57343.58 88888.00 2002-06-10 03:56:22.940 161 15753.43 561.31 57343.21 88888.00 2002-06-10 03:56:23.940 161 15753.04 560.81 57343.70 88888.00 2002-06-10 03:56:24.940 161 15752.91 560.93 57344.07 88888.00 2002-06-10 03:56:25.940 161 15752.91 561.18 57343.21 88888.00 2002-06-10 03:56:26.940 161 15753.43 561.43 57344.44 88888.00 2002-06-10 03:56:27.940 161 15753.56 561.55 57343.46 88888.00 2002-06-10 03:56:28.940 161 15753.30 561.06 57343.58 88888.00 2002-06-10 03:56:29.940 161 15752.91 561.18 57343.46 88888.00 2002-06-10 03:56:30.940 161 15752.91 561.06 57343.58 88888.00 2002-06-10 03:56:31.940 161 15752.91 561.68 57344.07 88888.00 2002-06-10 03:56:32.940 161 15752.78 560.81 57343.34 88888.00 2002-06-10 03:56:33.940 161 15752.26 560.69 57343.58 88888.00 2002-06-10 03:56:34.940 161 15753.69 560.93 57343.70 88888.00 2002-06-10 03:56:35.940 161 15752.65 561.31 57343.21 88888.00 2002-06-10 03:56:36.940 161 15752.91 560.56 57343.46 88888.00 2002-06-10 03:56:37.940 161 15753.56 561.43 57343.34 88888.00 2002-06-10 03:56:38.940 161 15753.43 560.81 57343.82 88888.00 2002-06-10 03:56:39.940 161 15753.56 560.93 57343.34 88888.00 2002-06-10 03:56:40.940 161 15753.30 561.18 57343.21 88888.00 2002-06-10 03:56:41.940 161 15753.95 560.81 57343.46 88888.00 2002-06-10 03:56:42.940 161 15753.82 560.19 57343.46 88888.00 2002-06-10 03:56:43.940 161 15752.78 560.07 57343.21 88888.00 2002-06-10 03:56:44.940 161 15753.56 560.31 57343.34 88888.00 2002-06-10 03:56:45.940 161 15753.69 560.31 57342.73 88888.00 2002-06-10 03:56:46.940 161 15753.69 560.56 57343.09 88888.00 2002-06-10 03:56:47.940 161 15754.34 560.56 57342.85 88888.00 2002-06-10 03:56:48.940 161 15753.95 560.81 57342.85 88888.00 2002-06-10 03:56:49.940 161 15754.34 560.81 57342.85 88888.00 2002-06-10 03:56:50.940 161 15753.43 560.44 57342.48 88888.00 2002-06-10 03:56:51.940 161 15754.08 560.69 57342.97 88888.00 2002-06-10 03:56:52.940 161 15754.21 560.44 57343.21 88888.00 2002-06-10 03:56:53.940 161 15753.69 560.31 57342.60 88888.00 2002-06-10 03:56:54.940 161 15753.82 559.94 57343.70 88888.00 2002-06-10 03:56:55.940 161 15754.08 560.69 57342.97 88888.00 2002-06-10 03:56:56.940 161 15753.69 560.56 57342.48 88888.00 2002-06-10 03:56:57.940 161 15754.60 560.31 57343.34 88888.00 2002-06-10 03:56:58.940 161 15754.73 560.07 57342.60 88888.00 2002-06-10 03:56:59.940 161 15754.21 560.19 57342.60 88888.00 2002-06-10 03:57:00.940 161 15753.56 560.07 57342.85 88888.00 2002-06-10 03:57:01.940 161 15753.82 560.31 57343.46 88888.00 2002-06-10 03:57:02.940 161 15753.56 560.31 57342.85 88888.00 2002-06-10 03:57:03.940 161 15753.56 560.69 57342.97 88888.00 2002-06-10 03:57:04.940 161 15753.95 560.56 57342.60 88888.00 2002-06-10 03:57:05.940 161 15753.69 560.07 57342.85 88888.00 2002-06-10 03:57:06.940 161 15754.08 560.07 57342.73 88888.00 2002-06-10 03:57:07.940 161 15753.82 559.94 57343.09 88888.00 2002-06-10 03:57:08.940 161 15753.95 559.82 57342.23 88888.00 2002-06-10 03:57:09.940 161 15754.08 559.82 57342.97 88888.00 2002-06-10 03:57:10.940 161 15753.17 559.82 57342.97 88888.00 2002-06-10 03:57:11.940 161 15753.69 560.19 57343.09 88888.00 2002-06-10 03:57:12.940 161 15753.69 559.82 57342.36 88888.00 2002-06-10 03:57:13.940 161 15753.04 559.45 57342.97 88888.00 2002-06-10 03:57:14.940 161 15753.43 560.44 57342.85 88888.00 2002-06-10 03:57:15.940 161 15753.43 560.19 57342.60 88888.00 2002-06-10 03:57:16.940 161 15754.34 560.19 57341.99 88888.00 2002-06-10 03:57:17.940 161 15753.43 559.94 57342.48 88888.00 2002-06-10 03:57:18.940 161 15754.21 560.07 57342.60 88888.00 2002-06-10 03:57:19.940 161 15753.82 559.57 57342.60 88888.00 2002-06-10 03:57:20.940 161 15753.43 560.56 57342.23 88888.00 2002-06-10 03:57:21.940 161 15752.91 560.69 57342.48 88888.00 2002-06-10 03:57:22.940 161 15753.04 559.70 57342.23 88888.00 2002-06-10 03:57:23.940 161 15753.30 559.70 57342.85 88888.00 2002-06-10 03:57:24.940 161 15752.65 559.32 57342.73 88888.00 2002-06-10 03:57:25.940 161 15752.91 559.57 57342.85 88888.00 2002-06-10 03:57:26.940 161 15753.04 560.31 57342.48 88888.00 2002-06-10 03:57:27.940 161 15753.30 560.19 57342.85 88888.00 2002-06-10 03:57:28.940 161 15753.17 559.70 57342.36 88888.00 2002-06-10 03:57:29.940 161 15753.43 560.31 57342.85 88888.00 2002-06-10 03:57:30.940 161 15753.56 559.45 57342.60 88888.00 2002-06-10 03:57:31.940 161 15752.65 560.31 57342.11 88888.00 2002-06-10 03:57:32.940 161 15752.91 560.81 57342.73 88888.00 2002-06-10 03:57:33.940 161 15753.43 560.81 57341.87 88888.00 2002-06-10 03:57:34.940 161 15753.56 559.70 57342.48 88888.00 2002-06-10 03:57:35.940 161 15753.17 560.31 57342.73 88888.00 2002-06-10 03:57:36.940 161 15753.17 559.70 57342.73 88888.00 2002-06-10 03:57:37.940 161 15752.91 560.44 57342.48 88888.00 2002-06-10 03:57:38.940 161 15752.91 560.07 57342.73 88888.00 2002-06-10 03:57:39.940 161 15753.17 560.56 57342.73 88888.00 2002-06-10 03:57:40.940 161 15752.91 560.69 57342.85 88888.00 2002-06-10 03:57:41.940 161 15752.00 560.69 57342.97 88888.00 2002-06-10 03:57:42.940 161 15752.91 560.93 57342.97 88888.00 2002-06-10 03:57:43.940 161 15752.00 560.56 57342.23 88888.00 2002-06-10 03:57:44.940 161 15753.04 560.31 57343.09 88888.00 2002-06-10 03:57:45.940 161 15751.09 560.93 57342.60 88888.00 2002-06-10 03:57:46.940 161 15753.43 560.56 57342.11 88888.00 2002-06-10 03:57:47.940 161 15752.65 560.19 57342.23 88888.00 2002-06-10 03:57:48.940 161 15752.13 561.06 57342.73 88888.00 2002-06-10 03:57:49.940 161 15752.00 561.06 57342.73 88888.00 2002-06-10 03:57:50.940 161 15752.39 560.31 57342.60 88888.00 2002-06-10 03:57:51.940 161 15752.13 560.93 57342.36 88888.00 2002-06-10 03:57:52.940 161 15752.26 560.07 57342.11 88888.00 2002-06-10 03:57:53.940 161 15752.65 560.56 57342.48 88888.00 2002-06-10 03:57:54.940 161 15752.65 560.69 57343.09 88888.00 2002-06-10 03:57:55.940 161 15751.87 560.07 57343.34 88888.00 2002-06-10 03:57:56.940 161 15751.87 560.07 57342.85 88888.00 2002-06-10 03:57:57.940 161 15751.61 560.44 57342.85 88888.00 2002-06-10 03:57:58.940 161 15752.13 560.69 57343.46 88888.00 2002-06-10 03:57:59.940 161 15751.35 560.69 57342.36 88888.00 2002-06-10 03:58:00.940 161 15752.00 560.93 57342.97 88888.00 2002-06-10 03:58:01.940 161 15750.96 560.81 57342.85 88888.00 2002-06-10 03:58:02.940 161 15750.83 560.56 57342.60 88888.00 2002-06-10 03:58:03.940 161 15751.61 560.69 57342.48 88888.00 2002-06-10 03:58:04.940 161 15751.35 560.69 57342.11 88888.00 2002-06-10 03:58:05.940 161 15751.22 560.44 57343.58 88888.00 2002-06-10 03:58:06.940 161 15751.09 560.44 57342.23 88888.00 2002-06-10 03:58:07.940 161 15750.96 560.56 57342.48 88888.00 2002-06-10 03:58:08.940 161 15750.70 560.69 57342.60 88888.00 2002-06-10 03:58:09.940 161 15750.57 560.69 57342.97 88888.00 2002-06-10 03:58:10.940 161 15750.70 560.31 57342.73 88888.00 2002-06-10 03:58:11.940 161 15750.57 560.56 57342.73 88888.00 2002-06-10 03:58:12.940 161 15750.31 560.44 57342.11 88888.00 2002-06-10 03:58:13.940 161 15750.70 559.82 57342.97 88888.00 2002-06-10 03:58:14.940 161 15751.09 560.07 57341.99 88888.00 2002-06-10 03:58:15.940 161 15750.31 559.70 57342.48 88888.00 2002-06-10 03:58:16.940 161 15750.31 560.44 57341.87 88888.00 2002-06-10 03:58:17.940 161 15750.70 559.94 57343.09 88888.00 2002-06-10 03:58:18.940 161 15750.57 560.31 57342.73 88888.00 2002-06-10 03:58:19.940 161 15750.05 559.82 57342.48 88888.00 2002-06-10 03:58:20.940 161 15749.66 560.56 57342.60 88888.00 2002-06-10 03:58:21.940 161 15750.18 560.31 57342.48 88888.00 2002-06-10 03:58:22.940 161 15749.92 560.07 57341.99 88888.00 2002-06-10 03:58:23.940 161 15750.31 560.07 57341.87 88888.00 2002-06-10 03:58:24.940 161 15750.31 559.70 57342.23 88888.00 2002-06-10 03:58:25.940 161 15750.70 559.94 57342.23 88888.00 2002-06-10 03:58:26.940 161 15750.18 559.82 57342.11 88888.00 2002-06-10 03:58:27.940 161 15750.31 560.69 57342.11 88888.00 2002-06-10 03:58:28.940 161 15750.05 560.93 57342.48 88888.00 2002-06-10 03:58:29.940 161 15750.96 560.19 57342.48 88888.00 2002-06-10 03:58:30.940 161 15750.70 559.57 57342.23 88888.00 2002-06-10 03:58:31.940 161 15750.83 559.70 57342.60 88888.00 2002-06-10 03:58:32.940 161 15750.96 559.45 57342.23 88888.00 2002-06-10 03:58:33.940 161 15750.44 560.19 57342.60 88888.00 2002-06-10 03:58:34.940 161 15750.57 559.70 57342.36 88888.00 2002-06-10 03:58:35.940 161 15750.70 559.82 57342.23 88888.00 2002-06-10 03:58:36.940 161 15750.83 559.82 57342.11 88888.00 2002-06-10 03:58:37.940 161 15750.05 558.95 57341.62 88888.00 2002-06-10 03:58:38.940 161 15750.57 559.45 57341.75 88888.00 2002-06-10 03:58:39.940 161 15751.09 558.95 57342.23 88888.00 2002-06-10 03:58:40.940 161 15750.70 559.45 57341.75 88888.00 2002-06-10 03:58:41.940 161 15750.44 559.45 57341.26 88888.00 2002-06-10 03:58:42.940 161 15750.44 559.70 57341.87 88888.00 2002-06-10 03:58:43.940 161 15751.74 559.82 57342.11 88888.00 2002-06-10 03:58:44.940 161 15751.09 560.07 57341.87 88888.00 2002-06-10 03:58:45.940 161 15750.70 560.31 57341.62 88888.00 2002-06-10 03:58:46.940 161 15751.48 559.57 57341.75 88888.00 2002-06-10 03:58:47.940 161 15751.09 559.82 57342.48 88888.00 2002-06-10 03:58:48.940 161 15750.83 559.94 57342.36 88888.00 2002-06-10 03:58:49.940 161 15750.96 559.82 57341.87 88888.00 2002-06-10 03:58:50.940 161 15751.22 560.19 57342.23 88888.00 2002-06-10 03:58:51.940 161 15751.87 559.94 57341.26 88888.00 2002-06-10 03:58:52.940 161 15751.74 560.31 57342.73 88888.00 2002-06-10 03:58:53.940 161 15751.22 560.07 57342.11 88888.00 2002-06-10 03:58:54.940 161 15750.57 560.07 57341.87 88888.00 2002-06-10 03:58:55.940 161 15750.96 560.56 57342.11 88888.00 2002-06-10 03:58:56.940 161 15751.35 560.56 57341.62 88888.00 2002-06-10 03:58:57.940 161 15752.26 560.44 57342.85 88888.00 2002-06-10 03:58:58.940 161 15751.61 560.93 57341.99 88888.00 2002-06-10 03:58:59.940 161 15751.61 560.81 57342.97 88888.00 2002-06-10 03:59:00.940 161 15751.74 560.44 57342.11 88888.00 2002-06-10 03:59:01.940 161 15751.48 560.93 57341.87 88888.00 2002-06-10 03:59:02.940 161 15752.26 560.56 57342.36 88888.00 2002-06-10 03:59:03.940 161 15751.61 560.44 57341.62 88888.00 2002-06-10 03:59:04.940 161 15752.52 560.56 57341.62 88888.00 2002-06-10 03:59:05.940 161 15752.00 560.31 57341.87 88888.00 2002-06-10 03:59:06.940 161 15752.52 560.07 57342.85 88888.00 2002-06-10 03:59:07.940 161 15751.22 560.31 57342.11 88888.00 2002-06-10 03:59:08.940 161 15751.48 561.31 57342.23 88888.00 2002-06-10 03:59:09.940 161 15751.61 560.93 57342.11 88888.00 2002-06-10 03:59:10.940 161 15751.87 560.69 57342.11 88888.00 2002-06-10 03:59:11.940 161 15751.61 560.69 57342.23 88888.00 2002-06-10 03:59:12.940 161 15752.52 560.69 57342.36 88888.00 2002-06-10 03:59:13.940 161 15752.39 560.44 57342.73 88888.00 2002-06-10 03:59:14.940 161 15752.13 560.81 57342.23 88888.00 2002-06-10 03:59:15.940 161 15753.04 560.19 57342.11 88888.00 2002-06-10 03:59:16.940 161 15752.65 560.81 57342.85 88888.00 2002-06-10 03:59:17.940 161 15752.13 560.81 57342.36 88888.00 2002-06-10 03:59:18.940 161 15752.39 560.81 57342.23 88888.00 2002-06-10 03:59:19.940 161 15752.52 560.69 57341.87 88888.00 2002-06-10 03:59:20.940 161 15752.00 560.56 57341.75 88888.00 2002-06-10 03:59:21.940 161 15752.26 560.69 57342.60 88888.00 2002-06-10 03:59:22.940 161 15752.39 560.69 57342.48 88888.00 2002-06-10 03:59:23.940 161 15752.39 560.93 57342.60 88888.00 2002-06-10 03:59:24.940 161 15752.26 560.81 57342.11 88888.00 2002-06-10 03:59:25.940 161 15752.52 560.69 57342.60 88888.00 2002-06-10 03:59:26.940 161 15752.91 561.18 57341.62 88888.00 2002-06-10 03:59:27.940 161 15752.78 561.31 57342.36 88888.00 2002-06-10 03:59:28.940 161 15752.91 561.18 57342.73 88888.00 2002-06-10 03:59:29.940 161 15752.91 561.31 57341.87 88888.00 2002-06-10 03:59:30.940 161 15753.17 561.18 57342.36 88888.00 2002-06-10 03:59:31.940 161 15752.65 561.06 57342.73 88888.00 2002-06-10 03:59:32.940 161 15753.30 561.18 57342.97 88888.00 2002-06-10 03:59:33.940 161 15753.17 561.06 57342.85 88888.00 2002-06-10 03:59:34.940 161 15752.52 561.43 57342.73 88888.00 2002-06-10 03:59:35.940 161 15753.30 560.81 57342.36 88888.00 2002-06-10 03:59:36.940 161 15752.91 560.31 57343.34 88888.00 2002-06-10 03:59:37.940 161 15753.69 560.81 57342.85 88888.00 2002-06-10 03:59:38.940 161 15753.30 560.93 57343.09 88888.00 2002-06-10 03:59:39.940 161 15752.78 560.81 57342.36 88888.00 2002-06-10 03:59:40.940 161 15752.78 560.81 57342.48 88888.00 2002-06-10 03:59:41.940 161 15753.04 560.69 57341.87 88888.00 2002-06-10 03:59:42.940 161 15752.91 561.43 57342.73 88888.00 2002-06-10 03:59:43.940 161 15753.95 561.06 57342.73 88888.00 2002-06-10 03:59:44.940 161 15753.30 561.18 57342.85 88888.00 2002-06-10 03:59:45.940 161 15753.30 561.18 57342.23 88888.00 2002-06-10 03:59:46.940 161 15753.69 560.56 57342.36 88888.00 2002-06-10 03:59:47.940 161 15754.08 561.18 57342.73 88888.00 2002-06-10 03:59:48.940 161 15753.43 561.80 57343.21 88888.00 2002-06-10 03:59:49.940 161 15753.56 560.93 57341.99 88888.00 2002-06-10 03:59:50.940 161 15753.95 560.31 57342.23 88888.00 2002-06-10 03:59:51.940 161 15753.30 561.31 57342.60 88888.00 2002-06-10 03:59:52.940 161 15753.30 560.81 57342.23 88888.00 2002-06-10 03:59:53.940 161 15754.08 561.06 57343.09 88888.00 2002-06-10 03:59:54.940 161 15753.30 559.94 57342.60 88888.00 2002-06-10 03:59:55.940 161 15753.69 560.93 57342.73 88888.00 2002-06-10 04:00:00.940 161 15753.69 561.06 57343.09 88888.00 2002-06-10 04:00:01.940 161 15754.47 560.81 57343.21 88888.00 2002-06-10 04:00:02.940 161 15754.08 560.44 57342.97 88888.00 2002-06-10 04:00:03.940 161 15754.21 560.81 57342.97 88888.00 2002-06-10 04:00:04.940 161 15753.82 561.31 57343.21 88888.00 2002-06-10 04:00:05.940 161 15753.56 561.43 57342.85 88888.00 2002-06-10 04:00:06.940 161 15753.95 561.80 57343.09 88888.00 2002-06-10 04:00:07.940 161 15754.34 560.81 57342.73 88888.00 2002-06-10 04:00:08.940 161 15754.08 561.55 57343.34 88888.00 2002-06-10 04:00:09.940 161 15754.34 561.68 57343.58 88888.00 2002-06-10 04:00:10.940 161 15753.95 561.68 57343.46 88888.00 2002-06-10 04:00:11.940 161 15754.08 561.18 57342.97 88888.00 2002-06-10 04:00:12.940 161 15753.95 561.68 57343.34 88888.00 2002-06-10 04:00:13.940 161 15753.43 561.55 57343.21 88888.00 2002-06-10 04:00:14.940 161 15754.21 561.55 57343.58 88888.00 2002-06-10 04:00:15.940 161 15753.82 561.92 57343.58 88888.00 2002-06-10 04:00:16.940 161 15754.21 561.06 57343.95 88888.00 2002-06-10 04:00:17.940 161 15754.21 562.30 57343.95 88888.00 2002-06-10 04:00:18.940 161 15753.43 561.18 57343.70 88888.00 2002-06-10 04:00:19.940 161 15753.82 561.92 57343.09 88888.00 2002-06-10 04:00:20.940 161 15753.43 561.80 57343.82 88888.00 2002-06-10 04:00:21.940 161 15754.47 561.92 57344.19 88888.00 2002-06-10 04:00:22.940 161 15754.08 561.80 57343.09 88888.00 2002-06-10 04:00:23.940 161 15753.95 561.55 57344.19 88888.00 2002-06-10 04:00:24.940 161 15754.34 560.93 57343.95 88888.00 2002-06-10 04:00:25.940 161 15753.69 561.92 57344.19 88888.00 2002-06-10 04:00:26.940 161 15754.73 561.92 57344.56 88888.00 2002-06-10 04:00:27.940 161 15754.08 562.42 57344.07 88888.00 2002-06-10 04:00:28.940 161 15754.34 562.05 57344.19 88888.00 2002-06-10 04:00:29.940 161 15754.21 561.68 57343.95 88888.00 2002-06-10 04:00:30.940 161 15753.69 562.05 57344.31 88888.00 2002-06-10 04:00:31.940 161 15754.60 561.92 57344.44 88888.00 2002-06-10 04:00:32.940 161 15753.82 561.92 57344.56 88888.00 2002-06-10 04:00:33.940 161 15753.69 561.55 57344.56 88888.00 2002-06-10 04:00:34.940 161 15754.99 561.55 57344.44 88888.00 2002-06-10 04:00:35.940 161 15754.73 561.55 57344.31 88888.00 2002-06-10 04:00:36.940 161 15754.47 561.92 57343.58 88888.00 2002-06-10 04:00:37.940 161 15753.82 561.68 57343.95 88888.00 2002-06-10 04:00:38.940 161 15754.47 562.05 57344.56 88888.00 2002-06-10 04:00:39.940 161 15755.25 562.54 57344.56 88888.00 2002-06-10 04:00:40.940 161 15754.34 562.67 57344.56 88888.00 2002-06-10 04:00:41.940 161 15754.21 562.17 57344.44 88888.00 2002-06-10 04:00:42.940 161 15754.73 562.54 57344.56 88888.00 2002-06-10 04:00:43.940 161 15754.34 562.54 57344.68 88888.00 2002-06-10 04:00:44.940 161 15754.73 562.92 57344.07 88888.00 2002-06-10 04:00:45.940 161 15754.08 563.53 57345.41 88888.00 2002-06-10 04:00:46.940 161 15754.21 562.05 57344.80 88888.00 2002-06-10 04:00:47.940 161 15754.34 563.04 57344.93 88888.00 2002-06-10 04:00:48.940 161 15754.34 562.67 57344.31 88888.00 2002-06-10 04:00:49.940 161 15754.60 562.54 57344.68 88888.00 2002-06-10 04:00:50.940 161 15755.25 562.42 57344.68 88888.00 2002-06-10 04:00:51.940 161 15754.47 562.30 57345.05 88888.00 2002-06-10 04:00:52.940 161 15754.47 562.92 57344.56 88888.00 2002-06-10 04:00:53.940 161 15754.86 563.29 57344.80 88888.00 2002-06-10 04:00:54.940 161 15755.12 563.04 57344.44 88888.00 2002-06-10 04:00:55.940 161 15754.86 562.79 57344.19 88888.00 2002-06-10 04:00:56.940 161 15754.73 563.29 57344.56 88888.00 2002-06-10 04:00:57.940 161 15755.38 562.79 57345.54 88888.00 2002-06-10 04:00:58.940 161 15755.12 563.04 57344.44 88888.00 2002-06-10 04:00:59.940 161 15755.38 563.91 57345.66 88888.00 2002-06-10 04:01:00.940 161 15755.50 563.29 57345.05 88888.00 2002-06-10 04:01:01.940 161 15755.50 563.16 57344.56 88888.00 2002-06-10 04:01:02.940 161 15754.86 563.16 57345.05 88888.00 2002-06-10 04:01:03.940 161 15755.25 563.29 57345.90 88888.00 2002-06-10 04:01:04.940 161 15755.50 563.53 57344.93 88888.00 2002-06-10 04:01:05.940 161 15755.76 562.54 57345.17 88888.00 2002-06-10 04:01:06.940 161 15755.76 563.29 57345.05 88888.00 2002-06-10 04:01:07.940 161 15754.99 563.29 57344.80 88888.00 2002-06-10 04:01:08.940 161 15755.90 563.53 57345.41 88888.00 2002-06-10 04:01:09.940 161 15755.63 564.15 57345.41 88888.00 2002-06-10 04:01:10.940 161 15755.63 564.03 57345.66 88888.00 2002-06-10 04:01:11.940 161 15755.76 563.66 57345.29 88888.00 2002-06-10 04:01:12.940 161 15756.42 563.91 57345.17 88888.00 2002-06-10 04:01:13.940 161 15755.25 563.91 57345.54 88888.00 2002-06-10 04:01:14.940 161 15755.25 564.03 57345.41 88888.00 2002-06-10 04:01:15.940 161 15755.90 563.91 57345.29 88888.00 2002-06-10 04:01:16.940 161 15756.03 564.65 57344.56 88888.00 2002-06-10 04:01:17.940 161 15755.76 563.53 57345.54 88888.00 2002-06-10 04:01:18.940 161 15756.80 564.40 57345.66 88888.00 2002-06-10 04:01:19.940 161 15757.19 563.66 57344.93 88888.00 2002-06-10 04:01:20.940 161 15756.93 563.66 57345.05 88888.00 2002-06-10 04:01:21.940 161 15756.80 564.15 57345.29 88888.00 2002-06-10 04:01:22.940 161 15756.54 564.15 57345.66 88888.00 2002-06-10 04:01:23.940 161 15756.80 563.78 57345.41 88888.00 2002-06-10 04:01:24.940 161 15756.93 563.91 57345.17 88888.00 2002-06-10 04:01:25.940 161 15756.80 564.40 57345.54 88888.00 2002-06-10 04:01:26.940 161 15756.93 563.91 57345.17 88888.00 2002-06-10 04:01:27.940 161 15756.42 563.66 57345.54 88888.00 2002-06-10 04:01:28.940 161 15757.06 564.90 57344.80 88888.00 2002-06-10 04:01:29.940 161 15757.06 564.77 57345.41 88888.00 2002-06-10 04:01:30.940 161 15757.45 564.15 57345.41 88888.00 2002-06-10 04:01:31.940 161 15757.32 564.03 57345.41 88888.00 2002-06-10 04:01:32.940 161 15757.97 564.53 57345.78 88888.00 2002-06-10 04:01:33.940 161 15757.71 564.03 57345.17 88888.00 2002-06-10 04:01:34.940 161 15757.71 564.28 57346.52 88888.00 2002-06-10 04:01:35.940 161 15757.97 564.77 57345.90 88888.00 2002-06-10 04:01:36.940 161 15757.71 564.65 57346.27 88888.00 2002-06-10 04:01:37.940 161 15758.10 564.28 57346.27 88888.00 2002-06-10 04:01:38.940 161 15757.45 564.40 57345.41 88888.00 2002-06-10 04:01:39.940 161 15758.10 564.53 57346.15 88888.00 2002-06-10 04:01:40.940 161 15758.49 564.90 57346.03 88888.00 2002-06-10 04:01:41.940 161 15757.84 564.65 57345.66 88888.00 2002-06-10 04:01:42.940 161 15759.14 564.15 57345.90 88888.00 2002-06-10 04:01:43.940 161 15758.49 564.65 57345.66 88888.00 2002-06-10 04:01:44.940 161 15758.10 563.91 57346.27 88888.00 2002-06-10 04:01:45.940 161 15758.75 564.65 57345.90 88888.00 2002-06-10 04:01:46.940 161 15758.49 564.77 57346.03 88888.00 2002-06-10 04:01:47.940 161 15759.01 564.15 57345.90 88888.00 2002-06-10 04:01:48.940 161 15759.01 564.53 57346.15 88888.00 2002-06-10 04:01:49.940 161 15759.53 565.14 57346.27 88888.00 2002-06-10 04:01:50.940 161 15759.14 565.02 57346.27 88888.00 2002-06-10 04:01:51.940 161 15759.14 564.28 57347.00 88888.00 2002-06-10 04:01:52.940 161 15759.27 565.02 57346.52 88888.00 2002-06-10 04:01:53.940 161 15759.66 565.39 57345.66 88888.00 2002-06-10 04:01:54.940 161 15759.79 565.27 57346.52 88888.00 2002-06-10 04:01:55.940 161 15760.05 564.77 57346.52 88888.00 2002-06-10 04:01:56.940 161 15760.05 565.14 57345.78 88888.00 2002-06-10 04:01:57.940 161 15760.44 564.65 57345.90 88888.00 2002-06-10 04:01:58.940 161 15759.53 564.90 57346.27 88888.00 2002-06-10 04:01:59.940 161 15760.05 565.27 57346.39 88888.00 2002-06-10 04:02:00.940 161 15760.05 564.77 57346.88 88888.00 2002-06-10 04:02:01.940 161 15760.05 564.28 57346.03 88888.00 2002-06-10 04:02:02.940 161 15760.31 564.03 57346.76 88888.00 2002-06-10 04:02:03.940 161 15760.18 563.91 57346.88 88888.00 2002-06-10 04:02:04.940 161 15759.79 564.53 57346.39 88888.00 2002-06-10 04:02:05.940 161 15760.44 564.53 57346.52 88888.00 2002-06-10 04:02:06.940 161 15760.31 564.03 57346.39 88888.00 2002-06-10 04:02:07.940 161 15760.70 564.77 57346.64 88888.00 2002-06-10 04:02:08.940 161 15761.22 565.02 57345.78 88888.00 2002-06-10 04:02:09.940 161 15760.70 564.53 57345.78 88888.00 2002-06-10 04:02:10.940 161 15760.31 565.02 57346.52 88888.00 2002-06-10 04:02:11.940 161 15760.31 563.91 57346.39 88888.00 2002-06-10 04:02:12.940 161 15760.31 564.90 57346.76 88888.00 2002-06-10 04:02:13.940 161 15760.70 564.40 57346.52 88888.00 2002-06-10 04:02:14.940 161 15760.18 565.02 57346.27 88888.00 2002-06-10 04:02:15.940 161 15760.57 565.27 57346.76 88888.00 2002-06-10 04:02:16.940 161 15760.83 564.65 57346.39 88888.00 2002-06-10 04:02:17.940 161 15760.31 564.65 57345.66 88888.00 2002-06-10 04:02:18.940 161 15760.70 564.65 57346.88 88888.00 2002-06-10 04:02:19.940 161 15761.09 564.15 57346.39 88888.00 2002-06-10 04:02:20.940 161 15760.44 564.90 57346.27 88888.00 2002-06-10 04:02:21.940 161 15761.09 564.28 57346.39 88888.00 2002-06-10 04:02:22.940 161 15760.18 564.53 57347.00 88888.00 2002-06-10 04:02:23.940 161 15760.18 564.77 57345.66 88888.00 2002-06-10 04:02:24.940 161 15760.96 564.77 57346.27 88888.00 2002-06-10 04:02:25.940 161 15760.57 564.77 57346.39 88888.00 2002-06-10 04:02:26.940 161 15760.83 565.02 57345.90 88888.00 2002-06-10 04:02:27.940 161 15760.83 564.65 57347.00 88888.00 2002-06-10 04:02:28.940 161 15760.96 564.53 57346.52 88888.00 2002-06-10 04:02:29.940 161 15761.35 564.90 57346.52 88888.00 2002-06-10 04:02:30.940 161 15761.22 565.27 57346.88 88888.00 2002-06-10 04:02:31.940 161 15761.48 564.77 57347.12 88888.00 2002-06-10 04:02:32.940 161 15761.22 564.40 57346.52 88888.00 2002-06-10 04:02:33.940 161 15761.35 564.90 57346.15 88888.00 2002-06-10 04:02:34.940 161 15761.22 564.77 57346.52 88888.00 2002-06-10 04:02:35.940 161 15760.44 564.53 57346.76 88888.00 2002-06-10 04:02:36.940 161 15760.18 564.40 57345.54 88888.00 2002-06-10 04:02:37.940 161 15760.70 564.90 57346.88 88888.00 2002-06-10 04:02:38.940 161 15760.96 564.40 57346.76 88888.00 2002-06-10 04:02:39.940 161 15760.70 564.65 57346.27 88888.00 2002-06-10 04:02:40.940 161 15760.31 563.91 57346.15 88888.00 2002-06-10 04:02:41.940 161 15761.22 564.77 57347.25 88888.00 2002-06-10 04:02:42.940 161 15760.70 564.90 57346.76 88888.00 2002-06-10 04:02:43.940 161 15760.57 565.39 57346.88 88888.00 2002-06-10 04:02:44.940 161 15760.31 564.53 57346.64 88888.00 2002-06-10 04:02:45.940 161 15759.92 564.15 57345.90 88888.00 2002-06-10 04:02:46.940 161 15761.35 564.15 57347.00 88888.00 2002-06-10 04:02:47.940 161 15760.18 564.65 57347.37 88888.00 2002-06-10 04:02:48.940 161 15759.79 564.53 57346.27 88888.00 2002-06-10 04:02:49.940 161 15759.66 564.65 57346.76 88888.00 2002-06-10 04:02:50.940 161 15760.57 564.77 57346.39 88888.00 2002-06-10 04:02:51.940 161 15760.05 564.03 57346.27 88888.00 2002-06-10 04:02:52.940 161 15760.44 564.53 57345.66 88888.00 2002-06-10 04:02:53.940 161 15759.92 564.28 57346.64 88888.00 2002-06-10 04:02:54.940 161 15759.53 564.65 57346.88 88888.00 2002-06-10 04:02:55.940 161 15760.18 564.15 57346.39 88888.00 2002-06-10 04:02:56.940 161 15759.79 564.65 57346.64 88888.00 2002-06-10 04:02:57.940 161 15759.40 564.28 57346.52 88888.00 2002-06-10 04:02:58.940 161 15759.92 564.53 57345.66 88888.00 2002-06-10 04:02:59.940 161 15760.05 564.15 57346.39 88888.00 2002-06-10 04:03:00.940 161 15759.66 565.02 57345.90 88888.00 2002-06-10 04:03:01.940 161 15759.27 564.77 57346.27 88888.00 2002-06-10 04:03:02.940 161 15759.40 565.02 57345.90 88888.00 2002-06-10 04:03:03.940 161 15758.88 563.41 57346.15 88888.00 2002-06-10 04:03:04.940 161 15759.53 564.28 57345.90 88888.00 2002-06-10 04:03:05.940 161 15758.75 563.91 57346.15 88888.00 2002-06-10 04:03:06.940 161 15759.27 563.91 57346.15 88888.00 2002-06-10 04:03:07.940 161 15759.66 564.28 57346.52 88888.00 2002-06-10 04:03:08.940 161 15759.14 563.78 57346.15 88888.00 2002-06-10 04:03:09.940 161 15759.27 564.40 57346.27 88888.00 2002-06-10 04:03:10.940 161 15758.75 563.78 57346.27 88888.00 2002-06-10 04:03:11.940 161 15759.27 564.28 57346.15 88888.00 2002-06-10 04:03:12.940 161 15758.75 564.40 57345.78 88888.00 2002-06-10 04:03:13.940 161 15758.88 564.28 57345.90 88888.00 2002-06-10 04:03:14.940 161 15758.62 564.28 57345.90 88888.00 2002-06-10 04:03:15.940 161 15758.49 563.78 57345.29 88888.00 2002-06-10 04:03:16.940 161 15758.23 564.03 57345.66 88888.00 2002-06-10 04:03:17.940 161 15758.75 564.77 57346.03 88888.00 2002-06-10 04:03:18.940 161 15758.23 563.91 57345.41 88888.00 2002-06-10 04:03:19.940 161 15758.75 564.53 57346.27 88888.00 2002-06-10 04:03:20.940 161 15758.62 564.15 57345.78 88888.00 2002-06-10 04:03:21.940 161 15758.23 563.78 57345.29 88888.00 2002-06-10 04:03:22.940 161 15758.62 563.91 57345.66 88888.00 2002-06-10 04:03:23.940 161 15759.14 563.66 57346.03 88888.00 2002-06-10 04:03:24.940 161 15758.36 563.66 57345.54 88888.00 2002-06-10 04:03:25.940 161 15757.45 563.78 57344.80 88888.00 2002-06-10 04:03:26.940 161 15758.36 563.29 57345.41 88888.00 2002-06-10 04:03:27.940 161 15758.75 563.66 57345.41 88888.00 2002-06-10 04:03:28.940 161 15759.01 563.78 57345.54 88888.00 2002-06-10 04:03:29.940 161 15758.23 563.91 57345.29 88888.00 2002-06-10 04:03:30.940 161 15758.75 564.03 57345.41 88888.00 2002-06-10 04:03:31.940 161 15759.14 563.91 57345.05 88888.00 2002-06-10 04:03:32.940 161 15758.75 564.03 57345.66 88888.00 2002-06-10 04:03:33.940 161 15757.58 563.16 57344.93 88888.00 2002-06-10 04:03:34.940 161 15757.84 563.78 57345.17 88888.00 2002-06-10 04:03:35.940 161 15757.97 563.66 57345.54 88888.00 2002-06-10 04:03:36.940 161 15759.40 563.78 57345.05 88888.00 2002-06-10 04:03:37.940 161 15759.14 563.66 57344.80 88888.00 2002-06-10 04:03:38.940 161 15758.62 563.41 57345.17 88888.00 2002-06-10 04:03:39.940 161 15758.49 563.04 57345.54 88888.00 2002-06-10 04:03:40.940 161 15758.49 563.04 57345.17 88888.00 2002-06-10 04:03:41.940 161 15759.53 564.03 57345.54 88888.00 2002-06-10 04:03:42.940 161 15758.88 563.41 57345.29 88888.00 2002-06-10 04:03:43.940 161 15759.01 563.16 57345.41 88888.00 2002-06-10 04:03:44.940 161 15758.88 563.91 57344.93 88888.00 2002-06-10 04:03:45.940 161 15759.79 563.66 57345.54 88888.00 2002-06-10 04:03:46.940 161 15759.79 563.53 57344.80 88888.00 2002-06-10 04:03:47.940 161 15759.14 564.03 57344.93 88888.00 2002-06-10 04:03:48.940 161 15759.79 563.53 57345.05 88888.00 2002-06-10 04:03:49.940 161 15759.79 563.53 57345.66 88888.00 2002-06-10 04:03:50.940 161 15759.66 563.29 57345.29 88888.00 2002-06-10 04:03:51.940 161 15760.05 563.78 57345.05 88888.00 2002-06-10 04:03:52.940 161 15759.79 563.78 57344.80 88888.00 2002-06-10 04:03:53.940 161 15759.40 563.53 57345.17 88888.00 2002-06-10 04:03:54.940 161 15759.53 564.28 57345.29 88888.00 2002-06-10 04:03:55.940 161 15759.92 564.40 57345.41 88888.00 2002-06-10 04:03:56.940 161 15760.05 564.03 57345.41 88888.00 2002-06-10 04:03:57.940 161 15759.79 563.41 57345.29 88888.00 2002-06-10 04:03:58.940 161 15760.18 563.78 57345.05 88888.00 2002-06-10 04:03:59.940 161 15759.92 563.91 57346.15 88888.00 2002-06-10 04:04:00.940 161 15760.05 563.41 57345.41 88888.00 2002-06-10 04:04:01.940 161 15760.05 564.28 57345.54 88888.00 2002-06-10 04:04:02.940 161 15760.18 563.91 57345.41 88888.00 2002-06-10 04:04:03.940 161 15759.92 563.41 57344.68 88888.00 2002-06-10 04:04:04.940 161 15760.31 564.15 57345.17 88888.00 2002-06-10 04:04:05.940 161 15760.44 564.40 57345.29 88888.00 2002-06-10 04:04:06.940 161 15760.57 564.03 57344.93 88888.00 2002-06-10 04:04:07.940 161 15760.70 564.65 57344.56 88888.00 2002-06-10 04:04:08.940 161 15760.05 564.65 57345.29 88888.00 2002-06-10 04:04:09.940 161 15760.31 563.78 57344.80 88888.00 2002-06-10 04:04:10.940 161 15760.44 564.53 57344.80 88888.00 2002-06-10 04:04:11.940 161 15760.05 564.40 57345.54 88888.00 2002-06-10 04:04:12.940 161 15760.44 563.78 57345.41 88888.00 2002-06-10 04:04:13.940 161 15760.57 563.66 57345.54 88888.00 2002-06-10 04:04:14.940 161 15760.83 563.66 57345.54 88888.00 2002-06-10 04:04:15.940 161 15760.31 563.53 57345.41 88888.00 2002-06-10 04:04:16.940 161 15760.44 564.28 57345.41 88888.00 2002-06-10 04:04:17.940 161 15760.83 563.66 57345.66 88888.00 2002-06-10 04:04:18.940 161 15760.70 563.16 57345.66 88888.00 2002-06-10 04:04:19.940 161 15760.70 563.16 57345.41 88888.00 2002-06-10 04:04:20.940 161 15760.31 563.53 57345.66 88888.00 2002-06-10 04:04:21.940 161 15760.05 564.15 57345.90 88888.00 2002-06-10 04:04:22.940 161 15759.92 564.15 57345.17 88888.00 2002-06-10 04:04:23.940 161 15760.70 563.53 57345.54 88888.00 2002-06-10 04:04:24.940 161 15760.18 563.29 57345.54 88888.00 2002-06-10 04:04:25.940 161 15760.44 563.53 57344.93 88888.00 2002-06-10 04:04:26.940 161 15760.18 562.92 57345.41 88888.00 2002-06-10 04:04:27.940 161 15759.92 563.53 57345.54 88888.00 2002-06-10 04:04:28.940 161 15759.92 563.29 57345.90 88888.00 2002-06-10 04:04:29.940 161 15760.18 563.29 57344.93 88888.00 2002-06-10 04:04:30.940 161 15760.44 563.66 57345.05 88888.00 2002-06-10 04:04:31.940 161 15760.05 564.28 57344.80 88888.00 2002-06-10 04:04:32.940 161 15760.31 563.41 57345.05 88888.00 2002-06-10 04:04:33.940 161 15759.40 564.15 57345.29 88888.00 2002-06-10 04:04:34.940 161 15760.44 563.91 57345.29 88888.00 2002-06-10 04:04:35.940 161 15759.40 563.53 57345.05 88888.00 2002-06-10 04:04:36.940 161 15759.66 562.79 57345.54 88888.00 2002-06-10 04:04:37.940 161 15760.05 563.41 57344.68 88888.00 2002-06-10 04:04:38.940 161 15760.44 562.92 57345.41 88888.00 2002-06-10 04:04:39.940 161 15760.44 563.04 57345.90 88888.00 2002-06-10 04:04:40.940 161 15759.92 562.79 57345.66 88888.00 2002-06-10 04:04:41.940 161 15759.92 563.29 57345.54 88888.00 2002-06-10 04:04:42.940 161 15759.79 563.53 57345.29 88888.00 2002-06-10 04:04:43.940 161 15760.05 562.92 57345.66 88888.00 2002-06-10 04:04:44.940 161 15760.05 563.53 57345.29 88888.00 2002-06-10 04:04:45.940 161 15758.75 563.16 57345.78 88888.00 2002-06-10 04:04:46.940 161 15759.53 562.79 57345.41 88888.00 2002-06-10 04:04:47.940 161 15759.92 563.29 57345.41 88888.00 2002-06-10 04:04:48.940 161 15759.79 562.79 57345.54 88888.00 2002-06-10 04:04:49.940 161 15759.40 563.29 57345.41 88888.00 2002-06-10 04:04:50.940 161 15759.66 562.92 57345.66 88888.00 2002-06-10 04:04:51.940 161 15760.44 562.54 57345.29 88888.00 2002-06-10 04:04:52.940 161 15759.40 562.79 57345.41 88888.00 2002-06-10 04:04:53.940 161 15759.53 562.42 57345.54 88888.00 2002-06-10 04:04:54.940 161 15759.92 562.67 57345.29 88888.00 2002-06-10 04:04:55.940 161 15760.31 562.92 57345.17 88888.00 2002-06-10 04:04:56.940 161 15759.27 562.42 57345.41 88888.00 2002-06-10 04:04:57.940 161 15759.79 562.67 57344.68 88888.00 2002-06-10 04:04:58.940 161 15759.53 562.54 57345.78 88888.00 2002-06-10 04:04:59.940 161 15758.49 563.04 57345.66 88888.00 2002-06-10 04:05:00.940 161 15759.53 562.17 57345.54 88888.00 2002-06-10 04:05:01.940 161 15758.75 563.04 57344.93 88888.00 2002-06-10 04:05:02.940 161 15758.88 562.92 57345.29 88888.00 2002-06-10 04:05:03.940 161 15759.01 562.54 57345.05 88888.00 2002-06-10 04:05:04.940 161 15759.14 563.16 57345.17 88888.00 2002-06-10 04:05:05.940 161 15759.79 562.67 57345.41 88888.00 2002-06-10 04:05:06.940 161 15759.14 562.67 57345.41 88888.00 2002-06-10 04:05:07.940 161 15758.75 561.92 57345.54 88888.00 2002-06-10 04:05:08.940 161 15759.01 562.05 57345.41 88888.00 2002-06-10 04:05:09.940 161 15759.01 562.42 57345.05 88888.00 2002-06-10 04:05:10.940 161 15758.62 562.54 57345.54 88888.00 2002-06-10 04:05:11.940 161 15758.10 562.92 57345.05 88888.00 2002-06-10 04:05:12.940 161 15758.88 562.05 57345.41 88888.00 2002-06-10 04:05:13.940 161 15758.49 562.17 57345.29 88888.00 2002-06-10 04:05:14.940 161 15758.49 562.42 57345.54 88888.00 2002-06-10 04:05:15.940 161 15759.14 562.54 57345.54 88888.00 2002-06-10 04:05:16.940 161 15758.49 562.42 57345.78 88888.00 2002-06-10 04:05:17.940 161 15758.75 562.17 57345.41 88888.00 2002-06-10 04:05:18.940 161 15758.88 562.54 57345.54 88888.00 2002-06-10 04:05:19.940 161 15758.36 562.30 57345.05 88888.00 2002-06-10 04:05:20.940 161 15759.01 561.68 57345.29 88888.00 2002-06-10 04:05:21.940 161 15757.97 562.30 57345.41 88888.00 2002-06-10 04:05:22.940 161 15758.10 562.17 57345.29 88888.00 2002-06-10 04:05:23.940 161 15757.97 562.30 57345.54 88888.00 2002-06-10 04:05:24.940 161 15758.10 561.92 57345.05 88888.00 2002-06-10 04:05:25.940 161 15758.10 561.92 57344.68 88888.00 2002-06-10 04:05:26.940 161 15758.49 561.68 57345.66 88888.00 2002-06-10 04:05:27.940 161 15758.75 562.54 57345.05 88888.00 2002-06-10 04:05:28.940 161 15758.23 561.80 57345.17 88888.00 2002-06-10 04:05:29.940 161 15757.58 561.92 57344.80 88888.00 2002-06-10 04:05:30.940 161 15758.23 562.30 57344.68 88888.00 2002-06-10 04:05:31.940 161 15757.45 562.17 57344.93 88888.00 2002-06-10 04:05:32.940 161 15757.19 561.92 57344.80 88888.00 2002-06-10 04:05:33.940 161 15757.58 561.55 57345.29 88888.00 2002-06-10 04:05:34.940 161 15757.45 562.17 57344.68 88888.00 2002-06-10 04:05:35.940 161 15757.19 562.54 57345.05 88888.00 2002-06-10 04:05:36.940 161 15757.06 562.54 57344.80 88888.00 2002-06-10 04:05:37.940 161 15757.32 562.30 57345.29 88888.00 2002-06-10 04:05:38.940 161 15756.54 561.92 57345.29 88888.00 2002-06-10 04:05:39.940 161 15756.80 561.68 57345.05 88888.00 2002-06-10 04:05:40.940 161 15757.45 561.68 57345.66 88888.00 2002-06-10 04:05:41.940 161 15756.67 561.43 57344.56 88888.00 2002-06-10 04:05:42.940 161 15756.54 561.80 57345.05 88888.00 2002-06-10 04:05:43.940 161 15756.80 561.92 57344.93 88888.00 2002-06-10 04:05:44.940 161 15756.03 562.30 57345.66 88888.00 2002-06-10 04:05:45.940 161 15757.06 562.67 57345.17 88888.00 2002-06-10 04:05:46.940 161 15757.58 562.30 57344.31 88888.00 2002-06-10 04:05:47.940 161 15756.67 562.05 57344.93 88888.00 2002-06-10 04:05:48.940 161 15756.80 562.42 57344.68 88888.00 2002-06-10 04:05:49.940 161 15757.19 561.55 57344.07 88888.00 2002-06-10 04:05:50.940 161 15756.29 561.80 57344.31 88888.00 2002-06-10 04:05:51.940 161 15756.42 562.42 57345.17 88888.00 2002-06-10 04:05:52.940 161 15756.67 561.92 57344.07 88888.00 2002-06-10 04:05:53.940 161 15756.42 561.80 57344.31 88888.00 2002-06-10 04:05:54.940 161 15755.76 561.68 57343.70 88888.00 2002-06-10 04:05:55.940 161 15757.06 561.55 57344.68 88888.00 2002-06-10 04:05:56.940 161 15756.29 561.68 57345.29 88888.00 2002-06-10 04:05:57.940 161 15756.54 561.80 57344.68 88888.00 2002-06-10 04:05:58.940 161 15756.67 561.55 57343.95 88888.00 2002-06-10 04:05:59.940 161 15756.16 561.80 57344.07 88888.00 2002-06-10 04:06:00.940 161 15756.16 561.55 57344.19 88888.00 2002-06-10 04:06:01.940 161 15756.54 561.31 57344.07 88888.00 2002-06-10 04:06:02.940 161 15755.63 562.17 57344.19 88888.00 2002-06-10 04:06:03.940 161 15755.38 562.30 57344.19 88888.00 2002-06-10 04:06:04.940 161 15756.03 561.55 57344.31 88888.00 2002-06-10 04:06:05.940 161 15756.16 562.05 57344.44 88888.00 2002-06-10 04:06:06.940 161 15755.90 560.93 57344.80 88888.00 2002-06-10 04:06:07.940 161 15756.67 561.68 57344.44 88888.00 2002-06-10 04:06:08.940 161 15755.90 561.31 57343.09 88888.00 2002-06-10 04:06:09.940 161 15756.03 561.68 57344.44 88888.00 2002-06-10 04:06:10.940 161 15755.90 561.80 57343.46 88888.00 2002-06-10 04:06:11.940 161 15756.29 561.68 57344.31 88888.00 2002-06-10 04:06:12.940 161 15756.16 561.55 57343.82 88888.00 2002-06-10 04:06:13.940 161 15755.25 561.55 57343.70 88888.00 2002-06-10 04:06:14.940 161 15755.90 561.43 57344.19 88888.00 2002-06-10 04:06:15.940 161 15755.90 561.92 57343.58 88888.00 2002-06-10 04:06:16.940 161 15755.63 562.17 57343.58 88888.00 2002-06-10 04:06:17.940 161 15755.63 562.67 57342.97 88888.00 2002-06-10 04:06:18.940 161 15756.03 561.55 57343.34 88888.00 2002-06-10 04:06:19.940 161 15755.90 561.55 57343.58 88888.00 2002-06-10 04:06:20.940 161 15754.99 561.68 57343.58 88888.00 2002-06-10 04:06:21.940 161 15755.25 561.68 57343.58 88888.00 2002-06-10 04:06:22.940 161 15755.76 562.05 57343.46 88888.00 2002-06-10 04:06:23.940 161 15755.25 561.80 57343.46 88888.00 2002-06-10 04:06:24.940 161 15755.63 562.67 57343.70 88888.00 2002-06-10 04:06:25.940 161 15756.16 561.31 57343.34 88888.00 2002-06-10 04:06:26.940 161 15756.54 561.92 57343.95 88888.00 2002-06-10 04:06:27.940 161 15755.25 562.42 57344.07 88888.00 2002-06-10 04:06:28.940 161 15756.67 561.43 57343.58 88888.00 2002-06-10 04:06:29.940 161 15755.63 562.17 57343.46 88888.00 2002-06-10 04:06:30.940 161 15756.29 562.30 57343.46 88888.00 2002-06-10 04:06:31.940 161 15756.03 562.30 57343.58 88888.00 2002-06-10 04:06:32.940 161 15756.16 562.05 57343.58 88888.00 2002-06-10 04:06:33.940 161 15756.03 561.92 57343.21 88888.00 2002-06-10 04:06:34.940 161 15755.76 561.43 57343.82 88888.00 2002-06-10 04:06:35.940 161 15756.03 562.30 57343.34 88888.00 2002-06-10 04:06:36.940 161 15756.42 562.79 57343.58 88888.00 2002-06-10 04:06:37.940 161 15756.29 562.54 57342.97 88888.00 2002-06-10 04:06:38.940 161 15755.76 562.17 57343.34 88888.00 2002-06-10 04:06:39.940 161 15756.16 562.79 57343.82 88888.00 2002-06-10 04:06:40.940 161 15756.29 562.92 57343.70 88888.00 2002-06-10 04:06:41.940 161 15756.42 562.30 57342.97 88888.00 2002-06-10 04:06:42.940 161 15756.80 562.67 57343.09 88888.00 2002-06-10 04:06:43.940 161 15756.03 562.42 57343.09 88888.00 2002-06-10 04:06:44.940 161 15756.03 562.79 57343.95 88888.00 2002-06-10 04:06:45.940 161 15757.58 562.67 57343.70 88888.00 2002-06-10 04:06:46.940 161 15756.42 562.42 57342.97 88888.00 2002-06-10 04:06:47.940 161 15756.42 561.80 57343.82 88888.00 2002-06-10 04:06:48.940 161 15756.03 562.42 57343.95 88888.00 2002-06-10 04:06:49.940 161 15756.80 562.79 57343.70 88888.00 2002-06-10 04:06:50.940 161 15756.29 562.92 57343.70 88888.00 2002-06-10 04:06:51.940 161 15756.80 562.42 57343.46 88888.00 2002-06-10 04:06:52.940 161 15756.67 562.67 57343.95 88888.00 2002-06-10 04:06:53.940 161 15756.16 563.04 57344.19 88888.00 2002-06-10 04:06:54.940 161 15756.93 561.92 57343.95 88888.00 2002-06-10 04:06:55.940 161 15756.16 562.92 57343.95 88888.00 2002-06-10 04:06:56.940 161 15756.29 562.67 57344.31 88888.00 2002-06-10 04:06:57.940 161 15756.42 562.79 57343.95 88888.00 2002-06-10 04:06:58.940 161 15756.54 562.67 57343.70 88888.00 2002-06-10 04:06:59.940 161 15756.93 562.79 57343.09 88888.00 2002-06-10 04:07:00.940 161 15755.90 563.04 57343.58 88888.00 2002-06-10 04:07:01.940 161 15756.80 563.04 57344.44 88888.00 2002-06-10 04:07:02.940 161 15756.67 563.16 57343.34 88888.00 2002-06-10 04:07:03.940 161 15756.29 563.41 57343.82 88888.00 2002-06-10 04:07:04.940 161 15756.54 563.41 57343.70 88888.00 2002-06-10 04:07:05.940 161 15757.06 563.53 57344.19 88888.00 2002-06-10 04:07:06.940 161 15756.29 563.16 57343.46 88888.00 2002-06-10 04:07:07.940 161 15757.45 562.67 57343.58 88888.00 2002-06-10 04:07:08.940 161 15755.50 562.42 57344.19 88888.00 2002-06-10 04:07:09.940 161 15756.67 563.16 57343.70 88888.00 2002-06-10 04:07:10.940 161 15756.67 562.92 57343.95 88888.00 2002-06-10 04:07:11.940 161 15756.29 562.17 57343.34 88888.00 2002-06-10 04:07:12.940 161 15756.29 563.29 57344.07 88888.00 2002-06-10 04:07:13.940 161 15757.32 563.53 57343.95 88888.00 2002-06-10 04:07:14.940 161 15756.29 562.54 57344.19 88888.00 2002-06-10 04:07:15.940 161 15756.54 563.04 57343.95 88888.00 2002-06-10 04:07:16.940 161 15756.42 562.67 57344.07 88888.00 2002-06-10 04:07:17.940 161 15756.54 562.67 57344.19 88888.00 2002-06-10 04:07:18.940 161 15756.80 563.04 57343.82 88888.00 2002-06-10 04:07:19.940 161 15756.54 563.16 57343.82 88888.00 2002-06-10 04:07:20.940 161 15756.67 563.04 57343.82 88888.00 2002-06-10 04:07:21.940 161 15756.29 562.67 57343.82 88888.00 2002-06-10 04:07:22.940 161 15756.54 562.67 57344.07 88888.00 2002-06-10 04:07:23.940 161 15757.06 562.67 57344.80 88888.00 2002-06-10 04:07:24.940 161 15756.80 563.29 57344.31 88888.00 2002-06-10 04:07:25.940 161 15756.42 562.92 57343.82 88888.00 2002-06-10 04:07:26.940 161 15756.54 562.30 57344.19 88888.00 2002-06-10 04:07:27.940 161 15756.93 563.04 57343.58 88888.00 2002-06-10 04:07:28.940 161 15755.90 563.04 57344.07 88888.00 2002-06-10 04:07:29.940 161 15755.90 562.30 57343.95 88888.00 2002-06-10 04:07:30.940 161 15756.54 562.92 57344.31 88888.00 2002-06-10 04:07:31.940 161 15756.29 562.79 57343.95 88888.00 2002-06-10 04:07:32.940 161 15756.54 563.04 57343.58 88888.00 2002-06-10 04:07:33.940 161 15756.42 562.67 57344.07 88888.00 2002-06-10 04:07:34.940 161 15756.54 562.67 57344.31 88888.00 2002-06-10 04:07:35.940 161 15756.42 562.67 57344.07 88888.00 2002-06-10 04:07:36.940 161 15756.80 563.16 57343.70 88888.00 2002-06-10 04:07:37.940 161 15756.80 562.92 57343.95 88888.00 2002-06-10 04:07:38.940 161 15756.67 562.67 57343.95 88888.00 2002-06-10 04:07:39.940 161 15756.42 562.79 57344.31 88888.00 2002-06-10 04:07:40.940 161 15756.42 562.42 57344.31 88888.00 2002-06-10 04:07:41.940 161 15756.42 562.54 57344.31 88888.00 2002-06-10 04:07:42.940 161 15756.80 562.67 57344.44 88888.00 2002-06-10 04:07:43.940 161 15756.42 562.92 57343.46 88888.00 2002-06-10 04:07:44.940 161 15755.25 562.79 57343.82 88888.00 2002-06-10 04:07:45.940 161 15756.16 562.92 57344.19 88888.00 2002-06-10 04:07:46.940 161 15756.29 562.79 57344.56 88888.00 2002-06-10 04:07:47.940 161 15756.29 563.53 57344.31 88888.00 2002-06-10 04:07:48.940 161 15755.90 562.30 57344.56 88888.00 2002-06-10 04:07:49.940 161 15756.29 562.79 57345.05 88888.00 2002-06-10 04:07:50.940 161 15756.29 562.54 57343.82 88888.00 2002-06-10 04:07:51.940 161 15756.67 562.67 57344.44 88888.00 2002-06-10 04:07:52.940 161 15756.03 562.67 57343.95 88888.00 2002-06-10 04:07:53.940 161 15756.29 563.41 57344.31 88888.00 2002-06-10 04:07:54.940 161 15756.03 562.42 57344.19 88888.00 2002-06-10 04:07:55.940 161 15755.90 563.04 57344.56 88888.00 2002-06-10 04:07:56.940 161 15755.90 563.04 57344.56 88888.00 2002-06-10 04:07:57.940 161 15756.16 562.54 57344.31 88888.00 2002-06-10 04:07:58.940 161 15756.16 562.54 57344.19 88888.00 2002-06-10 04:07:59.940 161 15756.29 563.41 57344.56 88888.00 2002-06-10 04:08:00.940 161 15755.76 562.92 57344.19 88888.00 2002-06-10 04:08:01.940 161 15756.42 562.67 57343.70 88888.00 2002-06-10 04:08:02.940 161 15756.16 562.79 57344.44 88888.00 2002-06-10 04:08:03.940 161 15755.90 562.54 57344.19 88888.00 2002-06-10 04:08:04.940 161 15756.29 562.92 57343.82 88888.00 2002-06-10 04:08:05.940 161 15755.90 563.29 57344.07 88888.00 2002-06-10 04:08:06.940 161 15755.90 562.67 57344.93 88888.00 2002-06-10 04:08:07.940 161 15756.16 562.42 57344.07 88888.00 2002-06-10 04:08:08.940 161 15755.38 563.16 57344.44 88888.00 2002-06-10 04:08:09.940 161 15756.03 562.67 57343.82 88888.00 2002-06-10 04:08:10.940 161 15755.76 563.16 57344.19 88888.00 2002-06-10 04:08:11.940 161 15754.86 561.80 57344.56 88888.00 2002-06-10 04:08:12.940 161 15755.63 562.79 57343.95 88888.00 2002-06-10 04:08:13.940 161 15755.90 563.16 57344.07 88888.00 2002-06-10 04:08:14.940 161 15755.25 563.04 57344.44 88888.00 2002-06-10 04:08:15.940 161 15755.25 563.41 57344.44 88888.00 2002-06-10 04:08:16.940 161 15754.99 563.41 57343.95 88888.00 2002-06-10 04:08:17.940 161 15754.60 563.04 57343.46 88888.00 2002-06-10 04:08:18.940 161 15755.76 562.54 57343.21 88888.00 2002-06-10 04:08:19.940 161 15755.50 562.79 57343.46 88888.00 2002-06-10 04:08:20.940 161 15755.50 562.67 57344.07 88888.00 2002-06-10 04:08:21.940 161 15755.63 562.79 57343.95 88888.00 2002-06-10 04:08:22.940 161 15755.12 562.92 57343.95 88888.00 2002-06-10 04:08:23.940 161 15755.12 562.54 57344.07 88888.00 2002-06-10 04:08:24.940 161 15755.25 562.67 57344.19 88888.00 2002-06-10 04:08:25.940 161 15755.25 562.17 57343.46 88888.00 2002-06-10 04:08:26.940 161 15755.63 562.92 57344.68 88888.00 2002-06-10 04:08:27.940 161 15755.25 562.42 57343.70 88888.00 2002-06-10 04:08:28.940 161 15754.21 563.04 57343.21 88888.00 2002-06-10 04:08:29.940 161 15754.34 562.92 57344.07 88888.00 2002-06-10 04:08:30.940 161 15754.08 562.79 57343.46 88888.00 2002-06-10 04:08:31.940 161 15755.38 563.04 57344.19 88888.00 2002-06-10 04:08:32.940 161 15754.47 562.42 57343.95 88888.00 2002-06-10 04:08:33.940 161 15754.86 562.79 57343.70 88888.00 2002-06-10 04:08:34.940 161 15754.99 562.54 57343.58 88888.00 2002-06-10 04:08:35.940 161 15754.47 562.92 57343.70 88888.00 2002-06-10 04:08:36.940 161 15754.21 562.92 57343.95 88888.00 2002-06-10 04:08:37.940 161 15755.12 562.17 57343.21 88888.00 2002-06-10 04:08:38.940 161 15754.34 562.67 57343.21 88888.00 2002-06-10 04:08:39.940 161 15754.47 562.54 57343.95 88888.00 2002-06-10 04:08:40.940 161 15754.86 563.91 57343.34 88888.00 2002-06-10 04:08:41.940 161 15754.86 562.92 57343.21 88888.00 2002-06-10 04:08:42.940 161 15754.47 562.54 57343.46 88888.00 2002-06-10 04:08:43.940 161 15754.60 562.92 57343.58 88888.00 2002-06-10 04:08:44.940 161 15754.47 562.67 57342.97 88888.00 2002-06-10 04:08:45.940 161 15754.08 562.79 57343.09 88888.00 2002-06-10 04:08:46.940 161 15754.21 562.67 57342.85 88888.00 2002-06-10 04:08:47.940 161 15754.47 562.54 57343.21 88888.00 2002-06-10 04:08:48.940 161 15753.69 562.42 57343.46 88888.00 2002-06-10 04:08:49.940 161 15754.99 562.92 57343.09 88888.00 2002-06-10 04:08:50.940 161 15754.21 562.42 57342.73 88888.00 2002-06-10 04:08:51.940 161 15754.08 562.67 57343.21 88888.00 2002-06-10 04:08:52.940 161 15754.08 562.30 57343.09 88888.00 2002-06-10 04:08:53.940 161 15754.47 562.17 57342.73 88888.00 2002-06-10 04:08:54.940 161 15753.95 562.67 57342.73 88888.00 2002-06-10 04:08:55.940 161 15754.21 562.17 57342.97 88888.00 2002-06-10 04:08:56.940 161 15754.08 562.67 57342.97 88888.00 2002-06-10 04:08:57.940 161 15754.08 562.42 57342.85 88888.00 2002-06-10 04:08:58.940 161 15753.82 562.92 57342.85 88888.00 2002-06-10 04:08:59.940 161 15754.34 562.42 57342.97 88888.00 2002-06-10 04:09:00.940 161 15753.95 562.17 57342.60 88888.00 2002-06-10 04:09:01.940 161 15753.95 562.42 57342.97 88888.00 2002-06-10 04:09:02.940 161 15754.47 561.92 57342.60 88888.00 2002-06-10 04:09:03.940 161 15753.82 561.92 57342.73 88888.00 2002-06-10 04:09:04.940 161 15753.30 562.67 57342.48 88888.00 2002-06-10 04:09:05.940 161 15753.43 562.42 57342.48 88888.00 2002-06-10 04:09:06.940 161 15753.82 561.92 57342.73 88888.00 2002-06-10 04:09:07.940 161 15753.69 562.42 57342.60 88888.00 2002-06-10 04:09:08.940 161 15753.17 562.54 57342.60 88888.00 2002-06-10 04:09:09.940 161 15753.69 562.30 57342.73 88888.00 2002-06-10 04:09:10.940 161 15753.82 561.92 57342.60 88888.00 2002-06-10 04:09:11.940 161 15753.95 562.67 57342.97 88888.00 2002-06-10 04:09:12.940 161 15753.30 561.68 57342.23 88888.00 2002-06-10 04:09:13.940 161 15753.17 562.05 57342.48 88888.00 2002-06-10 04:09:14.940 161 15753.56 563.16 57342.48 88888.00 2002-06-10 04:09:15.940 161 15753.95 561.92 57341.99 88888.00 2002-06-10 04:09:16.940 161 15753.30 561.43 57342.48 88888.00 2002-06-10 04:09:17.940 161 15753.30 562.05 57341.99 88888.00 2002-06-10 04:09:18.940 161 15753.69 561.68 57342.23 88888.00 2002-06-10 04:09:19.940 161 15753.43 562.05 57342.23 88888.00 2002-06-10 04:09:20.940 161 15753.43 561.68 57341.87 88888.00 2002-06-10 04:09:21.940 161 15753.43 562.30 57342.48 88888.00 2002-06-10 04:09:22.940 161 15753.56 561.80 57342.36 88888.00 2002-06-10 04:09:23.940 161 15753.17 562.05 57342.11 88888.00 2002-06-10 04:09:24.940 161 15753.69 561.43 57341.75 88888.00 2002-06-10 04:09:25.940 161 15753.43 562.05 57341.38 88888.00 2002-06-10 04:09:26.940 161 15753.30 561.55 57341.99 88888.00 2002-06-10 04:09:27.940 161 15752.78 562.17 57341.87 88888.00 2002-06-10 04:09:28.940 161 15753.82 563.04 57341.50 88888.00 2002-06-10 04:09:29.940 161 15753.56 561.68 57341.26 88888.00 2002-06-10 04:09:30.940 161 15753.69 561.92 57341.38 88888.00 2002-06-10 04:09:31.940 161 15753.95 561.43 57341.75 88888.00 2002-06-10 04:09:32.940 161 15753.43 562.05 57341.87 88888.00 2002-06-10 04:09:33.940 161 15753.69 562.30 57341.62 88888.00 2002-06-10 04:09:34.940 161 15753.17 561.92 57341.87 88888.00 2002-06-10 04:09:35.940 161 15752.91 561.31 57341.75 88888.00 2002-06-10 04:09:36.940 161 15752.91 561.92 57342.11 88888.00 2002-06-10 04:09:37.940 161 15753.04 561.18 57341.87 88888.00 2002-06-10 04:09:38.940 161 15753.17 561.68 57341.38 88888.00 2002-06-10 04:09:39.940 161 15753.30 561.92 57341.62 88888.00 2002-06-10 04:09:40.940 161 15751.87 561.68 57341.87 88888.00 2002-06-10 04:09:41.940 161 15752.39 561.31 57341.87 88888.00 2002-06-10 04:09:42.940 161 15753.04 561.55 57342.36 88888.00 2002-06-10 04:09:43.940 161 15753.04 561.68 57341.38 88888.00 2002-06-10 04:09:44.940 161 15752.52 561.31 57341.38 88888.00 2002-06-10 04:09:45.940 161 15752.52 561.18 57341.62 88888.00 2002-06-10 04:09:46.940 161 15752.00 561.31 57341.01 88888.00 2002-06-10 04:09:47.940 161 15753.17 561.55 57340.77 88888.00 2002-06-10 04:09:48.940 161 15752.00 562.05 57341.14 88888.00 2002-06-10 04:09:49.940 161 15752.26 561.18 57341.50 88888.00 2002-06-10 04:09:50.940 161 15752.52 561.43 57341.26 88888.00 2002-06-10 04:09:51.940 161 15752.91 561.92 57341.75 88888.00 2002-06-10 04:09:52.940 161 15752.52 561.18 57341.87 88888.00 2002-06-10 04:09:53.940 161 15752.00 561.43 57341.38 88888.00 2002-06-10 04:09:54.940 161 15752.26 561.06 57341.26 88888.00 2002-06-10 04:09:55.940 161 15752.26 561.68 57341.14 88888.00 2002-06-10 04:09:56.940 161 15751.61 561.68 57340.64 88888.00 2002-06-10 04:09:57.940 161 15752.00 561.55 57340.77 88888.00 2002-06-10 04:09:58.940 161 15751.61 561.80 57340.89 88888.00 2002-06-10 04:09:59.940 161 15752.91 561.68 57341.26 88888.00 2002-06-10 04:10:00.940 161 15751.61 561.55 57340.77 88888.00 2002-06-10 04:10:01.940 161 15752.13 561.80 57340.77 88888.00 2002-06-10 04:10:02.940 161 15751.22 560.81 57340.89 88888.00 2002-06-10 04:10:03.940 161 15752.26 561.55 57341.01 88888.00 2002-06-10 04:10:04.940 161 15752.13 561.55 57341.26 88888.00 2002-06-10 04:10:05.940 161 15751.48 561.43 57340.89 88888.00 2002-06-10 04:10:06.940 161 15750.70 561.92 57340.77 88888.00 2002-06-10 04:10:07.940 161 15751.74 561.18 57341.01 88888.00 2002-06-10 04:10:08.940 161 15751.61 561.43 57341.14 88888.00 2002-06-10 04:10:09.940 161 15751.61 561.43 57340.28 88888.00 2002-06-10 04:10:10.940 161 15751.74 561.18 57341.01 88888.00 2002-06-10 04:10:11.940 161 15750.83 561.31 57340.40 88888.00 2002-06-10 04:10:12.940 161 15750.96 561.31 57340.89 88888.00 2002-06-10 04:10:13.940 161 15751.22 560.69 57340.89 88888.00 2002-06-10 04:10:14.940 161 15751.48 560.81 57341.14 88888.00 2002-06-10 04:10:15.940 161 15750.83 561.55 57340.52 88888.00 2002-06-10 04:10:16.940 161 15750.83 561.43 57340.89 88888.00 2002-06-10 04:10:17.940 161 15751.22 560.19 57340.52 88888.00 2002-06-10 04:10:18.940 161 15750.57 561.18 57340.52 88888.00 2002-06-10 04:10:19.940 161 15751.22 561.06 57340.77 88888.00 2002-06-10 04:10:20.940 161 15749.92 561.06 57339.91 88888.00 2002-06-10 04:10:21.940 161 15749.92 560.56 57340.28 88888.00 2002-06-10 04:10:22.940 161 15750.83 560.93 57340.16 88888.00 2002-06-10 04:10:23.940 161 15750.44 561.31 57340.64 88888.00 2002-06-10 04:10:24.940 161 15749.66 561.31 57340.16 88888.00 2002-06-10 04:10:25.940 161 15749.92 560.93 57340.64 88888.00 2002-06-10 04:10:26.940 161 15750.83 560.44 57340.04 88888.00 2002-06-10 04:10:27.940 161 15750.31 560.56 57340.16 88888.00 2002-06-10 04:10:28.940 161 15750.05 560.56 57340.04 88888.00 2002-06-10 04:10:29.940 161 15750.18 560.69 57340.77 88888.00 2002-06-10 04:10:30.940 161 15750.18 561.43 57341.14 88888.00 2002-06-10 04:10:31.940 161 15750.05 561.43 57340.28 88888.00 2002-06-10 04:10:32.940 161 15750.44 561.55 57340.16 88888.00 2002-06-10 04:10:33.940 161 15750.18 560.44 57339.79 88888.00 2002-06-10 04:10:34.940 161 15750.31 560.44 57340.16 88888.00 2002-06-10 04:10:35.940 161 15749.92 560.44 57340.28 88888.00 2002-06-10 04:10:36.940 161 15749.66 560.44 57340.52 88888.00 2002-06-10 04:10:37.940 161 15749.92 560.69 57339.79 88888.00 2002-06-10 04:10:38.940 161 15750.57 560.69 57340.28 88888.00 2002-06-10 04:10:39.940 161 15750.83 560.93 57340.04 88888.00 2002-06-10 04:10:40.940 161 15750.57 560.81 57340.04 88888.00 2002-06-10 04:10:41.940 161 15749.79 561.18 57340.40 88888.00 2002-06-10 04:10:42.940 161 15750.57 560.56 57340.16 88888.00 2002-06-10 04:10:43.940 161 15749.92 560.81 57339.42 88888.00 2002-06-10 04:10:44.940 161 15750.18 560.31 57340.04 88888.00 2002-06-10 04:10:45.940 161 15750.18 560.81 57339.91 88888.00 2002-06-10 04:10:46.940 161 15750.96 560.56 57340.04 88888.00 2002-06-10 04:10:47.940 161 15750.57 560.19 57340.04 88888.00 2002-06-10 04:10:48.940 161 15750.44 560.69 57340.28 88888.00 2002-06-10 04:10:49.940 161 15750.31 559.94 57339.91 88888.00 2002-06-10 04:10:50.940 161 15750.31 560.93 57339.91 88888.00 2002-06-10 04:10:51.940 161 15750.05 560.07 57339.79 88888.00 2002-06-10 04:10:52.940 161 15750.31 560.69 57340.16 88888.00 2002-06-10 04:10:53.940 161 15749.79 561.18 57339.42 88888.00 2002-06-10 04:10:54.940 161 15749.66 559.82 57339.67 88888.00 2002-06-10 04:10:55.940 161 15750.31 560.93 57339.67 88888.00 2002-06-10 04:10:56.940 161 15750.44 560.69 57340.04 88888.00 2002-06-10 04:10:57.940 161 15750.05 560.81 57339.91 88888.00 2002-06-10 04:10:58.940 161 15750.96 561.18 57340.28 88888.00 2002-06-10 04:10:59.940 161 15750.96 560.31 57339.91 88888.00 2002-06-10 04:11:00.940 161 15750.83 560.93 57339.67 88888.00 2002-06-10 04:11:01.940 161 15750.96 561.06 57339.79 88888.00 2002-06-10 04:11:02.940 161 15750.57 560.93 57339.79 88888.00 2002-06-10 04:11:03.940 161 15751.22 560.44 57339.18 88888.00 2002-06-10 04:11:04.940 161 15750.83 560.93 57339.91 88888.00 2002-06-10 04:11:05.940 161 15750.57 561.18 57339.42 88888.00 2002-06-10 04:11:06.940 161 15751.09 560.81 57339.55 88888.00 2002-06-10 04:11:07.940 161 15750.57 560.81 57339.55 88888.00 2002-06-10 04:11:08.940 161 15751.22 560.56 57339.67 88888.00 2002-06-10 04:11:09.940 161 15750.83 561.18 57339.79 88888.00 2002-06-10 04:11:10.940 161 15751.35 561.43 57339.55 88888.00 2002-06-10 04:11:11.940 161 15750.70 561.31 57339.30 88888.00 2002-06-10 04:11:12.940 161 15751.48 561.92 57339.55 88888.00 2002-06-10 04:11:13.940 161 15751.09 561.18 57340.04 88888.00 2002-06-10 04:11:14.940 161 15751.09 561.92 57339.67 88888.00 2002-06-10 04:11:15.940 161 15751.22 561.43 57339.79 88888.00 2002-06-10 04:11:16.940 161 15751.48 561.43 57340.16 88888.00 2002-06-10 04:11:17.940 161 15750.31 561.18 57339.91 88888.00 2002-06-10 04:11:18.940 161 15751.22 561.55 57339.79 88888.00 2002-06-10 04:11:19.940 161 15751.09 560.93 57339.55 88888.00 2002-06-10 04:11:20.940 161 15750.57 560.56 57340.04 88888.00 2002-06-10 04:11:21.940 161 15751.87 561.55 57340.04 88888.00 2002-06-10 04:11:22.940 161 15752.39 561.18 57339.91 88888.00 2002-06-10 04:11:23.940 161 15751.74 561.31 57339.67 88888.00 2002-06-10 04:11:24.940 161 15752.00 561.06 57339.67 88888.00 2002-06-10 04:11:25.940 161 15751.74 561.55 57340.28 88888.00 2002-06-10 04:11:26.940 161 15751.74 561.06 57340.16 88888.00 2002-06-10 04:11:27.940 161 15752.39 561.18 57340.28 88888.00 2002-06-10 04:11:28.940 161 15751.87 561.31 57340.40 88888.00 2002-06-10 04:11:29.940 161 15752.13 561.43 57340.40 88888.00 2002-06-10 04:11:30.940 161 15752.00 561.31 57340.28 88888.00 2002-06-10 04:11:31.940 161 15752.26 561.80 57340.28 88888.00 2002-06-10 04:11:32.940 161 15752.39 561.06 57340.40 88888.00 2002-06-10 04:11:33.940 161 15752.91 561.43 57340.64 88888.00 2002-06-10 04:11:34.940 161 15753.04 561.55 57340.52 88888.00 2002-06-10 04:11:35.940 161 15752.78 562.05 57339.91 88888.00 2002-06-10 04:11:36.940 161 15752.65 562.42 57340.40 88888.00 2002-06-10 04:11:37.940 161 15753.30 562.17 57340.40 88888.00 2002-06-10 04:11:38.940 161 15752.91 561.31 57340.52 88888.00 2002-06-10 04:11:39.940 161 15752.91 562.05 57340.28 88888.00 2002-06-10 04:11:40.940 161 15753.95 562.17 57340.28 88888.00 2002-06-10 04:11:41.940 161 15753.69 562.17 57340.77 88888.00 2002-06-10 04:11:42.940 161 15753.95 561.80 57341.14 88888.00 2002-06-10 04:11:43.940 161 15753.82 561.92 57340.77 88888.00 2002-06-10 04:11:44.940 161 15753.82 562.30 57341.01 88888.00 2002-06-10 04:11:45.940 161 15754.47 561.68 57341.75 88888.00 2002-06-10 04:11:46.940 161 15754.47 561.68 57341.01 88888.00 2002-06-10 04:11:47.940 161 15754.21 561.92 57340.89 88888.00 2002-06-10 04:11:48.940 161 15753.69 561.80 57340.52 88888.00 2002-06-10 04:11:49.940 161 15754.47 562.05 57341.75 88888.00 2002-06-10 04:11:50.940 161 15754.73 561.68 57341.01 88888.00 2002-06-10 04:11:51.940 161 15754.34 561.80 57341.87 88888.00 2002-06-10 04:11:52.940 161 15754.86 562.67 57341.26 88888.00 2002-06-10 04:11:53.940 161 15754.47 562.05 57341.87 88888.00 2002-06-10 04:11:54.940 161 15755.38 562.54 57341.14 88888.00 2002-06-10 04:11:55.940 161 15755.38 562.79 57341.01 88888.00 2002-06-10 04:11:56.940 161 15755.25 562.54 57341.14 88888.00 2002-06-10 04:11:57.940 161 15755.76 562.79 57342.23 88888.00 2002-06-10 04:11:58.940 161 15755.90 562.17 57341.87 88888.00 2002-06-10 04:11:59.940 161 15756.29 562.54 57341.50 88888.00 2002-06-10 04:12:00.940 161 15755.12 562.05 57341.99 88888.00 2002-06-10 04:12:01.940 161 15755.76 562.42 57342.11 88888.00 2002-06-10 04:12:02.940 161 15756.03 562.17 57341.75 88888.00 2002-06-10 04:12:03.940 161 15755.38 562.79 57341.62 88888.00 2002-06-10 04:12:04.940 161 15755.90 562.79 57341.50 88888.00 2002-06-10 04:12:05.940 161 15755.90 562.92 57341.87 88888.00 2002-06-10 04:12:06.940 161 15755.50 562.30 57341.99 88888.00 2002-06-10 04:12:07.940 161 15756.67 562.30 57342.11 88888.00 2002-06-10 04:12:08.940 161 15756.67 563.04 57342.11 88888.00 2002-06-10 04:12:09.940 161 15756.93 562.30 57341.75 88888.00 2002-06-10 04:12:10.940 161 15756.67 563.04 57342.11 88888.00 2002-06-10 04:12:11.940 161 15756.54 562.67 57342.48 88888.00 2002-06-10 04:12:12.940 161 15756.67 562.17 57341.99 88888.00 2002-06-10 04:12:13.940 161 15755.63 562.92 57342.73 88888.00 2002-06-10 04:12:14.940 161 15756.29 562.79 57342.48 88888.00 2002-06-10 04:12:15.940 161 15755.63 562.54 57342.60 88888.00 2002-06-10 04:12:16.940 161 15757.45 563.04 57343.09 88888.00 2002-06-10 04:12:17.940 161 15756.29 562.92 57343.34 88888.00 2002-06-10 04:12:18.940 161 15757.19 563.29 57342.48 88888.00 2002-06-10 04:12:19.940 161 15757.19 562.92 57342.48 88888.00 2002-06-10 04:12:20.940 161 15756.67 562.67 57342.73 88888.00 2002-06-10 04:12:21.940 161 15757.32 563.41 57342.23 88888.00 2002-06-10 04:12:22.940 161 15757.45 563.29 57342.85 88888.00 2002-06-10 04:12:23.940 161 15757.58 563.41 57342.97 88888.00 2002-06-10 04:12:24.940 161 15757.19 563.66 57342.85 88888.00 2002-06-10 04:12:25.940 161 15757.97 563.53 57342.85 88888.00 2002-06-10 04:12:26.940 161 15758.23 563.16 57343.58 88888.00 2002-06-10 04:12:27.940 161 15758.62 563.16 57343.34 88888.00 2002-06-10 04:12:28.940 161 15757.58 563.29 57343.46 88888.00 2002-06-10 04:12:29.940 161 15758.10 563.41 57343.58 88888.00 2002-06-10 04:12:30.940 161 15757.97 563.16 57343.82 88888.00 2002-06-10 04:12:31.940 161 15758.49 564.03 57343.95 88888.00 2002-06-10 04:12:32.940 161 15757.71 563.41 57343.58 88888.00 2002-06-10 04:12:33.940 161 15758.62 563.78 57343.46 88888.00 2002-06-10 04:12:34.940 161 15758.36 563.53 57343.46 88888.00 2002-06-10 04:12:35.940 161 15757.84 563.41 57343.82 88888.00 2002-06-10 04:12:36.940 161 15757.84 563.41 57343.82 88888.00 2002-06-10 04:12:37.940 161 15759.14 563.91 57343.82 88888.00 2002-06-10 04:12:38.940 161 15758.62 563.91 57344.19 88888.00 2002-06-10 04:12:39.940 161 15758.62 563.66 57344.07 88888.00 2002-06-10 04:12:40.940 161 15758.23 564.03 57344.44 88888.00 2002-06-10 04:12:41.940 161 15758.36 563.91 57344.44 88888.00 2002-06-10 04:12:42.940 161 15758.75 563.29 57344.19 88888.00 2002-06-10 04:12:43.940 161 15758.23 563.53 57344.19 88888.00 2002-06-10 04:12:44.940 161 15758.49 564.03 57343.95 88888.00 2002-06-10 04:12:45.940 161 15758.36 563.53 57344.68 88888.00 2002-06-10 04:12:46.940 161 15758.49 564.15 57343.95 88888.00 2002-06-10 04:12:47.940 161 15759.27 563.91 57344.31 88888.00 2002-06-10 04:12:48.940 161 15758.62 563.66 57344.68 88888.00 2002-06-10 04:12:49.940 161 15758.88 563.66 57344.44 88888.00 2002-06-10 04:12:50.940 161 15759.27 563.78 57343.95 88888.00 2002-06-10 04:12:51.940 161 15759.53 563.91 57344.56 88888.00 2002-06-10 04:12:52.940 161 15758.10 563.66 57344.31 88888.00 2002-06-10 04:12:53.940 161 15758.88 563.41 57345.17 88888.00 2002-06-10 04:12:54.940 161 15759.66 564.15 57344.68 88888.00 2002-06-10 04:12:55.940 161 15759.40 563.53 57343.95 88888.00 2002-06-10 04:12:56.940 161 15759.66 564.40 57344.93 88888.00 2002-06-10 04:12:57.940 161 15759.79 563.78 57344.31 88888.00 2002-06-10 04:12:58.940 161 15759.53 564.15 57345.17 88888.00 2002-06-10 04:12:59.940 161 15759.79 563.91 57344.93 88888.00 2002-06-10 04:13:00.940 161 15759.92 563.91 57345.54 88888.00 2002-06-10 04:13:01.940 161 15758.62 563.66 57345.17 88888.00 2002-06-10 04:13:02.940 161 15759.53 564.03 57344.19 88888.00 2002-06-10 04:13:03.940 161 15759.92 563.91 57345.17 88888.00 2002-06-10 04:13:04.940 161 15759.92 564.03 57345.29 88888.00 2002-06-10 04:13:05.940 161 15759.66 563.78 57345.41 88888.00 2002-06-10 04:13:06.940 161 15759.40 563.29 57345.05 88888.00 2002-06-10 04:13:07.940 161 15759.79 563.91 57344.68 88888.00 2002-06-10 04:13:08.940 161 15759.66 563.41 57344.56 88888.00 2002-06-10 04:13:09.940 161 15759.66 563.53 57345.05 88888.00 2002-06-10 04:13:10.940 161 15760.18 563.66 57345.29 88888.00 2002-06-10 04:13:11.940 161 15760.44 563.53 57344.68 88888.00 2002-06-10 04:13:12.940 161 15759.92 564.03 57345.17 88888.00 2002-06-10 04:13:13.940 161 15760.70 563.41 57345.17 88888.00 2002-06-10 04:13:14.940 161 15760.44 563.66 57345.05 88888.00 2002-06-10 04:13:15.940 161 15760.44 563.91 57344.68 88888.00 2002-06-10 04:13:16.940 161 15760.44 563.78 57345.41 88888.00 2002-06-10 04:13:17.940 161 15759.53 563.91 57344.19 88888.00 2002-06-10 04:13:18.940 161 15760.05 563.66 57344.07 88888.00 2002-06-10 04:13:19.940 161 15759.79 564.03 57345.41 88888.00 2002-06-10 04:13:20.940 161 15760.44 563.66 57345.17 88888.00 2002-06-10 04:13:21.940 161 15760.31 563.16 57344.80 88888.00 2002-06-10 04:13:22.940 161 15759.66 564.15 57344.19 88888.00 2002-06-10 04:13:23.940 161 15760.31 564.40 57344.44 88888.00 2002-06-10 04:13:24.940 161 15760.70 563.41 57345.41 88888.00 2002-06-10 04:13:25.940 161 15759.92 563.78 57345.29 88888.00 2002-06-10 04:13:26.940 161 15760.05 563.66 57345.05 88888.00 2002-06-10 04:13:27.940 161 15760.44 564.03 57345.05 88888.00 2002-06-10 04:13:28.940 161 15760.31 563.29 57344.80 88888.00 2002-06-10 04:13:29.940 161 15760.57 563.16 57344.56 88888.00 2002-06-10 04:13:30.940 161 15760.05 563.78 57344.80 88888.00 2002-06-10 04:13:31.940 161 15759.14 564.15 57345.54 88888.00 2002-06-10 04:13:32.940 161 15759.92 563.16 57344.68 88888.00 2002-06-10 04:13:33.940 161 15760.96 563.04 57344.80 88888.00 2002-06-10 04:13:34.940 161 15760.31 563.66 57344.93 88888.00 2002-06-10 04:13:35.940 161 15759.79 562.79 57344.93 88888.00 2002-06-10 04:13:36.940 161 15760.18 563.04 57345.17 88888.00 2002-06-10 04:13:37.940 161 15760.05 563.53 57345.54 88888.00 2002-06-10 04:13:38.940 161 15760.57 563.78 57345.05 88888.00 2002-06-10 04:13:39.940 161 15759.40 562.79 57344.93 88888.00 2002-06-10 04:13:40.940 161 15759.79 563.78 57345.17 88888.00 2002-06-10 04:13:41.940 161 15759.79 563.29 57345.29 88888.00 2002-06-10 04:13:42.940 161 15760.31 563.16 57345.17 88888.00 2002-06-10 04:13:43.940 161 15760.57 562.54 57345.05 88888.00 2002-06-10 04:13:44.940 161 15759.01 562.42 57344.80 88888.00 2002-06-10 04:13:45.940 161 15758.88 562.92 57345.41 88888.00 2002-06-10 04:13:46.940 161 15759.79 563.53 57345.29 88888.00 2002-06-10 04:13:47.940 161 15759.40 562.67 57344.44 88888.00 2002-06-10 04:13:48.940 161 15760.05 563.04 57345.05 88888.00 2002-06-10 04:13:49.940 161 15759.53 563.29 57344.93 88888.00 2002-06-10 04:13:50.940 161 15759.27 562.54 57344.80 88888.00 2002-06-10 04:13:51.940 161 15759.40 563.04 57345.29 88888.00 2002-06-10 04:13:52.940 161 15759.40 562.42 57344.31 88888.00 2002-06-10 04:13:53.940 161 15759.66 562.54 57344.19 88888.00 2002-06-10 04:13:54.940 161 15759.27 562.92 57344.56 88888.00 2002-06-10 04:13:55.940 161 15759.27 562.54 57344.68 88888.00 2002-06-10 04:13:56.940 161 15759.14 562.79 57344.80 88888.00 2002-06-10 04:13:57.940 161 15759.27 562.17 57345.17 88888.00 2002-06-10 04:13:58.940 161 15759.40 562.67 57344.44 88888.00 2002-06-10 04:13:59.940 161 15759.53 562.79 57344.56 88888.00 2002-06-10 04:14:00.940 161 15759.27 562.42 57344.93 88888.00 2002-06-10 04:14:01.940 161 15759.40 563.04 57345.17 88888.00 2002-06-10 04:14:02.940 161 15759.66 562.54 57345.54 88888.00 2002-06-10 04:14:03.940 161 15759.66 562.92 57344.68 88888.00 2002-06-10 04:14:04.940 161 15760.05 562.79 57344.68 88888.00 2002-06-10 04:14:05.940 161 15759.14 562.92 57344.68 88888.00 2002-06-10 04:14:06.940 161 15759.01 563.29 57344.56 88888.00 2002-06-10 04:14:07.940 161 15759.40 562.92 57345.05 88888.00 2002-06-10 04:14:08.940 161 15759.14 562.17 57344.93 88888.00 2002-06-10 04:14:09.940 161 15758.75 563.16 57344.19 88888.00 2002-06-10 04:14:10.940 161 15758.23 562.42 57344.19 88888.00 2002-06-10 04:14:11.940 161 15759.53 563.04 57344.68 88888.00 2002-06-10 04:14:12.940 161 15759.01 563.16 57344.68 88888.00 2002-06-10 04:14:13.940 161 15758.62 563.04 57344.07 88888.00 2002-06-10 04:14:14.940 161 15759.40 563.16 57344.31 88888.00 2002-06-10 04:14:15.940 161 15759.14 563.04 57344.44 88888.00 2002-06-10 04:14:16.940 161 15759.53 563.16 57343.95 88888.00 2002-06-10 04:14:17.940 161 15759.53 562.79 57345.41 88888.00 2002-06-10 04:14:18.940 161 15759.27 563.53 57343.82 88888.00 2002-06-10 04:14:19.940 161 15758.88 562.54 57344.44 88888.00 2002-06-10 04:14:20.940 161 15760.05 562.67 57344.68 88888.00 2002-06-10 04:14:21.940 161 15759.27 563.16 57343.95 88888.00 2002-06-10 04:14:22.940 161 15758.62 562.79 57344.31 88888.00 2002-06-10 04:14:23.940 161 15759.14 562.79 57344.68 88888.00 2002-06-10 04:14:24.940 161 15758.75 563.29 57344.19 88888.00 2002-06-10 04:14:25.940 161 15759.01 562.54 57343.95 88888.00 2002-06-10 04:14:26.940 161 15759.40 562.54 57343.82 88888.00 2002-06-10 04:14:27.940 161 15759.53 563.16 57343.58 88888.00 2002-06-10 04:14:28.940 161 15758.75 562.54 57343.82 88888.00 2002-06-10 04:14:29.940 161 15759.79 563.04 57343.82 88888.00 2002-06-10 04:14:30.940 161 15759.40 562.79 57343.95 88888.00 2002-06-10 04:14:31.940 161 15759.27 562.67 57343.82 88888.00 2002-06-10 04:14:32.940 161 15758.36 563.04 57344.07 88888.00 2002-06-10 04:14:33.940 161 15759.40 562.79 57344.68 88888.00 2002-06-10 04:14:34.940 161 15759.27 563.16 57343.82 88888.00 2002-06-10 04:14:35.940 161 15758.88 562.67 57344.07 88888.00 2002-06-10 04:14:36.940 161 15758.75 562.92 57343.46 88888.00 2002-06-10 04:14:37.940 161 15758.88 562.79 57344.07 88888.00 2002-06-10 04:14:38.940 161 15759.40 563.16 57343.58 88888.00 2002-06-10 04:14:39.940 161 15757.97 562.54 57343.95 88888.00 2002-06-10 04:14:40.940 161 15759.01 562.92 57343.58 88888.00 2002-06-10 04:14:41.940 161 15760.05 563.04 57343.95 88888.00 2002-06-10 04:14:42.940 161 15758.75 563.29 57343.09 88888.00 2002-06-10 04:14:43.940 161 15758.62 563.41 57343.82 88888.00 2002-06-10 04:14:44.940 161 15759.40 562.92 57343.58 88888.00 2002-06-10 04:14:45.940 161 15759.40 562.30 57343.21 88888.00 2002-06-10 04:14:46.940 161 15758.49 563.16 57343.82 88888.00 2002-06-10 04:14:47.940 161 15758.36 562.79 57343.70 88888.00 2002-06-10 04:14:48.940 161 15758.75 562.05 57343.46 88888.00 2002-06-10 04:14:49.940 161 15759.14 562.92 57342.97 88888.00 2002-06-10 04:14:50.940 161 15758.23 562.67 57343.09 88888.00 2002-06-10 04:14:51.940 161 15759.01 562.17 57343.34 88888.00 2002-06-10 04:14:52.940 161 15759.14 562.79 57343.34 88888.00 2002-06-10 04:14:53.940 161 15758.62 562.92 57343.46 88888.00 2002-06-10 04:14:54.940 161 15759.01 563.16 57343.58 88888.00 2002-06-10 04:14:55.940 161 15759.53 562.67 57343.95 88888.00 2002-06-10 04:14:56.940 161 15759.27 562.79 57343.34 88888.00 2002-06-10 04:14:57.940 161 15758.23 562.92 57343.58 88888.00 2002-06-10 04:14:58.940 161 15758.88 562.92 57343.46 88888.00 2002-06-10 04:14:59.940 161 15758.62 562.54 57343.34 88888.00 2002-06-10 04:15:00.940 161 15759.14 562.79 57343.46 88888.00 2002-06-10 04:15:01.940 161 15758.75 563.04 57343.46 88888.00 2002-06-10 04:15:02.940 161 15759.01 563.41 57343.70 88888.00 2002-06-10 04:15:03.940 161 15759.01 563.16 57343.21 88888.00 2002-06-10 04:15:04.940 161 15758.75 562.92 57343.21 88888.00 2002-06-10 04:15:05.940 161 15759.27 562.79 57343.34 88888.00 2002-06-10 04:15:06.940 161 15759.01 563.16 57343.34 88888.00 2002-06-10 04:15:07.940 161 15759.27 563.41 57343.58 88888.00 2002-06-10 04:15:08.940 161 15758.75 563.91 57343.34 88888.00 2002-06-10 04:15:09.940 161 15758.75 562.79 57343.58 88888.00 2002-06-10 04:15:10.940 161 15758.62 562.67 57343.58 88888.00 2002-06-10 04:15:11.940 161 15759.40 563.16 57343.82 88888.00 2002-06-10 04:15:12.940 161 15759.66 563.29 57343.82 88888.00 2002-06-10 04:15:13.940 161 15759.14 562.42 57343.21 88888.00 2002-06-10 04:15:14.940 161 15759.79 562.67 57343.58 88888.00 2002-06-10 04:15:15.940 161 15759.27 562.79 57343.70 88888.00 2002-06-10 04:15:16.940 161 15759.92 562.67 57343.34 88888.00 2002-06-10 04:15:17.940 161 15759.14 562.67 57343.58 88888.00 2002-06-10 04:15:18.940 161 15759.66 563.29 57343.34 88888.00 2002-06-10 04:15:19.940 161 15759.92 562.92 57344.44 88888.00 2002-06-10 04:15:20.940 161 15759.27 563.04 57343.95 88888.00 2002-06-10 04:15:21.940 161 15758.88 562.92 57343.70 88888.00 2002-06-10 04:15:22.940 161 15759.27 563.16 57343.46 88888.00 2002-06-10 04:15:23.940 161 15759.40 562.92 57343.09 88888.00 2002-06-10 04:15:24.940 161 15759.53 562.79 57343.95 88888.00 2002-06-10 04:15:25.940 161 15759.40 562.79 57343.58 88888.00 2002-06-10 04:15:26.940 161 15759.66 563.04 57343.46 88888.00 2002-06-10 04:15:27.940 161 15758.88 562.67 57344.07 88888.00 2002-06-10 04:15:28.940 161 15759.40 562.92 57343.21 88888.00 2002-06-10 04:15:29.940 161 15759.01 562.17 57343.34 88888.00 2002-06-10 04:15:30.940 161 15759.27 563.04 57343.21 88888.00 2002-06-10 04:15:31.940 161 15759.27 562.92 57344.19 88888.00 2002-06-10 04:15:32.940 161 15759.14 563.41 57343.58 88888.00 2002-06-10 04:15:33.940 161 15759.53 562.67 57343.82 88888.00 2002-06-10 04:15:34.940 161 15758.88 563.16 57343.58 88888.00 2002-06-10 04:15:35.940 161 15759.66 562.92 57344.07 88888.00 2002-06-10 04:15:36.940 161 15759.14 563.04 57343.21 88888.00 2002-06-10 04:15:37.940 161 15759.27 562.67 57344.07 88888.00 2002-06-10 04:15:38.940 161 15759.14 563.04 57343.70 88888.00 2002-06-10 04:15:39.940 161 15758.75 561.92 57343.46 88888.00 2002-06-10 04:15:40.940 161 15758.88 562.79 57343.95 88888.00 2002-06-10 04:15:41.940 161 15759.01 562.42 57343.58 88888.00 2002-06-10 04:15:42.940 161 15758.49 562.67 57344.31 88888.00 2002-06-10 04:15:43.940 161 15758.88 562.30 57344.31 88888.00 2002-06-10 04:15:44.940 161 15758.49 562.92 57343.70 88888.00 2002-06-10 04:15:45.940 161 15758.88 563.16 57343.09 88888.00 2002-06-10 04:15:46.940 161 15757.97 562.30 57343.21 88888.00 2002-06-10 04:15:47.940 161 15759.01 562.54 57343.46 88888.00 2002-06-10 04:15:48.940 161 15758.75 563.16 57343.70 88888.00 2002-06-10 04:15:49.940 161 15759.14 561.92 57343.21 88888.00 2002-06-10 04:15:50.940 161 15758.62 562.67 57343.95 88888.00 2002-06-10 04:15:51.940 161 15758.23 562.17 57343.70 88888.00 2002-06-10 04:15:52.940 161 15758.23 562.05 57344.07 88888.00 2002-06-10 04:15:53.940 161 15758.10 562.67 57343.46 88888.00 2002-06-10 04:15:54.940 161 15758.10 562.42 57343.21 88888.00 2002-06-10 04:15:55.940 161 15757.19 562.54 57343.70 88888.00 2002-06-10 04:15:56.940 161 15757.84 562.42 57343.46 88888.00 2002-06-10 04:15:57.940 161 15757.58 561.92 57343.34 88888.00 2002-06-10 04:15:58.940 161 15757.84 561.68 57343.34 88888.00 2002-06-10 04:15:59.940 161 15757.84 561.80 57343.21 88888.00 2002-06-10 04:16:00.940 161 15757.19 562.05 57343.21 88888.00 2002-06-10 04:16:01.940 161 15757.71 561.92 57343.58 88888.00 2002-06-10 04:16:02.940 161 15758.10 562.17 57343.58 88888.00 2002-06-10 04:16:03.940 161 15757.84 561.55 57343.70 88888.00 2002-06-10 04:16:04.940 161 15757.71 562.17 57343.58 88888.00 2002-06-10 04:16:05.940 161 15757.71 561.55 57342.85 88888.00 2002-06-10 04:16:06.940 161 15758.10 561.92 57342.97 88888.00 2002-06-10 04:16:07.940 161 15757.45 561.55 57343.34 88888.00 2002-06-10 04:16:08.940 161 15757.97 561.55 57343.70 88888.00 2002-06-10 04:16:09.940 161 15756.80 562.17 57343.34 88888.00 2002-06-10 04:16:10.940 161 15756.80 561.92 57343.09 88888.00 2002-06-10 04:16:11.940 161 15756.93 561.55 57342.85 88888.00 2002-06-10 04:16:12.940 161 15757.06 561.43 57343.34 88888.00 2002-06-10 04:16:13.940 161 15756.67 561.68 57342.85 88888.00 2002-06-10 04:16:14.940 161 15757.19 562.05 57342.73 88888.00 2002-06-10 04:16:15.940 161 15757.06 561.92 57343.34 88888.00 2002-06-10 04:16:16.940 161 15756.54 561.55 57343.21 88888.00 2002-06-10 04:16:17.940 161 15757.32 562.05 57343.21 88888.00 2002-06-10 04:16:18.940 161 15756.80 561.80 57342.73 88888.00 2002-06-10 04:16:19.940 161 15756.67 562.17 57343.09 88888.00 2002-06-10 04:16:20.940 161 15756.67 561.92 57342.85 88888.00 2002-06-10 04:16:21.940 161 15757.06 561.68 57343.09 88888.00 2002-06-10 04:16:22.940 161 15756.80 561.80 57342.48 88888.00 2002-06-10 04:16:23.940 161 15756.42 561.68 57342.97 88888.00 2002-06-10 04:16:24.940 161 15756.54 562.30 57343.21 88888.00 2002-06-10 04:16:25.940 161 15756.93 562.05 57342.73 88888.00 2002-06-10 04:16:26.940 161 15756.29 562.54 57342.73 88888.00 2002-06-10 04:16:27.940 161 15756.67 562.30 57342.85 88888.00 2002-06-10 04:16:28.940 161 15756.67 561.68 57342.97 88888.00 2002-06-10 04:16:29.940 161 15756.29 561.92 57342.85 88888.00 2002-06-10 04:16:30.940 161 15756.67 562.17 57343.09 88888.00 2002-06-10 04:16:31.940 161 15756.29 561.92 57341.99 88888.00 2002-06-10 04:16:32.940 161 15756.54 562.54 57342.11 88888.00 2002-06-10 04:16:33.940 161 15757.06 562.54 57342.36 88888.00 2002-06-10 04:16:34.940 161 15756.93 561.43 57342.85 88888.00 2002-06-10 04:16:35.940 161 15756.16 561.92 57342.60 88888.00 2002-06-10 04:16:36.940 161 15755.76 562.05 57342.97 88888.00 2002-06-10 04:16:37.940 161 15755.90 561.18 57342.60 88888.00 2002-06-10 04:16:38.940 161 15756.80 561.68 57342.85 88888.00 2002-06-10 04:16:39.940 161 15756.54 561.80 57343.21 88888.00 2002-06-10 04:16:40.940 161 15756.29 562.05 57342.48 88888.00 2002-06-10 04:16:41.940 161 15755.90 561.43 57342.97 88888.00 2002-06-10 04:16:42.940 161 15756.54 561.43 57342.48 88888.00 2002-06-10 04:16:43.940 161 15756.03 561.68 57342.36 88888.00 2002-06-10 04:16:44.940 161 15756.03 561.80 57342.85 88888.00 2002-06-10 04:16:45.940 161 15755.76 561.80 57342.97 88888.00 2002-06-10 04:16:46.940 161 15756.67 561.55 57342.48 88888.00 2002-06-10 04:16:47.940 161 15755.90 562.30 57342.23 88888.00 2002-06-10 04:16:48.940 161 15756.03 562.05 57342.11 88888.00 2002-06-10 04:16:49.940 161 15755.50 561.55 57342.48 88888.00 2002-06-10 04:16:50.940 161 15756.54 561.92 57342.48 88888.00 2002-06-10 04:16:51.940 161 15755.90 561.06 57342.36 88888.00 2002-06-10 04:16:52.940 161 15755.50 561.43 57342.48 88888.00 2002-06-10 04:16:53.940 161 15755.63 561.80 57342.11 88888.00 2002-06-10 04:16:54.940 161 15754.34 561.43 57342.48 88888.00 2002-06-10 04:16:55.940 161 15755.50 561.31 57341.62 88888.00 2002-06-10 04:16:56.940 161 15755.38 561.92 57342.60 88888.00 2002-06-10 04:16:57.940 161 15754.21 561.18 57342.73 88888.00 2002-06-10 04:16:58.940 161 15755.25 561.92 57342.85 88888.00 2002-06-10 04:16:59.940 161 15754.86 561.55 57342.23 88888.00 2002-06-10 04:17:00.940 161 15754.99 561.55 57341.99 88888.00 2002-06-10 04:17:01.940 161 15755.90 561.31 57342.48 88888.00 2002-06-10 04:17:02.940 161 15754.86 561.55 57342.36 88888.00 2002-06-10 04:17:03.940 161 15755.63 561.68 57342.48 88888.00 2002-06-10 04:17:04.940 161 15754.99 562.17 57342.60 88888.00 2002-06-10 04:17:05.940 161 15754.86 561.68 57341.87 88888.00 2002-06-10 04:17:06.940 161 15754.60 562.42 57342.23 88888.00 2002-06-10 04:17:07.940 161 15754.34 561.68 57341.62 88888.00 2002-06-10 04:17:08.940 161 15754.08 562.05 57341.75 88888.00 2002-06-10 04:17:09.940 161 15753.69 562.17 57341.75 88888.00 2002-06-10 04:17:10.940 161 15753.43 561.43 57342.11 88888.00 2002-06-10 04:17:11.940 161 15754.34 561.68 57341.99 88888.00 2002-06-10 04:17:12.940 161 15754.08 561.31 57342.11 88888.00 2002-06-10 04:17:13.940 161 15754.73 561.80 57341.75 88888.00 2002-06-10 04:17:14.940 161 15754.08 561.55 57341.87 88888.00 2002-06-10 04:17:15.940 161 15754.08 561.06 57341.87 88888.00 2002-06-10 04:17:16.940 161 15754.21 561.31 57341.99 88888.00 2002-06-10 04:17:17.940 161 15754.08 561.55 57341.50 88888.00 2002-06-10 04:17:18.940 161 15754.60 561.68 57341.38 88888.00 2002-06-10 04:17:19.940 161 15753.82 561.68 57341.87 88888.00 2002-06-10 04:17:20.940 161 15753.69 561.55 57341.38 88888.00 2002-06-10 04:17:21.940 161 15753.43 561.55 57341.26 88888.00 2002-06-10 04:17:22.940 161 15753.30 561.55 57341.62 88888.00 2002-06-10 04:17:23.940 161 15753.56 561.55 57341.14 88888.00 2002-06-10 04:17:24.940 161 15753.82 561.68 57341.62 88888.00 2002-06-10 04:17:25.940 161 15753.69 561.18 57340.64 88888.00 2002-06-10 04:17:26.940 161 15753.43 561.80 57341.01 88888.00 2002-06-10 04:17:27.940 161 15753.43 561.68 57341.01 88888.00 2002-06-10 04:17:28.940 161 15753.82 561.92 57341.01 88888.00 2002-06-10 04:17:29.940 161 15753.69 561.92 57341.26 88888.00 2002-06-10 04:17:30.940 161 15753.43 561.43 57341.99 88888.00 2002-06-10 04:17:31.940 161 15753.43 561.18 57341.38 88888.00 2002-06-10 04:17:32.940 161 15753.43 561.68 57341.14 88888.00 2002-06-10 04:17:33.940 161 15753.04 562.05 57341.38 88888.00 2002-06-10 04:17:34.940 161 15753.04 560.93 57341.75 88888.00 2002-06-10 04:17:35.940 161 15753.30 561.92 57341.50 88888.00 2002-06-10 04:17:36.940 161 15753.82 561.31 57341.99 88888.00 2002-06-10 04:17:37.940 161 15753.04 561.68 57341.50 88888.00 2002-06-10 04:17:38.940 161 15753.30 561.80 57341.62 88888.00 2002-06-10 04:17:39.940 161 15753.04 561.80 57341.01 88888.00 2002-06-10 04:17:40.940 161 15753.69 561.55 57340.89 88888.00 2002-06-10 04:17:41.940 161 15753.17 561.80 57341.01 88888.00 2002-06-10 04:17:42.940 161 15753.30 561.68 57340.40 88888.00 2002-06-10 04:17:43.940 161 15753.17 561.80 57341.01 88888.00 2002-06-10 04:17:44.940 161 15753.30 561.06 57341.38 88888.00 2002-06-10 04:17:45.940 161 15753.43 561.55 57341.26 88888.00 2002-06-10 04:17:46.940 161 15752.91 561.43 57341.38 88888.00 2002-06-10 04:17:47.940 161 15753.43 561.43 57340.40 88888.00 2002-06-10 04:17:48.940 161 15753.82 561.92 57340.89 88888.00 2002-06-10 04:17:49.940 161 15753.43 561.55 57341.14 88888.00 2002-06-10 04:17:50.940 161 15753.69 561.68 57341.14 88888.00 2002-06-10 04:17:51.940 161 15753.17 562.42 57341.99 88888.00 2002-06-10 04:17:52.940 161 15753.82 560.81 57341.62 88888.00 2002-06-10 04:17:53.940 161 15754.34 561.55 57341.75 88888.00 2002-06-10 04:17:54.940 161 15753.43 560.93 57341.01 88888.00 2002-06-10 04:17:55.940 161 15753.82 561.18 57341.01 88888.00 2002-06-10 04:17:56.940 161 15753.43 562.17 57341.38 88888.00 2002-06-10 04:17:57.940 161 15754.08 561.80 57341.62 88888.00 2002-06-10 04:17:58.940 161 15754.60 561.68 57341.14 88888.00 2002-06-10 04:17:59.940 161 15753.69 561.80 57341.14 88888.00 2002-06-10 04:18:00.940 161 15753.56 561.68 57341.50 88888.00 2002-06-10 04:18:01.940 161 15753.56 561.92 57341.01 88888.00 2002-06-10 04:18:02.940 161 15753.30 561.68 57341.01 88888.00 2002-06-10 04:18:03.940 161 15753.17 561.68 57341.50 88888.00 2002-06-10 04:18:04.940 161 15753.69 561.31 57341.50 88888.00 2002-06-10 04:18:05.940 161 15754.08 561.68 57341.26 88888.00 2002-06-10 04:18:06.940 161 15753.69 561.18 57341.99 88888.00 2002-06-10 04:18:07.940 161 15753.17 561.55 57341.01 88888.00 2002-06-10 04:18:08.940 161 15753.95 560.93 57341.01 88888.00 2002-06-10 04:18:09.940 161 15753.04 561.06 57341.99 88888.00 2002-06-10 04:18:10.940 161 15753.04 561.43 57341.62 88888.00 2002-06-10 04:18:11.940 161 15753.30 561.43 57341.14 88888.00 2002-06-10 04:18:12.940 161 15753.17 561.31 57342.48 88888.00 2002-06-10 04:18:13.940 161 15752.65 560.93 57341.26 88888.00 2002-06-10 04:18:14.940 161 15753.30 561.18 57341.62 88888.00 2002-06-10 04:18:15.940 161 15753.56 561.55 57341.99 88888.00 2002-06-10 04:18:16.940 161 15753.43 560.81 57342.23 88888.00 2002-06-10 04:18:17.940 161 15752.65 561.92 57341.99 88888.00 2002-06-10 04:18:18.940 161 15752.39 561.68 57341.75 88888.00 2002-06-10 04:18:19.940 161 15752.52 560.81 57341.75 88888.00 2002-06-10 04:18:20.940 161 15752.91 561.31 57341.87 88888.00 2002-06-10 04:18:21.940 161 15752.78 560.93 57341.50 88888.00 2002-06-10 04:18:22.940 161 15752.78 561.18 57342.11 88888.00 2002-06-10 04:18:23.940 161 15752.91 561.55 57341.50 88888.00 2002-06-10 04:18:24.940 161 15752.39 561.06 57341.75 88888.00 2002-06-10 04:18:25.940 161 15752.65 561.43 57341.50 88888.00 2002-06-10 04:18:26.940 161 15753.17 561.80 57341.01 88888.00 2002-06-10 04:18:27.940 161 15752.78 560.69 57341.14 88888.00 2002-06-10 04:18:28.940 161 15752.52 561.43 57342.11 88888.00 2002-06-10 04:18:29.940 161 15752.91 561.68 57342.23 88888.00 2002-06-10 04:18:30.940 161 15752.39 561.31 57341.38 88888.00 2002-06-10 04:18:31.940 161 15751.74 561.31 57341.75 88888.00 2002-06-10 04:18:32.940 161 15752.13 561.31 57341.62 88888.00 2002-06-10 04:18:33.940 161 15752.91 561.31 57341.62 88888.00 2002-06-10 04:18:34.940 161 15752.00 561.43 57341.38 88888.00 2002-06-10 04:18:35.940 161 15752.00 561.55 57341.87 88888.00 2002-06-10 04:18:36.940 161 15751.61 561.55 57342.36 88888.00 2002-06-10 04:18:37.940 161 15752.13 561.55 57341.75 88888.00 2002-06-10 04:18:38.940 161 15751.87 561.31 57342.11 88888.00 2002-06-10 04:18:39.940 161 15750.96 561.92 57341.99 88888.00 2002-06-10 04:18:40.940 161 15751.74 561.31 57341.87 88888.00 2002-06-10 04:18:41.940 161 15752.00 561.92 57342.11 88888.00 2002-06-10 04:18:42.940 161 15752.26 561.06 57342.73 88888.00 2002-06-10 04:18:43.940 161 15751.61 561.43 57342.60 88888.00 2002-06-10 04:18:44.940 161 15751.61 561.31 57342.23 88888.00 2002-06-10 04:18:45.940 161 15752.39 561.31 57341.75 88888.00 2002-06-10 04:18:46.940 161 15751.48 562.05 57341.87 88888.00 2002-06-10 04:18:47.940 161 15751.61 561.43 57341.50 88888.00 2002-06-10 04:18:48.940 161 15751.61 561.43 57341.99 88888.00 2002-06-10 04:18:49.940 161 15751.09 561.18 57342.48 88888.00 2002-06-10 04:18:50.940 161 15751.35 561.43 57342.11 88888.00 2002-06-10 04:18:51.940 161 15750.96 561.43 57342.23 88888.00 2002-06-10 04:18:52.940 161 15750.70 561.80 57342.48 88888.00 2002-06-10 04:18:53.940 161 15750.83 561.18 57342.23 88888.00 2002-06-10 04:18:54.940 161 15751.35 561.31 57342.23 88888.00 2002-06-10 04:18:55.940 161 15750.70 561.68 57342.48 88888.00 2002-06-10 04:18:56.940 161 15750.57 560.93 57342.36 88888.00 2002-06-10 04:18:57.940 161 15750.83 561.06 57342.11 88888.00 2002-06-10 04:18:58.940 161 15750.70 561.92 57342.11 88888.00 2002-06-10 04:18:59.940 161 15750.57 561.68 57341.99 88888.00 2002-06-10 04:19:00.940 161 15751.22 561.06 57341.87 88888.00 2002-06-10 04:19:01.940 161 15750.70 561.31 57341.75 88888.00 2002-06-10 04:19:02.940 161 15751.09 561.43 57341.87 88888.00 2002-06-10 04:19:03.940 161 15750.83 561.55 57341.99 88888.00 2002-06-10 04:19:04.940 161 15750.70 561.92 57341.75 88888.00 2002-06-10 04:19:05.940 161 15750.57 561.31 57341.99 88888.00 2002-06-10 04:19:06.940 161 15750.31 561.80 57342.23 88888.00 2002-06-10 04:19:07.940 161 15750.57 561.31 57341.38 88888.00 2002-06-10 04:19:08.940 161 15750.70 560.93 57341.99 88888.00 2002-06-10 04:19:09.940 161 15750.96 560.69 57342.36 88888.00 2002-06-10 04:19:10.940 161 15751.09 560.69 57341.87 88888.00 2002-06-10 04:19:11.940 161 15750.57 560.56 57342.60 88888.00 2002-06-10 04:19:12.940 161 15750.83 561.31 57341.87 88888.00 2002-06-10 04:19:13.940 161 15751.09 560.93 57342.36 88888.00 2002-06-10 04:19:14.940 161 15751.09 561.18 57342.23 88888.00 2002-06-10 04:19:15.940 161 15750.57 560.93 57341.75 88888.00 2002-06-10 04:19:16.940 161 15750.57 561.43 57341.62 88888.00 2002-06-10 04:19:17.940 161 15749.79 561.43 57342.11 88888.00 2002-06-10 04:19:18.940 161 15749.92 561.18 57342.11 88888.00 2002-06-10 04:19:19.940 161 15750.18 560.93 57341.62 88888.00 2002-06-10 04:19:20.940 161 15750.05 560.44 57342.11 88888.00 2002-06-10 04:19:21.940 161 15750.57 561.18 57342.36 88888.00 2002-06-10 04:19:22.940 161 15750.57 561.18 57341.50 88888.00 2002-06-10 04:19:23.940 161 15750.70 561.06 57341.62 88888.00 2002-06-10 04:19:24.940 161 15750.31 560.81 57342.36 88888.00 2002-06-10 04:19:25.940 161 15750.57 560.56 57342.23 88888.00 2002-06-10 04:19:26.940 161 15751.22 560.69 57342.36 88888.00 2002-06-10 04:19:27.940 161 15750.05 560.69 57342.73 88888.00 2002-06-10 04:19:28.940 161 15750.70 560.93 57342.11 88888.00 2002-06-10 04:19:29.940 161 15749.92 560.81 57341.87 88888.00 2002-06-10 04:19:30.940 161 15750.57 560.93 57341.62 88888.00 2002-06-10 04:19:31.940 161 15750.70 561.18 57342.48 88888.00 2002-06-10 04:19:32.940 161 15750.44 560.44 57342.11 88888.00 2002-06-10 04:19:33.940 161 15749.53 560.44 57341.99 88888.00 2002-06-10 04:19:34.940 161 15749.79 560.31 57341.75 88888.00 2002-06-10 04:19:35.940 161 15749.79 561.06 57341.38 88888.00 2002-06-10 04:19:36.940 161 15749.66 561.31 57342.23 88888.00 2002-06-10 04:19:37.940 161 15750.31 561.31 57341.75 88888.00 2002-06-10 04:19:38.940 161 15750.18 560.69 57342.11 88888.00 2002-06-10 04:19:39.940 161 15749.79 560.69 57341.62 88888.00 2002-06-10 04:19:40.940 161 15749.79 560.81 57341.62 88888.00 2002-06-10 04:19:41.940 161 15749.14 560.69 57341.62 88888.00 2002-06-10 04:19:42.940 161 15750.05 560.81 57341.75 88888.00 2002-06-10 04:19:43.940 161 15749.40 560.31 57341.62 88888.00 2002-06-10 04:19:44.940 161 15749.66 560.69 57341.87 88888.00 2002-06-10 04:19:45.940 161 15749.79 560.44 57341.01 88888.00 2002-06-10 04:19:46.940 161 15749.66 560.93 57342.23 88888.00 2002-06-10 04:19:47.940 161 15749.92 560.93 57342.11 88888.00 2002-06-10 04:19:48.940 161 15750.05 560.31 57342.11 88888.00 2002-06-10 04:19:49.940 161 15749.92 561.06 57341.38 88888.00 2002-06-10 04:19:50.940 161 15749.40 560.69 57342.11 88888.00 2002-06-10 04:19:51.940 161 15749.27 560.44 57341.75 88888.00 2002-06-10 04:19:52.940 161 15749.53 561.18 57341.62 88888.00 2002-06-10 04:19:53.940 161 15749.53 560.69 57341.01 88888.00 2002-06-10 04:19:54.940 161 15749.66 560.31 57342.36 88888.00 2002-06-10 04:19:55.940 161 15749.79 560.93 57341.38 88888.00 2002-06-10 04:19:56.940 161 15750.18 560.07 57341.26 88888.00 2002-06-10 04:19:57.940 161 15750.57 560.69 57341.38 88888.00 2002-06-10 04:19:58.940 161 15749.27 560.81 57341.62 88888.00 2002-06-10 04:19:59.940 161 15749.14 561.18 57341.75 88888.00 2002-06-10 04:20:00.940 161 15749.40 560.69 57342.23 88888.00 2002-06-10 04:20:01.940 161 15749.40 560.69 57341.87 88888.00 2002-06-10 04:20:02.940 161 15749.79 560.93 57341.01 88888.00 2002-06-10 04:20:03.940 161 15749.27 560.19 57341.14 88888.00 2002-06-10 04:20:04.940 161 15749.40 561.06 57341.75 88888.00 2002-06-10 04:20:05.940 161 15748.88 560.44 57341.99 88888.00 2002-06-10 04:20:06.940 161 15749.40 561.06 57341.50 88888.00 2002-06-10 04:20:07.940 161 15748.88 560.69 57341.38 88888.00 2002-06-10 04:20:08.940 161 15748.49 561.18 57341.75 88888.00 2002-06-10 04:20:09.940 161 15748.62 560.31 57340.89 88888.00 2002-06-10 04:20:10.940 161 15749.01 560.07 57341.38 88888.00 2002-06-10 04:20:11.940 161 15748.62 560.56 57341.38 88888.00 2002-06-10 04:20:12.940 161 15749.40 560.56 57341.50 88888.00 2002-06-10 04:20:13.940 161 15748.62 560.07 57341.38 88888.00 2002-06-10 04:20:14.940 161 15748.36 560.69 57341.26 88888.00 2002-06-10 04:20:15.940 161 15749.27 560.69 57341.38 88888.00 2002-06-10 04:20:16.940 161 15749.14 560.93 57341.99 88888.00 2002-06-10 04:20:17.940 161 15748.23 560.07 57341.75 88888.00 2002-06-10 04:20:18.940 161 15748.75 560.31 57340.77 88888.00 2002-06-10 04:20:19.940 161 15748.88 560.56 57341.38 88888.00 2002-06-10 04:20:20.940 161 15748.62 560.19 57341.26 88888.00 2002-06-10 04:20:21.940 161 15748.23 560.07 57341.14 88888.00 2002-06-10 04:20:22.940 161 15749.01 559.94 57341.01 88888.00 2002-06-10 04:20:23.940 161 15748.75 560.19 57341.38 88888.00 2002-06-10 04:20:24.940 161 15748.49 560.31 57340.89 88888.00 2002-06-10 04:20:25.940 161 15748.49 560.31 57341.26 88888.00 2002-06-10 04:20:26.940 161 15748.88 560.44 57340.89 88888.00 2002-06-10 04:20:27.940 161 15748.36 560.31 57341.38 88888.00 2002-06-10 04:20:28.940 161 15747.97 559.57 57341.38 88888.00 2002-06-10 04:20:29.940 161 15749.14 559.94 57340.77 88888.00 2002-06-10 04:20:30.940 161 15747.71 559.45 57340.77 88888.00 2002-06-10 04:20:31.940 161 15748.62 560.07 57341.14 88888.00 2002-06-10 04:20:32.940 161 15748.36 559.94 57341.38 88888.00 2002-06-10 04:20:33.940 161 15748.49 560.19 57341.26 88888.00 2002-06-10 04:20:34.940 161 15748.23 559.94 57341.38 88888.00 2002-06-10 04:20:35.940 161 15748.88 560.69 57341.62 88888.00 2002-06-10 04:20:36.940 161 15748.49 559.70 57341.50 88888.00 2002-06-10 04:20:37.940 161 15749.01 560.07 57340.77 88888.00 2002-06-10 04:20:38.940 161 15748.36 560.19 57341.87 88888.00 2002-06-10 04:20:39.940 161 15748.88 560.07 57341.01 88888.00 2002-06-10 04:20:40.940 161 15748.62 560.07 57341.01 88888.00 2002-06-10 04:20:41.940 161 15749.40 560.07 57341.26 88888.00 2002-06-10 04:20:42.940 161 15747.97 560.07 57341.26 88888.00 2002-06-10 04:20:43.940 161 15749.01 559.70 57341.14 88888.00 2002-06-10 04:20:44.940 161 15748.23 559.32 57340.89 88888.00 2002-06-10 04:20:45.940 161 15748.62 560.19 57341.38 88888.00 2002-06-10 04:20:46.940 161 15748.49 560.19 57340.89 88888.00 2002-06-10 04:20:47.940 161 15748.49 559.70 57341.38 88888.00 2002-06-10 04:20:48.940 161 15748.23 560.19 57340.52 88888.00 2002-06-10 04:20:49.940 161 15748.75 560.69 57341.38 88888.00 2002-06-10 04:20:50.940 161 15748.62 560.19 57341.14 88888.00 2002-06-10 04:20:51.940 161 15748.62 559.45 57340.40 88888.00 2002-06-10 04:20:52.940 161 15748.10 560.19 57340.89 88888.00 2002-06-10 04:20:53.940 161 15749.01 559.94 57341.14 88888.00 2002-06-10 04:20:54.940 161 15748.49 560.31 57341.01 88888.00 2002-06-10 04:20:55.940 161 15748.62 559.70 57341.50 88888.00 2002-06-10 04:20:56.940 161 15748.23 559.94 57341.38 88888.00 2002-06-10 04:20:57.940 161 15748.62 559.70 57341.87 88888.00 2002-06-10 04:20:58.940 161 15748.88 559.57 57340.28 88888.00 2002-06-10 04:20:59.940 161 15748.10 560.56 57341.01 88888.00 2002-06-10 04:21:00.940 161 15748.75 560.56 57340.52 88888.00 2002-06-10 04:21:01.940 161 15747.84 560.07 57340.89 88888.00 2002-06-10 04:21:02.940 161 15748.23 560.44 57341.26 88888.00 2002-06-10 04:21:03.940 161 15748.23 559.70 57341.26 88888.00 2002-06-10 04:21:04.940 161 15747.84 560.31 57341.26 88888.00 2002-06-10 04:21:05.940 161 15748.49 560.07 57341.50 88888.00 2002-06-10 04:21:06.940 161 15748.10 560.19 57340.52 88888.00 2002-06-10 04:21:07.940 161 15747.84 560.31 57341.99 88888.00 2002-06-10 04:21:08.940 161 15748.62 560.07 57341.38 88888.00 2002-06-10 04:21:09.940 161 15748.49 560.44 57341.14 88888.00 2002-06-10 04:21:10.940 161 15748.75 559.82 57341.01 88888.00 2002-06-10 04:21:11.940 161 15748.62 559.94 57341.14 88888.00 2002-06-10 04:21:12.940 161 15748.23 560.31 57341.62 88888.00 2002-06-10 04:21:13.940 161 15748.23 560.69 57340.64 88888.00 2002-06-10 04:21:14.940 161 15748.10 560.07 57341.50 88888.00 2002-06-10 04:21:15.940 161 15747.97 560.69 57341.01 88888.00 2002-06-10 04:21:16.940 161 15748.36 561.18 57341.62 88888.00 2002-06-10 04:21:17.940 161 15748.10 560.31 57341.87 88888.00 2002-06-10 04:21:18.940 161 15748.49 560.19 57340.77 88888.00 2002-06-10 04:21:19.940 161 15748.23 559.20 57341.50 88888.00 2002-06-10 04:21:20.940 161 15748.75 560.19 57341.14 88888.00 2002-06-10 04:21:21.940 161 15748.49 559.94 57341.62 88888.00 2002-06-10 04:21:22.940 161 15748.36 560.69 57341.50 88888.00 2002-06-10 04:21:23.940 161 15747.84 559.82 57341.38 88888.00 2002-06-10 04:21:24.940 161 15748.23 560.19 57341.50 88888.00 2002-06-10 04:21:25.940 161 15748.88 560.69 57342.36 88888.00 2002-06-10 04:21:26.940 161 15747.71 560.56 57341.87 88888.00 2002-06-10 04:21:27.940 161 15748.23 560.81 57341.75 88888.00 2002-06-10 04:21:28.940 161 15747.97 560.56 57341.75 88888.00 2002-06-10 04:21:29.940 161 15748.62 560.56 57341.75 88888.00 2002-06-10 04:21:30.940 161 15748.10 560.81 57341.14 88888.00 2002-06-10 04:21:31.940 161 15747.97 560.31 57341.14 88888.00 2002-06-10 04:21:32.940 161 15748.62 560.69 57341.50 88888.00 2002-06-10 04:21:33.940 161 15747.97 560.93 57341.62 88888.00 2002-06-10 04:21:34.940 161 15748.23 560.93 57341.14 88888.00 2002-06-10 04:21:35.940 161 15748.10 560.93 57341.62 88888.00 2002-06-10 04:21:36.940 161 15748.49 560.44 57341.99 88888.00 2002-06-10 04:21:37.940 161 15748.36 560.07 57341.38 88888.00 2002-06-10 04:21:38.940 161 15748.49 560.93 57341.01 88888.00 2002-06-10 04:21:39.940 161 15748.49 560.81 57341.50 88888.00 2002-06-10 04:21:40.940 161 15747.97 560.81 57341.75 88888.00 2002-06-10 04:21:41.940 161 15748.36 560.31 57341.14 88888.00 2002-06-10 04:21:42.940 161 15748.10 560.31 57341.38 88888.00 2002-06-10 04:21:43.940 161 15748.23 560.56 57341.87 88888.00 2002-06-10 04:21:44.940 161 15748.49 560.81 57342.11 88888.00 2002-06-10 04:21:45.940 161 15747.84 560.81 57341.62 88888.00 2002-06-10 04:21:46.940 161 15747.58 560.31 57340.64 88888.00 2002-06-10 04:21:47.940 161 15748.36 560.93 57341.87 88888.00 2002-06-10 04:21:48.940 161 15747.58 560.93 57341.14 88888.00 2002-06-10 04:21:49.940 161 15748.49 560.56 57341.38 88888.00 2002-06-10 04:21:50.940 161 15747.84 560.93 57341.26 88888.00 2002-06-10 04:21:51.940 161 15748.36 560.44 57342.11 88888.00 2002-06-10 04:21:52.940 161 15747.97 560.31 57342.23 88888.00 2002-06-10 04:21:53.940 161 15749.01 560.81 57341.75 88888.00 2002-06-10 04:21:54.940 161 15749.01 561.06 57341.50 88888.00 2002-06-10 04:21:55.940 161 15748.88 560.93 57341.75 88888.00 2002-06-10 04:21:56.940 161 15748.10 560.44 57342.36 88888.00 2002-06-10 04:21:57.940 161 15748.10 560.69 57341.75 88888.00 2002-06-10 04:21:58.940 161 15748.23 560.81 57342.23 88888.00 2002-06-10 04:21:59.940 161 15748.88 561.06 57341.50 88888.00 2002-06-10 04:22:00.940 161 15748.36 560.69 57342.23 88888.00 2002-06-10 04:22:01.940 161 15748.75 561.18 57341.38 88888.00 2002-06-10 04:22:02.940 161 15748.10 560.93 57342.23 88888.00 2002-06-10 04:22:03.940 161 15749.14 560.93 57341.50 88888.00 2002-06-10 04:22:04.940 161 15748.49 561.06 57341.99 88888.00 2002-06-10 04:22:05.940 161 15749.01 560.93 57341.75 88888.00 2002-06-10 04:22:06.940 161 15749.27 561.06 57341.99 88888.00 2002-06-10 04:22:07.940 161 15749.14 561.43 57341.99 88888.00 2002-06-10 04:22:08.940 161 15749.14 560.81 57341.99 88888.00 2002-06-10 04:22:09.940 161 15749.14 561.43 57342.11 88888.00 2002-06-10 04:22:10.940 161 15748.88 561.31 57341.50 88888.00 2002-06-10 04:22:11.940 161 15748.75 560.93 57341.99 88888.00 2002-06-10 04:22:12.940 161 15748.62 560.69 57342.23 88888.00 2002-06-10 04:22:13.940 161 15749.14 561.18 57342.48 88888.00 2002-06-10 04:22:14.940 161 15749.40 561.18 57342.23 88888.00 2002-06-10 04:22:15.940 161 15749.40 561.43 57342.11 88888.00 2002-06-10 04:22:16.940 161 15749.92 561.43 57342.36 88888.00 2002-06-10 04:22:17.940 161 15749.27 561.18 57342.11 88888.00 2002-06-10 04:22:18.940 161 15749.27 561.31 57341.99 88888.00 2002-06-10 04:22:19.940 161 15749.01 561.68 57342.48 88888.00 2002-06-10 04:22:20.940 161 15749.66 560.44 57342.11 88888.00 2002-06-10 04:22:21.940 161 15749.66 561.43 57342.11 88888.00 2002-06-10 04:22:22.940 161 15750.31 561.31 57342.23 88888.00 2002-06-10 04:22:23.940 161 15749.27 560.81 57341.87 88888.00 2002-06-10 04:22:24.940 161 15750.05 560.93 57342.36 88888.00 2002-06-10 04:22:25.940 161 15749.66 561.68 57342.36 88888.00 2002-06-10 04:22:26.940 161 15749.79 561.31 57342.23 88888.00 2002-06-10 04:22:27.940 161 15749.92 561.80 57342.60 88888.00 2002-06-10 04:22:28.940 161 15749.40 560.81 57342.97 88888.00 2002-06-10 04:22:29.940 161 15749.66 560.93 57342.73 88888.00 2002-06-10 04:22:30.940 161 15750.05 561.68 57342.60 88888.00 2002-06-10 04:22:31.940 161 15749.92 560.81 57342.23 88888.00 2002-06-10 04:22:32.940 161 15749.79 561.06 57342.60 88888.00 2002-06-10 04:22:33.940 161 15750.05 560.93 57342.48 88888.00 2002-06-10 04:22:34.940 161 15750.05 560.93 57342.73 88888.00 2002-06-10 04:22:35.940 161 15749.92 560.56 57342.23 88888.00 2002-06-10 04:22:36.940 161 15750.18 561.55 57342.60 88888.00 2002-06-10 04:22:37.940 161 15749.40 561.31 57342.60 88888.00 2002-06-10 04:22:38.940 161 15750.31 561.31 57342.23 88888.00 2002-06-10 04:22:39.940 161 15750.83 561.06 57342.23 88888.00 2002-06-10 04:22:40.940 161 15749.53 561.43 57342.36 88888.00 2002-06-10 04:22:41.940 161 15750.44 561.06 57342.85 88888.00 2002-06-10 04:22:42.940 161 15750.18 561.43 57342.48 88888.00 2002-06-10 04:22:43.940 161 15750.18 560.56 57343.21 88888.00 2002-06-10 04:22:44.940 161 15750.70 560.69 57342.11 88888.00 2002-06-10 04:22:45.940 161 15750.96 560.93 57342.23 88888.00 2002-06-10 04:22:46.940 161 15750.31 561.18 57342.36 88888.00 2002-06-10 04:22:47.940 161 15750.44 561.80 57342.85 88888.00 2002-06-10 04:22:48.940 161 15750.83 561.18 57342.97 88888.00 2002-06-10 04:22:49.940 161 15750.57 561.31 57342.97 88888.00 2002-06-10 04:22:50.940 161 15750.44 561.55 57342.23 88888.00 2002-06-10 04:22:51.940 161 15750.31 560.93 57343.58 88888.00 2002-06-10 04:22:52.940 161 15751.35 561.18 57342.97 88888.00 2002-06-10 04:22:53.940 161 15750.44 561.18 57342.73 88888.00 2002-06-10 04:22:54.940 161 15750.57 560.81 57342.97 88888.00 2002-06-10 04:22:55.940 161 15750.70 560.69 57343.70 88888.00 2002-06-10 04:22:56.940 161 15750.31 560.81 57343.21 88888.00 2002-06-10 04:22:57.940 161 15751.22 560.56 57342.60 88888.00 2002-06-10 04:22:58.940 161 15750.18 560.93 57342.36 88888.00 2002-06-10 04:22:59.940 161 15751.22 561.43 57342.85 88888.00 2002-06-10 04:23:00.940 161 15750.70 561.06 57342.60 88888.00 2002-06-10 04:23:01.940 161 15750.57 560.93 57343.09 88888.00 2002-06-10 04:23:02.940 161 15750.31 561.43 57342.48 88888.00 2002-06-10 04:23:03.940 161 15751.22 561.68 57343.34 88888.00 2002-06-10 04:23:04.940 161 15750.96 560.93 57342.85 88888.00 2002-06-10 04:23:05.940 161 15750.83 561.06 57343.21 88888.00 2002-06-10 04:23:06.940 161 15750.18 561.31 57342.85 88888.00 2002-06-10 04:23:07.940 161 15751.74 561.31 57343.34 88888.00 2002-06-10 04:23:08.940 161 15750.96 561.43 57342.48 88888.00 2002-06-10 04:23:09.940 161 15750.96 561.18 57342.60 88888.00 2002-06-10 04:23:10.940 161 15751.48 561.68 57342.11 88888.00 2002-06-10 04:23:11.940 161 15751.48 560.81 57342.73 88888.00 2002-06-10 04:23:12.940 161 15751.22 561.68 57342.97 88888.00 2002-06-10 04:23:13.940 161 15751.09 560.93 57343.21 88888.00 2002-06-10 04:23:14.940 161 15751.35 561.31 57343.09 88888.00 2002-06-10 04:23:15.940 161 15750.96 560.56 57343.34 88888.00 2002-06-10 04:23:16.940 161 15751.22 561.43 57343.09 88888.00 2002-06-10 04:23:17.940 161 15750.57 561.31 57343.09 88888.00 2002-06-10 04:23:18.940 161 15750.83 561.06 57342.85 88888.00 2002-06-10 04:23:19.940 161 15750.57 560.93 57342.60 88888.00 2002-06-10 04:23:20.940 161 15750.70 561.06 57343.21 88888.00 2002-06-10 04:23:21.940 161 15750.31 561.06 57343.34 88888.00 2002-06-10 04:23:22.940 161 15750.18 560.69 57342.60 88888.00 2002-06-10 04:23:23.940 161 15750.44 561.43 57343.46 88888.00 2002-06-10 04:23:24.940 161 15750.83 560.56 57343.46 88888.00 2002-06-10 04:23:25.940 161 15750.31 561.06 57343.70 88888.00 2002-06-10 04:23:26.940 161 15751.35 561.43 57343.58 88888.00 2002-06-10 04:23:27.940 161 15750.44 560.69 57343.70 88888.00 2002-06-10 04:23:28.940 161 15750.44 560.44 57343.21 88888.00 2002-06-10 04:23:29.940 161 15751.09 560.44 57343.58 88888.00 2002-06-10 04:23:30.940 161 15751.09 561.55 57343.21 88888.00 2002-06-10 04:23:31.940 161 15751.09 560.69 57343.34 88888.00 2002-06-10 04:23:32.940 161 15751.74 560.81 57343.09 88888.00 2002-06-10 04:23:33.940 161 15751.35 561.31 57344.07 88888.00 2002-06-10 04:23:34.940 161 15750.57 561.18 57343.82 88888.00 2002-06-10 04:23:35.940 161 15751.22 560.81 57343.09 88888.00 2002-06-10 04:23:36.940 161 15750.96 561.31 57343.82 88888.00 2002-06-10 04:23:37.940 161 15750.96 560.93 57342.97 88888.00 2002-06-10 04:23:38.940 161 15750.31 560.56 57343.46 88888.00 2002-06-10 04:23:39.940 161 15751.35 561.68 57342.97 88888.00 2002-06-10 04:23:40.940 161 15751.35 561.18 57342.60 88888.00 2002-06-10 04:23:41.940 161 15751.09 560.81 57343.58 88888.00 2002-06-10 04:23:42.940 161 15750.70 560.44 57343.34 88888.00 2002-06-10 04:23:43.940 161 15750.18 560.44 57343.70 88888.00 2002-06-10 04:23:44.940 161 15750.83 561.06 57343.95 88888.00 2002-06-10 04:23:45.940 161 15749.66 561.06 57343.46 88888.00 2002-06-10 04:23:46.940 161 15750.96 561.92 57343.70 88888.00 2002-06-10 04:23:47.940 161 15750.18 561.18 57342.97 88888.00 2002-06-10 04:23:48.940 161 15751.22 560.81 57344.31 88888.00 2002-06-10 04:23:49.940 161 15750.70 560.93 57343.95 88888.00 2002-06-10 04:23:50.940 161 15750.57 560.69 57343.70 88888.00 2002-06-10 04:23:51.940 161 15751.09 560.31 57343.82 88888.00 2002-06-10 04:23:52.940 161 15751.22 561.43 57343.70 88888.00 2002-06-10 04:23:53.940 161 15750.96 560.56 57344.44 88888.00 2002-06-10 04:23:54.940 161 15750.70 560.93 57343.58 88888.00 2002-06-10 04:23:55.940 161 15750.57 560.69 57343.46 88888.00 2002-06-10 04:23:56.940 161 15750.83 561.80 57344.07 88888.00 2002-06-10 04:23:57.940 161 15750.57 560.69 57343.70 88888.00 2002-06-10 04:23:58.940 161 15750.44 561.18 57343.70 88888.00 2002-06-10 04:23:59.940 161 15750.57 561.55 57343.82 88888.00 2002-06-10 04:24:00.940 161 15750.31 561.06 57344.31 88888.00 2002-06-10 04:24:01.940 161 15750.96 561.31 57343.34 88888.00 2002-06-10 04:24:02.940 161 15750.57 560.93 57344.44 88888.00 2002-06-10 04:24:03.940 161 15750.44 561.18 57344.07 88888.00 2002-06-10 04:24:04.940 161 15750.70 561.68 57343.70 88888.00 2002-06-10 04:24:05.940 161 15750.57 561.06 57343.95 88888.00 2002-06-10 04:24:06.940 161 15750.44 560.93 57343.82 88888.00 2002-06-10 04:24:07.940 161 15750.70 561.18 57343.58 88888.00 2002-06-10 04:24:08.940 161 15750.05 561.68 57343.95 88888.00 2002-06-10 04:24:09.940 161 15750.70 561.18 57344.56 88888.00 2002-06-10 04:24:10.940 161 15750.05 562.05 57344.07 88888.00 2002-06-10 04:24:11.940 161 15750.70 561.31 57344.44 88888.00 2002-06-10 04:24:12.940 161 15750.31 561.43 57344.07 88888.00 2002-06-10 04:24:13.940 161 15751.09 561.55 57343.58 88888.00 2002-06-10 04:24:14.940 161 15750.57 560.81 57344.07 88888.00 2002-06-10 04:24:15.940 161 15750.31 562.05 57344.44 88888.00 2002-06-10 04:24:16.940 161 15749.79 561.31 57344.93 88888.00 2002-06-10 04:24:17.940 161 15750.31 561.43 57343.82 88888.00 2002-06-10 04:24:18.940 161 15750.70 561.18 57344.19 88888.00 2002-06-10 04:24:19.940 161 15750.05 560.93 57344.07 88888.00 2002-06-10 04:24:20.940 161 15750.57 561.18 57344.31 88888.00 2002-06-10 04:24:21.940 161 15750.44 561.68 57344.68 88888.00 2002-06-10 04:24:22.940 161 15750.44 561.55 57344.68 88888.00 2002-06-10 04:24:23.940 161 15751.48 561.31 57344.93 88888.00 2002-06-10 04:24:24.940 161 15751.87 561.31 57344.56 88888.00 2002-06-10 04:24:25.940 161 15750.70 561.43 57345.17 88888.00 2002-06-10 04:24:26.940 161 15750.31 561.68 57345.17 88888.00 2002-06-10 04:24:27.940 161 15751.22 561.68 57345.05 88888.00 2002-06-10 04:24:28.940 161 15750.96 561.55 57345.29 88888.00 2002-06-10 04:24:29.940 161 15750.70 562.17 57344.93 88888.00 2002-06-10 04:24:30.940 161 15750.57 561.92 57344.56 88888.00 2002-06-10 04:24:31.940 161 15750.70 562.05 57344.31 88888.00 2002-06-10 04:24:32.940 161 15751.09 562.42 57344.44 88888.00 2002-06-10 04:24:33.940 161 15751.09 561.80 57344.80 88888.00 2002-06-10 04:24:34.940 161 15750.70 562.05 57344.80 88888.00 2002-06-10 04:24:35.940 161 15751.09 561.68 57344.07 88888.00 2002-06-10 04:24:36.940 161 15750.96 561.92 57345.17 88888.00 2002-06-10 04:24:37.940 161 15750.57 561.92 57344.93 88888.00 2002-06-10 04:24:38.940 161 15750.70 562.42 57345.41 88888.00 2002-06-10 04:24:39.940 161 15750.96 562.05 57344.93 88888.00 2002-06-10 04:24:40.940 161 15750.57 562.30 57344.80 88888.00 2002-06-10 04:24:41.940 161 15750.83 561.68 57344.68 88888.00 2002-06-10 04:24:42.940 161 15750.83 561.80 57345.54 88888.00 2002-06-10 04:24:43.940 161 15750.96 561.31 57345.17 88888.00 2002-06-10 04:24:44.940 161 15751.09 562.42 57345.05 88888.00 2002-06-10 04:24:45.940 161 15750.96 561.68 57344.68 88888.00 2002-06-10 04:24:46.940 161 15750.83 562.30 57344.56 88888.00 2002-06-10 04:24:47.940 161 15750.83 562.17 57345.29 88888.00 2002-06-10 04:24:48.940 161 15750.96 561.92 57345.05 88888.00 2002-06-10 04:24:49.940 161 15750.83 561.92 57344.19 88888.00 2002-06-10 04:24:50.940 161 15751.48 562.30 57344.68 88888.00 2002-06-10 04:24:51.940 161 15751.48 562.17 57344.80 88888.00 2002-06-10 04:24:52.940 161 15750.96 561.68 57345.78 88888.00 2002-06-10 04:24:53.940 161 15751.35 562.30 57345.05 88888.00 2002-06-10 04:24:54.940 161 15751.48 562.54 57344.80 88888.00 2002-06-10 04:24:55.940 161 15751.61 561.55 57346.15 88888.00 2002-06-10 04:24:56.940 161 15751.09 562.54 57345.41 88888.00 2002-06-10 04:24:57.940 161 15751.48 562.30 57344.93 88888.00 2002-06-10 04:24:58.940 161 15750.57 561.92 57345.78 88888.00 2002-06-10 04:24:59.940 161 15751.09 562.17 57345.17 88888.00 2002-06-10 04:25:00.940 161 15751.48 562.17 57345.05 88888.00 2002-06-10 04:25:01.940 161 15751.35 561.80 57345.41 88888.00 2002-06-10 04:25:02.940 161 15751.22 561.68 57345.05 88888.00 2002-06-10 04:25:03.940 161 15751.74 562.42 57345.41 88888.00 2002-06-10 04:25:04.940 161 15750.96 561.80 57345.66 88888.00 2002-06-10 04:25:05.940 161 15750.83 562.17 57344.56 88888.00 2002-06-10 04:25:06.940 161 15751.61 562.17 57344.68 88888.00 2002-06-10 04:25:07.940 161 15750.05 562.67 57345.41 88888.00 2002-06-10 04:25:08.940 161 15751.48 562.17 57345.29 88888.00 2002-06-10 04:25:09.940 161 15751.22 562.17 57345.78 88888.00 2002-06-10 04:25:10.940 161 15750.83 561.92 57345.90 88888.00 2002-06-10 04:25:11.940 161 15750.83 561.92 57345.66 88888.00 2002-06-10 04:25:12.940 161 15751.48 562.54 57345.05 88888.00 2002-06-10 04:25:13.940 161 15750.83 562.42 57345.29 88888.00 2002-06-10 04:25:14.940 161 15750.70 562.67 57345.29 88888.00 2002-06-10 04:25:15.940 161 15751.48 562.79 57345.41 88888.00 2002-06-10 04:25:16.940 161 15751.61 562.42 57345.66 88888.00 2002-06-10 04:25:17.940 161 15751.35 562.42 57345.54 88888.00 2002-06-10 04:25:18.940 161 15751.61 562.67 57345.66 88888.00 2002-06-10 04:25:19.940 161 15751.61 562.79 57345.78 88888.00 2002-06-10 04:25:20.940 161 15751.61 563.04 57345.54 88888.00 2002-06-10 04:25:21.940 161 15751.87 561.55 57345.54 88888.00 2002-06-10 04:25:22.940 161 15751.09 562.79 57345.54 88888.00 2002-06-10 04:25:23.940 161 15751.48 562.54 57345.66 88888.00 2002-06-10 04:25:24.940 161 15750.57 562.17 57345.29 88888.00 2002-06-10 04:25:25.940 161 15751.35 562.92 57345.78 88888.00 2002-06-10 04:25:26.940 161 15750.57 562.05 57345.90 88888.00 2002-06-10 04:25:27.940 161 15750.70 562.30 57345.54 88888.00 2002-06-10 04:25:28.940 161 15751.35 562.30 57345.17 88888.00 2002-06-10 04:25:29.940 161 15751.48 562.67 57345.54 88888.00 2002-06-10 04:25:30.940 161 15751.35 562.67 57345.41 88888.00 2002-06-10 04:25:31.940 161 15751.48 561.80 57345.54 88888.00 2002-06-10 04:25:32.940 161 15751.22 562.54 57345.17 88888.00 2002-06-10 04:25:33.940 161 15751.74 562.79 57345.90 88888.00 2002-06-10 04:25:34.940 161 15751.61 562.17 57345.29 88888.00 2002-06-10 04:25:35.940 161 15751.48 562.79 57345.78 88888.00 2002-06-10 04:25:36.940 161 15751.48 561.80 57345.90 88888.00 2002-06-10 04:25:37.940 161 15751.09 563.16 57345.66 88888.00 2002-06-10 04:25:38.940 161 15751.22 561.80 57346.03 88888.00 2002-06-10 04:25:39.940 161 15751.61 562.30 57345.41 88888.00 2002-06-10 04:25:40.940 161 15750.70 562.54 57345.54 88888.00 2002-06-10 04:25:41.940 161 15751.61 562.54 57345.66 88888.00 2002-06-10 04:25:42.940 161 15751.35 562.67 57344.56 88888.00 2002-06-10 04:25:43.940 161 15751.74 562.42 57345.66 88888.00 2002-06-10 04:25:44.940 161 15751.87 562.42 57345.29 88888.00 2002-06-10 04:25:45.940 161 15750.70 563.04 57345.17 88888.00 2002-06-10 04:25:46.940 161 15751.22 562.30 57345.17 88888.00 2002-06-10 04:25:47.940 161 15750.96 562.17 57345.90 88888.00 2002-06-10 04:25:48.940 161 15751.61 562.54 57345.66 88888.00 2002-06-10 04:25:49.940 161 15751.22 563.04 57345.66 88888.00 2002-06-10 04:25:50.940 161 15751.61 562.67 57345.17 88888.00 2002-06-10 04:25:51.940 161 15750.96 562.17 57345.17 88888.00 2002-06-10 04:25:52.940 161 15751.09 562.42 57345.41 88888.00 2002-06-10 04:25:53.940 161 15751.35 562.42 57345.17 88888.00 2002-06-10 04:25:54.940 161 15750.31 563.16 57345.54 88888.00 2002-06-10 04:25:55.940 161 15750.83 562.67 57345.17 88888.00 2002-06-10 04:25:56.940 161 15750.96 562.67 57345.05 88888.00 2002-06-10 04:25:57.940 161 15751.61 562.54 57345.29 88888.00 2002-06-10 04:25:58.940 161 15751.09 562.92 57344.68 88888.00 2002-06-10 04:25:59.940 161 15750.31 562.42 57344.80 88888.00 2002-06-10 04:26:00.940 161 15751.61 563.29 57345.66 88888.00 2002-06-10 04:26:01.940 161 15751.35 563.04 57345.17 88888.00 2002-06-10 04:26:02.940 161 15751.35 562.67 57345.17 88888.00 2002-06-10 04:26:03.940 161 15751.09 563.04 57345.41 88888.00 2002-06-10 04:26:04.940 161 15750.83 562.05 57345.29 88888.00 2002-06-10 04:26:05.940 161 15750.83 562.67 57345.29 88888.00 2002-06-10 04:26:06.940 161 15751.22 562.67 57345.90 88888.00 2002-06-10 04:26:07.940 161 15751.09 563.04 57345.41 88888.00 2002-06-10 04:26:08.940 161 15750.83 562.79 57345.54 88888.00 2002-06-10 04:26:09.940 161 15750.83 562.42 57345.41 88888.00 2002-06-10 04:26:10.940 161 15751.48 563.16 57345.78 88888.00 2002-06-10 04:26:11.940 161 15751.48 563.04 57345.54 88888.00 2002-06-10 04:26:12.940 161 15751.61 562.92 57345.54 88888.00 2002-06-10 04:26:13.940 161 15750.83 563.04 57345.05 88888.00 2002-06-10 04:26:14.940 161 15750.70 562.54 57345.41 88888.00 2002-06-10 04:26:15.940 161 15750.70 562.42 57345.41 88888.00 2002-06-10 04:26:16.940 161 15751.22 562.79 57344.56 88888.00 2002-06-10 04:26:17.940 161 15751.22 562.79 57345.05 88888.00 2002-06-10 04:26:18.940 161 15750.96 563.53 57345.17 88888.00 2002-06-10 04:26:19.940 161 15750.96 562.92 57345.41 88888.00 2002-06-10 04:26:20.940 161 15750.57 562.67 57345.29 88888.00 2002-06-10 04:26:21.940 161 15750.70 562.79 57344.56 88888.00 2002-06-10 04:26:22.940 161 15750.31 562.79 57344.93 88888.00 2002-06-10 04:26:23.940 161 15750.96 562.67 57345.66 88888.00 2002-06-10 04:26:24.940 161 15750.96 563.66 57345.66 88888.00 2002-06-10 04:26:25.940 161 15750.05 563.29 57345.29 88888.00 2002-06-10 04:26:26.940 161 15751.61 562.67 57344.80 88888.00 2002-06-10 04:26:27.940 161 15750.96 562.42 57345.66 88888.00 2002-06-10 04:26:28.940 161 15751.22 562.30 57345.05 88888.00 2002-06-10 04:26:29.940 161 15750.83 563.04 57345.29 88888.00 2002-06-10 04:26:30.940 161 15751.22 563.16 57345.41 88888.00 2002-06-10 04:26:31.940 161 15750.96 562.42 57344.80 88888.00 2002-06-10 04:26:32.940 161 15750.18 562.92 57345.54 88888.00 2002-06-10 04:26:33.940 161 15750.31 562.05 57344.93 88888.00 2002-06-10 04:26:34.940 161 15750.57 562.54 57346.03 88888.00 2002-06-10 04:26:35.940 161 15750.96 562.42 57345.41 88888.00 2002-06-10 04:26:36.940 161 15750.96 562.17 57344.93 88888.00 2002-06-10 04:26:37.940 161 15751.22 562.30 57344.80 88888.00 2002-06-10 04:26:38.940 161 15750.96 563.04 57345.17 88888.00 2002-06-10 04:26:39.940 161 15750.96 563.16 57345.78 88888.00 2002-06-10 04:26:40.940 161 15751.09 562.17 57345.54 88888.00 2002-06-10 04:26:41.940 161 15750.57 562.42 57345.05 88888.00 2002-06-10 04:26:42.940 161 15750.18 562.42 57345.78 88888.00 2002-06-10 04:26:43.940 161 15750.70 562.92 57345.41 88888.00 2002-06-10 04:26:44.940 161 15749.92 562.92 57345.17 88888.00 2002-06-10 04:26:45.940 161 15750.57 562.67 57345.17 88888.00 2002-06-10 04:26:46.940 161 15750.18 562.54 57345.41 88888.00 2002-06-10 04:26:47.940 161 15750.44 562.42 57344.93 88888.00 2002-06-10 04:26:48.940 161 15750.05 562.79 57345.29 88888.00 2002-06-10 04:26:49.940 161 15750.05 563.53 57345.29 88888.00 2002-06-10 04:26:50.940 161 15750.44 562.79 57345.17 88888.00 2002-06-10 04:26:51.940 161 15750.70 563.29 57344.56 88888.00 2002-06-10 04:26:52.940 161 15750.31 563.04 57344.93 88888.00 2002-06-10 04:26:53.940 161 15750.05 562.17 57344.44 88888.00 2002-06-10 04:26:54.940 161 15750.05 562.67 57344.44 88888.00 2002-06-10 04:26:55.940 161 15749.14 562.54 57345.41 88888.00 2002-06-10 04:26:56.940 161 15749.40 562.79 57345.05 88888.00 2002-06-10 04:26:57.940 161 15749.92 562.67 57344.93 88888.00 2002-06-10 04:26:58.940 161 15750.05 562.42 57344.68 88888.00 2002-06-10 04:26:59.940 161 15750.05 562.42 57345.05 88888.00 2002-06-10 04:27:00.940 161 15750.83 562.05 57344.80 88888.00 2002-06-10 04:27:01.940 161 15749.79 562.17 57344.56 88888.00 2002-06-10 04:27:02.940 161 15749.92 562.54 57344.80 88888.00 2002-06-10 04:27:03.940 161 15750.05 562.30 57345.17 88888.00 2002-06-10 04:27:04.940 161 15749.92 562.30 57344.93 88888.00 2002-06-10 04:27:05.940 161 15749.66 562.30 57344.56 88888.00 2002-06-10 04:27:06.940 161 15749.79 562.17 57344.93 88888.00 2002-06-10 04:27:07.940 161 15749.66 561.80 57345.29 88888.00 2002-06-10 04:27:08.940 161 15749.40 562.17 57344.19 88888.00 2002-06-10 04:27:09.940 161 15749.79 562.30 57344.44 88888.00 2002-06-10 04:27:10.940 161 15749.27 562.54 57344.68 88888.00 2002-06-10 04:27:11.940 161 15749.79 562.30 57345.05 88888.00 2002-06-10 04:27:12.940 161 15749.53 562.17 57344.07 88888.00 2002-06-10 04:27:13.940 161 15749.66 562.54 57344.80 88888.00 2002-06-10 04:27:14.940 161 15750.05 562.42 57344.56 88888.00 2002-06-10 04:27:15.940 161 15749.53 562.30 57344.31 88888.00 2002-06-10 04:27:16.940 161 15750.05 562.30 57344.44 88888.00 2002-06-10 04:27:17.940 161 15749.53 561.68 57343.70 88888.00 2002-06-10 04:27:18.940 161 15749.66 561.68 57344.56 88888.00 2002-06-10 04:27:19.940 161 15749.27 561.68 57344.68 88888.00 2002-06-10 04:27:20.940 161 15748.75 562.05 57344.44 88888.00 2002-06-10 04:27:21.940 161 15749.27 561.43 57344.31 88888.00 2002-06-10 04:27:22.940 161 15749.53 561.68 57344.07 88888.00 2002-06-10 04:27:23.940 161 15748.88 562.05 57344.31 88888.00 2002-06-10 04:27:24.940 161 15749.92 561.80 57344.07 88888.00 2002-06-10 04:27:25.940 161 15748.49 562.30 57344.07 88888.00 2002-06-10 04:27:26.940 161 15749.01 562.42 57344.44 88888.00 2002-06-10 04:27:27.940 161 15749.14 562.05 57344.56 88888.00 2002-06-10 04:27:28.940 161 15749.01 561.43 57343.95 88888.00 2002-06-10 04:27:29.940 161 15748.88 562.05 57344.31 88888.00 2002-06-10 04:27:30.940 161 15748.36 561.80 57344.56 88888.00 2002-06-10 04:27:31.940 161 15748.49 561.92 57344.44 88888.00 2002-06-10 04:27:32.940 161 15748.75 561.80 57344.68 88888.00 2002-06-10 04:27:33.940 161 15748.62 561.92 57344.31 88888.00 2002-06-10 04:27:34.940 161 15748.36 561.31 57345.05 88888.00 2002-06-10 04:27:35.940 161 15748.49 561.31 57344.19 88888.00 2002-06-10 04:27:36.940 161 15747.97 561.43 57344.19 88888.00 2002-06-10 04:27:37.940 161 15748.75 561.80 57343.95 88888.00 2002-06-10 04:27:38.940 161 15748.23 562.05 57344.07 88888.00 2002-06-10 04:27:39.940 161 15747.45 561.68 57343.34 88888.00 2002-06-10 04:27:40.940 161 15747.58 561.55 57343.95 88888.00 2002-06-10 04:27:41.940 161 15748.10 561.92 57343.95 88888.00 2002-06-10 04:27:42.940 161 15747.97 561.92 57343.82 88888.00 2002-06-10 04:27:43.940 161 15747.84 561.80 57344.07 88888.00 2002-06-10 04:27:44.940 161 15747.32 561.68 57344.19 88888.00 2002-06-10 04:27:45.940 161 15747.97 562.05 57343.34 88888.00 2002-06-10 04:27:46.940 161 15748.10 561.43 57343.95 88888.00 2002-06-10 04:27:47.940 161 15747.97 561.43 57343.58 88888.00 2002-06-10 04:27:48.940 161 15747.84 561.92 57343.70 88888.00 2002-06-10 04:27:49.940 161 15748.49 561.18 57343.58 88888.00 2002-06-10 04:27:50.940 161 15747.32 561.43 57343.21 88888.00 2002-06-10 04:27:51.940 161 15747.32 561.55 57342.97 88888.00 2002-06-10 04:27:52.940 161 15747.71 561.55 57343.70 88888.00 2002-06-10 04:27:53.940 161 15747.58 561.18 57343.21 88888.00 2002-06-10 04:27:54.940 161 15747.71 560.93 57343.21 88888.00 2002-06-10 04:27:55.940 161 15747.84 561.06 57343.09 88888.00 2002-06-10 04:27:56.940 161 15746.80 561.92 57343.46 88888.00 2002-06-10 04:27:57.940 161 15746.93 561.68 57342.97 88888.00 2002-06-10 04:27:58.940 161 15747.06 561.55 57343.58 88888.00 2002-06-10 04:27:59.940 161 15747.32 561.43 57343.21 88888.00 2002-06-10 04:28:00.940 161 15747.58 561.55 57343.58 88888.00 2002-06-10 04:28:01.940 161 15747.71 561.43 57342.23 88888.00 2002-06-10 04:28:02.940 161 15746.80 561.68 57343.95 88888.00 2002-06-10 04:28:03.940 161 15747.32 561.31 57343.46 88888.00 2002-06-10 04:28:04.940 161 15747.32 561.92 57343.82 88888.00 2002-06-10 04:28:05.940 161 15747.58 561.06 57342.48 88888.00 2002-06-10 04:28:06.940 161 15747.32 561.92 57342.48 88888.00 2002-06-10 04:28:07.940 161 15747.06 561.68 57343.21 88888.00 2002-06-10 04:28:08.940 161 15747.71 561.55 57343.46 88888.00 2002-06-10 04:28:09.940 161 15747.32 561.55 57343.21 88888.00 2002-06-10 04:28:10.940 161 15747.19 561.06 57343.21 88888.00 2002-06-10 04:28:11.940 161 15747.58 561.43 57342.60 88888.00 2002-06-10 04:28:12.940 161 15746.80 560.93 57343.21 88888.00 2002-06-10 04:28:13.940 161 15747.45 562.05 57343.58 88888.00 2002-06-10 04:28:14.940 161 15746.54 561.31 57342.97 88888.00 2002-06-10 04:28:15.940 161 15746.15 561.80 57343.46 88888.00 2002-06-10 04:28:16.940 161 15747.19 561.55 57343.09 88888.00 2002-06-10 04:28:17.940 161 15747.45 561.43 57343.21 88888.00 2002-06-10 04:28:18.940 161 15746.28 561.06 57343.46 88888.00 2002-06-10 04:28:19.940 161 15746.41 561.31 57342.60 88888.00 2002-06-10 04:28:20.940 161 15746.02 561.43 57343.21 88888.00 2002-06-10 04:28:21.940 161 15746.28 561.68 57343.09 88888.00 2002-06-10 04:28:22.940 161 15746.80 561.55 57343.58 88888.00 2002-06-10 04:28:23.940 161 15745.89 561.80 57342.97 88888.00 2002-06-10 04:28:24.940 161 15746.41 561.31 57342.73 88888.00 2002-06-10 04:28:25.940 161 15746.54 561.31 57342.36 88888.00 2002-06-10 04:28:26.940 161 15746.28 561.43 57342.60 88888.00 2002-06-10 04:28:27.940 161 15746.54 561.92 57342.97 88888.00 2002-06-10 04:28:28.940 161 15746.54 561.43 57342.23 88888.00 2002-06-10 04:28:29.940 161 15746.67 562.05 57343.09 88888.00 2002-06-10 04:28:30.940 161 15747.06 561.55 57342.60 88888.00 2002-06-10 04:28:31.940 161 15746.28 561.43 57342.60 88888.00 2002-06-10 04:28:32.940 161 15746.02 561.55 57342.73 88888.00 2002-06-10 04:28:33.940 161 15745.50 561.68 57342.60 88888.00 2002-06-10 04:28:34.940 161 15746.28 561.80 57342.11 88888.00 2002-06-10 04:28:35.940 161 15746.15 561.92 57342.11 88888.00 2002-06-10 04:28:36.940 161 15746.15 561.43 57342.73 88888.00 2002-06-10 04:28:37.940 161 15745.89 561.92 57342.48 88888.00 2002-06-10 04:28:38.940 161 15746.41 561.43 57342.11 88888.00 2002-06-10 04:28:39.940 161 15746.41 562.42 57342.48 88888.00 2002-06-10 04:28:40.940 161 15746.41 561.68 57342.48 88888.00 2002-06-10 04:28:41.940 161 15746.41 561.92 57342.48 88888.00 2002-06-10 04:28:42.940 161 15745.50 561.55 57342.60 88888.00 2002-06-10 04:28:43.940 161 15746.02 561.55 57342.73 88888.00 2002-06-10 04:28:44.940 161 15746.15 561.55 57342.85 88888.00 2002-06-10 04:28:45.940 161 15746.41 561.92 57342.48 88888.00 2002-06-10 04:28:46.940 161 15746.02 562.05 57342.97 88888.00 2002-06-10 04:28:47.940 161 15745.24 561.55 57343.09 88888.00 2002-06-10 04:28:48.940 161 15745.24 561.80 57342.60 88888.00 2002-06-10 04:28:49.940 161 15746.02 561.80 57342.73 88888.00 2002-06-10 04:28:50.940 161 15745.37 561.80 57342.73 88888.00 2002-06-10 04:28:51.940 161 15746.80 562.17 57342.48 88888.00 2002-06-10 04:28:52.940 161 15745.24 561.80 57342.60 88888.00 2002-06-10 04:28:53.940 161 15745.50 562.67 57342.73 88888.00 2002-06-10 04:28:54.940 161 15746.28 562.42 57342.85 88888.00 2002-06-10 04:28:55.940 161 15745.63 561.68 57342.36 88888.00 2002-06-10 04:28:56.940 161 15745.37 563.16 57342.48 88888.00 2002-06-10 04:28:57.940 161 15746.28 562.30 57342.23 88888.00 2002-06-10 04:28:58.940 161 15745.89 561.68 57342.85 88888.00 2002-06-10 04:28:59.940 161 15746.02 562.17 57342.23 88888.00 2002-06-10 04:29:00.940 161 15745.50 562.05 57342.85 88888.00 2002-06-10 04:29:01.940 161 15746.54 562.54 57342.36 88888.00 2002-06-10 04:29:02.940 161 15746.15 563.04 57342.48 88888.00 2002-06-10 04:29:03.940 161 15745.63 562.30 57342.60 88888.00 2002-06-10 04:29:04.940 161 15745.63 562.92 57342.60 88888.00 2002-06-10 04:29:05.940 161 15746.41 562.05 57342.60 88888.00 2002-06-10 04:29:06.940 161 15746.02 562.42 57342.11 88888.00 2002-06-10 04:29:07.940 161 15745.63 561.55 57342.48 88888.00 2002-06-10 04:29:08.940 161 15746.41 561.68 57342.11 88888.00 2002-06-10 04:29:09.940 161 15746.02 562.54 57341.99 88888.00 2002-06-10 04:29:10.940 161 15745.37 562.17 57342.36 88888.00 2002-06-10 04:29:11.940 161 15745.37 561.92 57342.23 88888.00 2002-06-10 04:29:12.940 161 15745.89 562.30 57342.48 88888.00 2002-06-10 04:29:13.940 161 15745.50 562.54 57342.48 88888.00 2002-06-10 04:29:14.940 161 15746.15 563.16 57342.73 88888.00 2002-06-10 04:29:15.940 161 15745.63 562.30 57342.36 88888.00 2002-06-10 04:29:16.940 161 15746.15 562.54 57341.38 88888.00 2002-06-10 04:29:17.940 161 15746.93 562.92 57342.23 88888.00 2002-06-10 04:29:18.940 161 15746.15 562.79 57342.23 88888.00 2002-06-10 04:29:19.940 161 15746.15 561.92 57341.99 88888.00 2002-06-10 04:29:20.940 161 15745.63 562.30 57341.99 88888.00 2002-06-10 04:29:21.940 161 15745.63 562.05 57341.75 88888.00 2002-06-10 04:29:22.940 161 15745.24 562.54 57341.75 88888.00 2002-06-10 04:29:23.940 161 15745.76 562.30 57342.11 88888.00 2002-06-10 04:29:24.940 161 15746.02 562.42 57341.99 88888.00 2002-06-10 04:29:25.940 161 15745.50 562.42 57342.48 88888.00 2002-06-10 04:29:26.940 161 15745.50 562.30 57342.23 88888.00 2002-06-10 04:29:27.940 161 15745.76 562.17 57342.23 88888.00 2002-06-10 04:29:28.940 161 15746.15 562.17 57341.50 88888.00 2002-06-10 04:29:29.940 161 15745.76 562.05 57341.38 88888.00 2002-06-10 04:29:30.940 161 15745.63 561.68 57341.75 88888.00 2002-06-10 04:29:31.940 161 15746.02 562.67 57341.14 88888.00 2002-06-10 04:29:32.940 161 15745.63 562.54 57341.75 88888.00 2002-06-10 04:29:33.940 161 15745.37 562.30 57341.26 88888.00 2002-06-10 04:29:34.940 161 15746.15 562.05 57341.75 88888.00 2002-06-10 04:29:35.940 161 15745.89 562.30 57341.75 88888.00 2002-06-10 04:29:36.940 161 15745.37 562.67 57341.75 88888.00 2002-06-10 04:29:37.940 161 15745.63 562.30 57341.62 88888.00 2002-06-10 04:29:38.940 161 15745.37 562.42 57341.62 88888.00 2002-06-10 04:29:39.940 161 15744.72 562.54 57340.89 88888.00 2002-06-10 04:29:40.940 161 15744.98 562.30 57341.14 88888.00 2002-06-10 04:29:41.940 161 15745.11 562.17 57340.89 88888.00 2002-06-10 04:29:42.940 161 15744.98 561.92 57341.26 88888.00 2002-06-10 04:29:43.940 161 15744.85 562.30 57341.50 88888.00 2002-06-10 04:29:44.940 161 15745.37 562.67 57341.50 88888.00 2002-06-10 04:29:45.940 161 15744.46 562.30 57341.01 88888.00 2002-06-10 04:29:46.940 161 15745.63 562.67 57341.38 88888.00 2002-06-10 04:29:47.940 161 15744.85 562.67 57341.75 88888.00 2002-06-10 04:29:48.940 161 15745.89 562.79 57341.50 88888.00 2002-06-10 04:29:49.940 161 15744.72 562.17 57341.14 88888.00 2002-06-10 04:29:50.940 161 15745.11 562.17 57340.40 88888.00 2002-06-10 04:29:51.940 161 15745.24 562.79 57341.01 88888.00 2002-06-10 04:29:52.940 161 15745.11 562.30 57340.64 88888.00 2002-06-10 04:29:53.940 161 15744.59 562.67 57341.75 88888.00 2002-06-10 04:29:54.940 161 15744.20 562.17 57341.01 88888.00 2002-06-10 04:29:55.940 161 15744.85 562.30 57340.64 88888.00 2002-06-10 04:29:56.940 161 15744.98 561.92 57341.01 88888.00 2002-06-10 04:29:57.940 161 15744.98 561.68 57340.89 88888.00 2002-06-10 04:29:58.940 161 15743.81 562.54 57340.52 88888.00 2002-06-10 04:29:59.940 161 15745.11 562.42 57340.28 88888.00 2002-06-10 04:30:00.940 161 15744.98 562.42 57340.40 88888.00 2002-06-10 04:30:01.940 161 15744.46 562.42 57340.89 88888.00 2002-06-10 04:30:02.940 161 15744.85 561.68 57340.16 88888.00 2002-06-10 04:30:03.940 161 15744.59 562.54 57339.91 88888.00 2002-06-10 04:30:04.940 161 15744.33 562.05 57340.40 88888.00 2002-06-10 04:30:05.940 161 15745.11 562.17 57340.89 88888.00 2002-06-10 04:30:06.940 161 15745.11 562.30 57340.64 88888.00 2002-06-10 04:30:07.940 161 15744.33 562.17 57340.64 88888.00 2002-06-10 04:30:08.940 161 15744.85 561.43 57340.16 88888.00 2002-06-10 04:30:09.940 161 15744.46 562.05 57340.16 88888.00 2002-06-10 04:30:10.940 161 15744.33 561.55 57340.16 88888.00 2002-06-10 04:30:11.940 161 15744.85 561.80 57340.28 88888.00 2002-06-10 04:30:12.940 161 15744.85 562.42 57340.16 88888.00 2002-06-10 04:30:13.940 161 15745.37 562.17 57340.04 88888.00 2002-06-10 04:30:14.940 161 15744.72 561.31 57340.40 88888.00 2002-06-10 04:30:15.940 161 15744.33 562.17 57339.42 88888.00 2002-06-10 04:30:16.940 161 15744.20 561.43 57340.40 88888.00 2002-06-10 04:30:17.940 161 15744.07 561.80 57339.79 88888.00 2002-06-10 04:30:18.940 161 15744.85 561.92 57339.91 88888.00 2002-06-10 04:30:19.940 161 15743.94 562.17 57339.67 88888.00 2002-06-10 04:30:20.940 161 15744.20 561.92 57339.91 88888.00 2002-06-10 04:30:21.940 161 15744.20 561.80 57339.42 88888.00 2002-06-10 04:30:22.940 161 15744.20 561.80 57339.55 88888.00 2002-06-10 04:30:23.940 161 15744.33 561.43 57339.55 88888.00 2002-06-10 04:30:24.940 161 15744.07 562.05 57339.91 88888.00 2002-06-10 04:30:25.940 161 15744.07 561.92 57340.16 88888.00 2002-06-10 04:30:26.940 161 15744.07 561.55 57339.67 88888.00 2002-06-10 04:30:27.940 161 15743.42 561.18 57339.67 88888.00 2002-06-10 04:30:28.940 161 15743.94 560.93 57339.55 88888.00 2002-06-10 04:30:29.940 161 15744.07 560.93 57339.67 88888.00 2002-06-10 04:30:30.940 161 15743.81 561.80 57339.06 88888.00 2002-06-10 04:30:31.940 161 15743.03 561.43 57339.55 88888.00 2002-06-10 04:30:32.940 161 15743.81 561.31 57339.67 88888.00 2002-06-10 04:30:33.940 161 15743.94 561.31 57339.18 88888.00 2002-06-10 04:30:34.940 161 15743.29 562.05 57339.67 88888.00 2002-06-10 04:30:35.940 161 15743.81 561.43 57338.81 88888.00 2002-06-10 04:30:36.940 161 15743.68 561.80 57339.55 88888.00 2002-06-10 04:30:37.940 161 15743.55 561.92 57339.91 88888.00 2002-06-10 04:30:38.940 161 15743.81 561.92 57339.18 88888.00 2002-06-10 04:30:39.940 161 15743.29 561.55 57339.67 88888.00 2002-06-10 04:30:40.940 161 15743.55 561.06 57339.55 88888.00 2002-06-10 04:30:41.940 161 15742.77 561.80 57338.81 88888.00 2002-06-10 04:30:42.940 161 15743.16 561.06 57339.06 88888.00 2002-06-10 04:30:43.940 161 15743.81 561.43 57339.30 88888.00 2002-06-10 04:30:44.940 161 15743.29 561.80 57338.81 88888.00 2002-06-10 04:30:45.940 161 15743.29 561.43 57338.93 88888.00 2002-06-10 04:30:46.940 161 15743.42 561.18 57338.69 88888.00 2002-06-10 04:30:47.940 161 15742.64 561.55 57338.69 88888.00 2002-06-10 04:30:48.940 161 15743.55 561.92 57338.57 88888.00 2002-06-10 04:30:49.940 161 15743.68 561.68 57338.57 88888.00 2002-06-10 04:30:50.940 161 15742.38 561.06 57339.06 88888.00 2002-06-10 04:30:51.940 161 15743.29 561.55 57338.93 88888.00 2002-06-10 04:30:52.940 161 15743.03 561.31 57338.93 88888.00 2002-06-10 04:30:53.940 161 15743.42 561.55 57338.20 88888.00 2002-06-10 04:30:54.940 161 15742.90 561.43 57338.32 88888.00 2002-06-10 04:30:55.940 161 15742.77 561.43 57338.81 88888.00 2002-06-10 04:30:56.940 161 15743.03 561.92 57337.84 88888.00 2002-06-10 04:30:57.940 161 15743.03 561.68 57338.57 88888.00 2002-06-10 04:30:58.940 161 15742.77 561.31 57338.32 88888.00 2002-06-10 04:30:59.940 161 15743.42 561.31 57337.96 88888.00 2002-06-10 04:31:00.940 161 15742.25 561.31 57338.32 88888.00 2002-06-10 04:31:01.940 161 15743.29 561.55 57337.84 88888.00 2002-06-10 04:31:02.940 161 15742.90 561.68 57337.84 88888.00 2002-06-10 04:31:03.940 161 15743.03 561.68 57337.96 88888.00 2002-06-10 04:31:04.940 161 15742.77 561.55 57338.32 88888.00 2002-06-10 04:31:05.940 161 15742.51 561.80 57337.59 88888.00 2002-06-10 04:31:06.940 161 15742.77 561.31 57337.96 88888.00 2002-06-10 04:31:07.940 161 15743.03 561.43 57337.34 88888.00 2002-06-10 04:31:08.940 161 15743.29 561.18 57338.08 88888.00 2002-06-10 04:31:09.940 161 15742.90 561.92 57338.20 88888.00 2002-06-10 04:31:10.940 161 15742.51 560.81 57338.08 88888.00 2002-06-10 04:31:11.940 161 15743.16 561.55 57338.20 88888.00 2002-06-10 04:31:12.940 161 15743.29 561.31 57338.08 88888.00 2002-06-10 04:31:13.940 161 15743.29 561.06 57337.59 88888.00 2002-06-10 04:31:14.940 161 15743.29 561.80 57337.96 88888.00 2002-06-10 04:31:15.940 161 15743.29 561.55 57337.22 88888.00 2002-06-10 04:31:16.940 161 15742.25 561.92 57337.10 88888.00 2002-06-10 04:31:17.940 161 15742.38 561.31 57337.34 88888.00 2002-06-10 04:31:18.940 161 15742.77 561.55 57337.10 88888.00 2002-06-10 04:31:19.940 161 15742.25 560.93 57337.84 88888.00 2002-06-10 04:31:20.940 161 15742.90 561.18 57337.96 88888.00 2002-06-10 04:31:21.940 161 15742.38 561.31 57337.59 88888.00 2002-06-10 04:31:22.940 161 15742.51 560.81 57337.10 88888.00 2002-06-10 04:31:23.940 161 15742.64 561.43 57336.86 88888.00 2002-06-10 04:31:24.940 161 15741.60 561.80 57337.47 88888.00 2002-06-10 04:31:25.940 161 15742.51 561.18 57337.71 88888.00 2002-06-10 04:31:26.940 161 15742.12 562.05 57337.22 88888.00 2002-06-10 04:31:27.940 161 15742.12 561.43 57336.98 88888.00 2002-06-10 04:31:28.940 161 15742.77 561.06 57337.22 88888.00 2002-06-10 04:31:29.940 161 15743.03 562.17 57336.98 88888.00 2002-06-10 04:31:30.940 161 15741.86 561.31 57337.10 88888.00 2002-06-10 04:31:31.940 161 15742.38 561.80 57336.98 88888.00 2002-06-10 04:31:32.940 161 15742.64 561.55 57337.96 88888.00 2002-06-10 04:31:33.940 161 15742.51 561.55 57336.12 88888.00 2002-06-10 04:31:34.940 161 15742.51 562.30 57336.98 88888.00 2002-06-10 04:31:35.940 161 15741.73 560.93 57337.71 88888.00 2002-06-10 04:31:36.940 161 15742.51 561.68 57336.98 88888.00 2002-06-10 04:31:37.940 161 15742.64 561.43 57336.98 88888.00 2002-06-10 04:31:38.940 161 15741.86 561.92 57336.86 88888.00 2002-06-10 04:31:39.940 161 15742.77 561.18 57336.98 88888.00 2002-06-10 04:31:40.940 161 15742.64 560.69 57336.61 88888.00 2002-06-10 04:31:41.940 161 15742.64 561.18 57336.12 88888.00 2002-06-10 04:31:42.940 161 15742.64 560.93 57336.61 88888.00 2002-06-10 04:31:43.940 161 15742.64 561.92 57336.86 88888.00 2002-06-10 04:31:44.940 161 15742.25 561.68 57336.86 88888.00 2002-06-10 04:31:45.940 161 15742.64 561.55 57336.61 88888.00 2002-06-10 04:31:46.940 161 15742.90 561.55 57336.61 88888.00 2002-06-10 04:31:47.940 161 15743.16 560.93 57336.73 88888.00 2002-06-10 04:31:48.940 161 15742.38 562.05 57336.73 88888.00 2002-06-10 04:31:49.940 161 15742.25 561.80 57337.22 88888.00 2002-06-10 04:31:50.940 161 15743.03 561.55 57336.25 88888.00 2002-06-10 04:31:51.940 161 15742.77 561.06 57336.73 88888.00 2002-06-10 04:31:52.940 161 15742.64 561.92 57336.37 88888.00 2002-06-10 04:31:53.940 161 15743.16 560.81 57335.51 88888.00 2002-06-10 04:31:54.940 161 15742.38 561.18 57336.86 88888.00 2002-06-10 04:31:55.940 161 15742.90 561.43 57335.63 88888.00 2002-06-10 04:31:56.940 161 15742.64 562.05 57335.75 88888.00 2002-06-10 04:31:57.940 161 15742.51 561.18 57336.25 88888.00 2002-06-10 04:31:58.940 161 15742.77 561.68 57335.75 88888.00 2002-06-10 04:31:59.940 161 15743.42 561.18 57335.88 88888.00 2002-06-10 04:32:00.940 161 15742.51 561.18 57336.37 88888.00 2002-06-10 04:32:01.940 161 15743.16 561.80 57336.25 88888.00 2002-06-10 04:32:02.940 161 15743.03 561.43 57336.73 88888.00 2002-06-10 04:32:03.940 161 15743.16 560.93 57335.88 88888.00 2002-06-10 04:32:04.940 161 15743.03 561.68 57336.00 88888.00 2002-06-10 04:32:05.940 161 15743.29 561.92 57336.37 88888.00 2002-06-10 04:32:06.940 161 15743.16 560.93 57336.61 88888.00 2002-06-10 04:32:07.940 161 15742.90 561.31 57336.12 88888.00 2002-06-10 04:32:08.940 161 15743.16 560.93 57336.37 88888.00 2002-06-10 04:32:09.940 161 15743.16 561.06 57335.88 88888.00 2002-06-10 04:32:10.940 161 15743.55 561.31 57336.49 88888.00 2002-06-10 04:32:11.940 161 15743.42 561.80 57335.75 88888.00 2002-06-10 04:32:12.940 161 15743.29 561.18 57336.00 88888.00 2002-06-10 04:32:13.940 161 15742.90 561.55 57335.39 88888.00 2002-06-10 04:32:14.940 161 15743.55 560.81 57336.37 88888.00 2002-06-10 04:32:15.940 161 15743.42 561.31 57335.75 88888.00 2002-06-10 04:32:16.940 161 15743.29 560.81 57336.12 88888.00 2002-06-10 04:32:17.940 161 15742.90 560.81 57335.51 88888.00 2002-06-10 04:32:18.940 161 15743.16 561.06 57336.00 88888.00 2002-06-10 04:32:19.940 161 15742.90 560.69 57335.39 88888.00 2002-06-10 04:32:20.940 161 15743.55 561.06 57335.63 88888.00 2002-06-10 04:32:21.940 161 15743.55 561.06 57335.51 88888.00 2002-06-10 04:32:22.940 161 15743.55 560.93 57335.88 88888.00 2002-06-10 04:32:23.940 161 15743.94 560.93 57335.88 88888.00 2002-06-10 04:32:24.940 161 15743.03 560.56 57334.29 88888.00 2002-06-10 04:32:25.940 161 15743.55 560.81 57335.63 88888.00 2002-06-10 04:32:26.940 161 15743.29 560.31 57335.63 88888.00 2002-06-10 04:32:27.940 161 15743.55 561.06 57335.27 88888.00 2002-06-10 04:32:28.940 161 15743.42 560.81 57335.75 88888.00 2002-06-10 04:32:29.940 161 15742.90 561.18 57335.39 88888.00 2002-06-10 04:32:30.940 161 15743.16 560.69 57335.51 88888.00 2002-06-10 04:32:31.940 161 15743.81 560.93 57335.02 88888.00 2002-06-10 04:32:32.940 161 15743.94 560.69 57335.39 88888.00 2002-06-10 04:32:33.940 161 15743.29 560.81 57335.63 88888.00 2002-06-10 04:32:34.940 161 15743.68 560.07 57334.78 88888.00 2002-06-10 04:32:35.940 161 15743.29 560.81 57335.39 88888.00 2002-06-10 04:32:36.940 161 15743.55 560.69 57334.78 88888.00 2002-06-10 04:32:37.940 161 15743.03 560.56 57335.88 88888.00 2002-06-10 04:32:38.940 161 15743.68 560.81 57335.63 88888.00 2002-06-10 04:32:39.940 161 15744.07 560.31 57335.27 88888.00 2002-06-10 04:32:40.940 161 15744.07 560.93 57335.27 88888.00 2002-06-10 04:32:41.940 161 15743.42 560.81 57334.78 88888.00 2002-06-10 04:32:42.940 161 15744.07 560.44 57335.51 88888.00 2002-06-10 04:32:43.940 161 15743.55 559.45 57335.02 88888.00 2002-06-10 04:32:44.940 161 15743.68 560.07 57335.27 88888.00 2002-06-10 04:32:45.940 161 15743.42 560.19 57334.29 88888.00 2002-06-10 04:32:46.940 161 15743.42 560.69 57334.66 88888.00 2002-06-10 04:32:47.940 161 15743.94 560.81 57335.51 88888.00 2002-06-10 04:32:48.940 161 15744.59 560.07 57334.90 88888.00 2002-06-10 04:32:49.940 161 15743.81 560.44 57335.27 88888.00 2002-06-10 04:32:50.940 161 15743.68 560.07 57335.75 88888.00 2002-06-10 04:32:51.940 161 15743.55 560.31 57334.90 88888.00 2002-06-10 04:32:52.940 161 15743.16 560.19 57334.78 88888.00 2002-06-10 04:32:53.940 161 15744.07 560.69 57335.39 88888.00 2002-06-10 04:32:54.940 161 15743.42 561.06 57335.51 88888.00 2002-06-10 04:32:55.940 161 15743.94 560.19 57335.02 88888.00 2002-06-10 04:32:56.940 161 15743.29 561.18 57335.27 88888.00 2002-06-10 04:32:57.940 161 15744.07 560.19 57334.53 88888.00 2002-06-10 04:32:58.940 161 15744.07 560.56 57334.78 88888.00 2002-06-10 04:32:59.940 161 15743.42 560.69 57335.63 88888.00 2002-06-10 04:33:00.940 161 15743.81 560.07 57334.66 88888.00 2002-06-10 04:33:01.940 161 15744.07 560.93 57334.41 88888.00 2002-06-10 04:33:02.940 161 15743.68 560.44 57334.90 88888.00 2002-06-10 04:33:03.940 161 15744.20 560.69 57335.14 88888.00 2002-06-10 04:33:04.940 161 15743.55 559.82 57334.41 88888.00 2002-06-10 04:33:05.940 161 15744.07 560.19 57334.78 88888.00 2002-06-10 04:33:06.940 161 15743.81 560.56 57335.02 88888.00 2002-06-10 04:33:07.940 161 15743.81 560.31 57334.66 88888.00 2002-06-10 04:33:08.940 161 15744.20 560.93 57334.53 88888.00 2002-06-10 04:33:09.940 161 15744.07 560.31 57334.78 88888.00 2002-06-10 04:33:10.940 161 15744.20 560.44 57334.53 88888.00 2002-06-10 04:33:11.940 161 15743.94 560.19 57334.78 88888.00 2002-06-10 04:33:12.940 161 15744.46 560.69 57334.17 88888.00 2002-06-10 04:33:13.940 161 15744.33 561.18 57334.04 88888.00 2002-06-10 04:33:14.940 161 15744.20 560.31 57334.17 88888.00 2002-06-10 04:33:15.940 161 15744.07 560.07 57334.41 88888.00 2002-06-10 04:33:16.940 161 15743.81 560.07 57334.78 88888.00 2002-06-10 04:33:17.940 161 15743.81 560.07 57334.66 88888.00 2002-06-10 04:33:18.940 161 15744.07 559.45 57334.90 88888.00 2002-06-10 04:33:19.940 161 15743.81 559.94 57334.90 88888.00 2002-06-10 04:33:20.940 161 15743.94 559.94 57334.41 88888.00 2002-06-10 04:33:21.940 161 15743.81 560.19 57334.41 88888.00 2002-06-10 04:33:22.940 161 15744.33 559.70 57334.66 88888.00 2002-06-10 04:33:23.940 161 15744.20 559.70 57334.53 88888.00 2002-06-10 04:33:24.940 161 15743.94 559.70 57334.41 88888.00 2002-06-10 04:33:25.940 161 15743.81 559.82 57334.29 88888.00 2002-06-10 04:33:26.940 161 15744.07 559.57 57334.53 88888.00 2002-06-10 04:33:27.940 161 15743.55 559.94 57334.90 88888.00 2002-06-10 04:33:28.940 161 15743.03 559.20 57333.80 88888.00 2002-06-10 04:33:29.940 161 15744.59 559.94 57334.78 88888.00 2002-06-10 04:33:30.940 161 15743.81 559.45 57334.41 88888.00 2002-06-10 04:33:31.940 161 15744.33 559.57 57334.29 88888.00 2002-06-10 04:33:32.940 161 15743.81 559.57 57335.39 88888.00 2002-06-10 04:33:33.940 161 15744.20 559.70 57334.29 88888.00 2002-06-10 04:33:34.940 161 15743.81 559.82 57333.68 88888.00 2002-06-10 04:33:35.940 161 15743.29 559.20 57334.17 88888.00 2002-06-10 04:33:36.940 161 15743.42 559.32 57333.92 88888.00 2002-06-10 04:33:37.940 161 15743.42 559.94 57334.41 88888.00 2002-06-10 04:33:38.940 161 15743.81 559.57 57334.78 88888.00 2002-06-10 04:33:39.940 161 15743.55 559.45 57333.80 88888.00 2002-06-10 04:33:40.940 161 15744.07 559.32 57334.53 88888.00 2002-06-10 04:33:41.940 161 15743.55 559.70 57334.04 88888.00 2002-06-10 04:33:42.940 161 15743.94 559.45 57334.17 88888.00 2002-06-10 04:33:43.940 161 15743.42 559.82 57334.53 88888.00 2002-06-10 04:33:44.940 161 15743.94 559.94 57334.41 88888.00 2002-06-10 04:33:45.940 161 15744.20 559.45 57334.29 88888.00 2002-06-10 04:33:46.940 161 15743.55 559.70 57333.92 88888.00 2002-06-10 04:33:47.940 161 15743.55 560.07 57333.92 88888.00 2002-06-10 04:33:48.940 161 15743.81 559.94 57333.80 88888.00 2002-06-10 04:33:49.940 161 15743.81 559.94 57333.92 88888.00 2002-06-10 04:33:50.940 161 15743.55 559.45 57333.68 88888.00 2002-06-10 04:33:51.940 161 15743.55 559.82 57333.92 88888.00 2002-06-10 04:33:52.940 161 15743.81 559.57 57333.55 88888.00 2002-06-10 04:33:53.940 161 15743.55 559.70 57333.68 88888.00 2002-06-10 04:33:54.940 161 15744.46 559.70 57334.29 88888.00 2002-06-10 04:33:55.940 161 15743.55 559.45 57333.31 88888.00 2002-06-10 04:33:56.940 161 15744.33 560.07 57333.80 88888.00 2002-06-10 04:33:57.940 161 15743.55 559.20 57333.80 88888.00 2002-06-10 04:33:58.940 161 15743.81 559.45 57333.55 88888.00 2002-06-10 04:33:59.940 161 15743.94 559.45 57334.17 88888.00 2002-06-10 04:34:00.940 161 15744.72 559.20 57333.68 88888.00 2002-06-10 04:34:01.940 161 15743.81 559.57 57333.80 88888.00 2002-06-10 04:34:02.940 161 15743.03 559.70 57333.55 88888.00 2002-06-10 04:34:03.940 161 15743.94 559.45 57334.17 88888.00 2002-06-10 04:34:04.940 161 15744.07 559.08 57334.04 88888.00 2002-06-10 04:34:05.940 161 15744.33 559.82 57333.55 88888.00 2002-06-10 04:34:06.940 161 15744.72 559.70 57334.04 88888.00 2002-06-10 04:34:07.940 161 15743.81 560.07 57333.55 88888.00 2002-06-10 04:34:08.940 161 15744.07 558.95 57333.43 88888.00 2002-06-10 04:34:09.940 161 15743.55 559.32 57333.80 88888.00 2002-06-10 04:34:10.940 161 15743.94 559.45 57333.43 88888.00 2002-06-10 04:34:11.940 161 15744.20 559.45 57333.68 88888.00 2002-06-10 04:34:12.940 161 15744.07 560.07 57334.17 88888.00 2002-06-10 04:34:13.940 161 15744.07 559.94 57333.92 88888.00 2002-06-10 04:34:14.940 161 15744.85 559.45 57333.68 88888.00 2002-06-10 04:34:15.940 161 15743.94 559.45 57332.95 88888.00 2002-06-10 04:34:16.940 161 15744.33 559.94 57333.31 88888.00 2002-06-10 04:34:17.940 161 15744.98 559.82 57333.80 88888.00 2002-06-10 04:34:18.940 161 15744.46 559.20 57333.43 88888.00 2002-06-10 04:34:19.940 161 15743.55 559.08 57333.92 88888.00 2002-06-10 04:34:20.940 161 15744.98 559.20 57333.55 88888.00 2002-06-10 04:34:21.940 161 15744.72 559.82 57333.68 88888.00 2002-06-10 04:34:22.940 161 15744.07 559.20 57333.92 88888.00 2002-06-10 04:34:23.940 161 15744.46 559.20 57333.68 88888.00 2002-06-10 04:34:24.940 161 15744.85 559.70 57333.43 88888.00 2002-06-10 04:34:25.940 161 15744.46 559.94 57333.31 88888.00 2002-06-10 04:34:26.940 161 15744.33 560.07 57333.55 88888.00 2002-06-10 04:34:27.940 161 15744.72 559.45 57332.95 88888.00 2002-06-10 04:34:28.940 161 15744.33 559.70 57333.55 88888.00 2002-06-10 04:34:29.940 161 15744.85 559.82 57333.07 88888.00 2002-06-10 04:34:30.940 161 15744.46 559.70 57333.31 88888.00 2002-06-10 04:34:31.940 161 15743.94 559.70 57333.19 88888.00 2002-06-10 04:34:32.940 161 15745.63 559.94 57333.68 88888.00 2002-06-10 04:34:33.940 161 15744.20 559.20 57333.55 88888.00 2002-06-10 04:34:34.940 161 15744.98 559.70 57332.58 88888.00 2002-06-10 04:34:35.940 161 15744.46 560.19 57333.19 88888.00 2002-06-10 04:34:36.940 161 15745.24 559.94 57333.43 88888.00 2002-06-10 04:34:37.940 161 15744.59 559.57 57333.55 88888.00 2002-06-10 04:34:38.940 161 15744.98 559.57 57333.43 88888.00 2002-06-10 04:34:39.940 161 15744.72 559.70 57332.70 88888.00 2002-06-10 04:34:40.940 161 15744.33 559.08 57332.58 88888.00 2002-06-10 04:34:41.940 161 15744.59 559.57 57333.19 88888.00 2002-06-10 04:34:42.940 161 15745.76 558.83 57332.70 88888.00 2002-06-10 04:34:43.940 161 15744.85 559.45 57333.31 88888.00 2002-06-10 04:34:44.940 161 15745.11 559.45 57332.82 88888.00 2002-06-10 04:34:45.940 161 15744.72 558.95 57333.31 88888.00 2002-06-10 04:34:46.940 161 15744.85 559.32 57333.31 88888.00 2002-06-10 04:34:47.940 161 15744.85 559.20 57332.95 88888.00 2002-06-10 04:34:48.940 161 15745.63 559.45 57333.07 88888.00 2002-06-10 04:34:49.940 161 15744.46 559.70 57333.07 88888.00 2002-06-10 04:34:50.940 161 15744.98 559.08 57332.95 88888.00 2002-06-10 04:34:51.940 161 15745.63 558.58 57333.19 88888.00 2002-06-10 04:34:52.940 161 15745.24 559.45 57332.45 88888.00 2002-06-10 04:34:53.940 161 15744.59 558.83 57333.07 88888.00 2002-06-10 04:34:54.940 161 15745.63 560.31 57332.82 88888.00 2002-06-10 04:34:55.940 161 15744.72 559.32 57332.70 88888.00 2002-06-10 04:34:56.940 161 15744.59 559.82 57333.68 88888.00 2002-06-10 04:34:57.940 161 15746.15 558.95 57332.45 88888.00 2002-06-10 04:34:58.940 161 15745.63 559.20 57332.95 88888.00 2002-06-10 04:34:59.940 161 15745.50 559.57 57332.95 88888.00 2002-06-10 04:35:00.940 161 15745.24 559.08 57332.45 88888.00 2002-06-10 04:35:01.940 161 15745.37 559.32 57333.19 88888.00 2002-06-10 04:35:02.940 161 15746.54 558.58 57333.07 88888.00 2002-06-10 04:35:03.940 161 15745.11 559.57 57332.09 88888.00 2002-06-10 04:35:04.940 161 15745.24 559.08 57333.07 88888.00 2002-06-10 04:35:05.940 161 15745.89 558.83 57332.70 88888.00 2002-06-10 04:35:06.940 161 15745.37 559.82 57332.45 88888.00 2002-06-10 04:35:07.940 161 15745.37 559.94 57332.95 88888.00 2002-06-10 04:35:08.940 161 15745.76 559.20 57331.96 88888.00 2002-06-10 04:35:09.940 161 15746.41 559.57 57331.96 88888.00 2002-06-10 04:35:10.940 161 15746.41 559.45 57332.33 88888.00 2002-06-10 04:35:11.940 161 15745.76 558.95 57332.58 88888.00 2002-06-10 04:35:12.940 161 15745.76 559.32 57332.70 88888.00 2002-06-10 04:35:13.940 161 15746.02 559.45 57332.45 88888.00 2002-06-10 04:35:14.940 161 15745.50 559.32 57332.70 88888.00 2002-06-10 04:35:15.940 161 15746.41 558.95 57333.43 88888.00 2002-06-10 04:35:16.940 161 15745.50 559.45 57332.70 88888.00 2002-06-10 04:35:17.940 161 15746.41 558.95 57332.33 88888.00 2002-06-10 04:35:18.940 161 15746.15 559.20 57331.96 88888.00 2002-06-10 04:35:19.940 161 15746.15 558.83 57332.33 88888.00 2002-06-10 04:35:20.940 161 15745.50 559.08 57332.95 88888.00 2002-06-10 04:35:21.940 161 15745.89 559.32 57331.60 88888.00 2002-06-10 04:35:22.940 161 15745.24 559.20 57332.33 88888.00 2002-06-10 04:35:23.940 161 15746.41 559.20 57332.33 88888.00 2002-06-10 04:35:24.940 161 15745.76 558.46 57332.58 88888.00 2002-06-10 04:35:25.940 161 15746.15 558.83 57332.09 88888.00 2002-06-10 04:35:26.940 161 15745.89 558.95 57332.82 88888.00 2002-06-10 04:35:27.940 161 15745.89 558.95 57332.33 88888.00 2002-06-10 04:35:28.940 161 15746.28 558.70 57332.45 88888.00 2002-06-10 04:35:29.940 161 15745.63 558.70 57332.45 88888.00 2002-06-10 04:35:30.940 161 15746.02 558.33 57332.82 88888.00 2002-06-10 04:35:31.940 161 15745.89 558.95 57332.45 88888.00 2002-06-10 04:35:32.940 161 15746.93 558.46 57332.45 88888.00 2002-06-10 04:35:33.940 161 15746.67 559.32 57331.60 88888.00 2002-06-10 04:35:34.940 161 15746.15 558.21 57332.58 88888.00 2002-06-10 04:35:35.940 161 15746.15 558.58 57332.33 88888.00 2002-06-10 04:35:36.940 161 15746.41 558.95 57332.45 88888.00 2002-06-10 04:35:37.940 161 15745.63 558.70 57332.45 88888.00 2002-06-10 04:35:38.940 161 15746.02 558.95 57332.58 88888.00 2002-06-10 04:35:39.940 161 15745.76 558.70 57331.96 88888.00 2002-06-10 04:35:40.940 161 15745.76 558.95 57332.70 88888.00 2002-06-10 04:35:41.940 161 15746.02 559.20 57331.60 88888.00 2002-06-10 04:35:42.940 161 15746.15 559.32 57331.84 88888.00 2002-06-10 04:35:43.940 161 15746.93 558.83 57332.45 88888.00 2002-06-10 04:35:44.940 161 15746.15 558.95 57331.60 88888.00 2002-06-10 04:35:45.940 161 15745.50 558.46 57332.45 88888.00 2002-06-10 04:35:46.940 161 15745.24 558.70 57332.09 88888.00 2002-06-10 04:35:47.940 161 15745.63 558.58 57332.82 88888.00 2002-06-10 04:35:48.940 161 15746.41 558.95 57332.58 88888.00 2002-06-10 04:35:49.940 161 15746.54 558.95 57332.33 88888.00 2002-06-10 04:35:50.940 161 15746.41 558.95 57332.21 88888.00 2002-06-10 04:35:51.940 161 15745.76 559.32 57332.45 88888.00 2002-06-10 04:35:52.940 161 15745.89 558.95 57332.21 88888.00 2002-06-10 04:35:53.940 161 15745.89 558.83 57332.58 88888.00 2002-06-10 04:35:54.940 161 15746.28 558.33 57331.96 88888.00 2002-06-10 04:35:55.940 161 15746.15 559.32 57332.45 88888.00 2002-06-10 04:35:56.940 161 15745.89 558.83 57332.33 88888.00 2002-06-10 04:35:57.940 161 15746.15 558.70 57332.58 88888.00 2002-06-10 04:35:58.940 161 15745.24 559.08 57332.58 88888.00 2002-06-10 04:35:59.940 161 15745.50 559.20 57332.21 88888.00 2002-06-10 04:36:00.940 161 15745.63 558.83 57332.58 88888.00 2002-06-10 04:36:01.940 161 15745.89 558.95 57332.95 88888.00 2002-06-10 04:36:02.940 161 15745.76 558.70 57332.33 88888.00 2002-06-10 04:36:03.940 161 15745.89 558.83 57331.84 88888.00 2002-06-10 04:36:04.940 161 15745.63 559.20 57332.45 88888.00 2002-06-10 04:36:05.940 161 15745.89 558.95 57332.33 88888.00 2002-06-10 04:36:06.940 161 15746.67 558.70 57332.33 88888.00 2002-06-10 04:36:07.940 161 15745.76 558.70 57332.21 88888.00 2002-06-10 04:36:08.940 161 15745.24 559.20 57332.21 88888.00 2002-06-10 04:36:09.940 161 15746.02 558.21 57332.45 88888.00 2002-06-10 04:36:10.940 161 15745.50 558.46 57331.60 88888.00 2002-06-10 04:36:11.940 161 15745.50 558.46 57332.82 88888.00 2002-06-10 04:36:12.940 161 15746.54 558.83 57331.48 88888.00 2002-06-10 04:36:13.940 161 15746.15 558.70 57331.96 88888.00 2002-06-10 04:36:14.940 161 15746.28 558.95 57331.60 88888.00 2002-06-10 04:36:15.940 161 15745.63 558.95 57331.96 88888.00 2002-06-10 04:36:16.940 161 15745.89 559.32 57331.96 88888.00 2002-06-10 04:36:17.940 161 15746.02 559.32 57332.33 88888.00 2002-06-10 04:36:18.940 161 15745.37 559.20 57331.84 88888.00 2002-06-10 04:36:19.940 161 15746.02 558.83 57331.60 88888.00 2002-06-10 04:36:20.940 161 15746.02 558.83 57332.95 88888.00 2002-06-10 04:36:21.940 161 15744.98 558.33 57332.09 88888.00 2002-06-10 04:36:22.940 161 15745.89 558.83 57332.70 88888.00 2002-06-10 04:36:23.940 161 15745.89 558.70 57332.45 88888.00 2002-06-10 04:36:24.940 161 15745.63 558.58 57332.33 88888.00 2002-06-10 04:36:25.940 161 15746.02 559.57 57331.84 88888.00 2002-06-10 04:36:26.940 161 15745.63 558.95 57331.96 88888.00 2002-06-10 04:36:27.940 161 15745.63 559.08 57331.84 88888.00 2002-06-10 04:36:28.940 161 15746.02 558.95 57331.72 88888.00 2002-06-10 04:36:29.940 161 15746.02 558.58 57332.21 88888.00 2002-06-10 04:36:30.940 161 15746.28 558.83 57331.96 88888.00 2002-06-10 04:36:31.940 161 15745.24 559.32 57332.09 88888.00 2002-06-10 04:36:32.940 161 15745.24 558.70 57331.72 88888.00 2002-06-10 04:36:33.940 161 15746.02 558.70 57332.21 88888.00 2002-06-10 04:36:34.940 161 15746.41 558.95 57332.09 88888.00 2002-06-10 04:36:35.940 161 15746.02 559.20 57332.58 88888.00 2002-06-10 04:36:36.940 161 15746.02 558.95 57332.33 88888.00 2002-06-10 04:36:37.940 161 15746.41 559.70 57332.09 88888.00 2002-06-10 04:36:38.940 161 15746.02 559.20 57332.33 88888.00 2002-06-10 04:36:39.940 161 15746.80 559.08 57332.58 88888.00 2002-06-10 04:36:40.940 161 15746.15 558.83 57332.70 88888.00 2002-06-10 04:36:41.940 161 15746.02 559.08 57332.45 88888.00 2002-06-10 04:36:42.940 161 15746.28 559.45 57332.58 88888.00 2002-06-10 04:36:43.940 161 15746.67 558.58 57332.09 88888.00 2002-06-10 04:36:44.940 161 15746.15 559.32 57332.33 88888.00 2002-06-10 04:36:45.940 161 15746.28 558.58 57332.82 88888.00 2002-06-10 04:36:46.940 161 15745.76 559.32 57331.84 88888.00 2002-06-10 04:36:47.940 161 15746.67 559.32 57331.96 88888.00 2002-06-10 04:36:48.940 161 15747.19 558.70 57333.07 88888.00 2002-06-10 04:36:49.940 161 15747.19 559.08 57332.45 88888.00 2002-06-10 04:36:50.940 161 15746.80 559.70 57332.21 88888.00 2002-06-10 04:36:51.940 161 15746.54 558.70 57332.09 88888.00 2002-06-10 04:36:52.940 161 15746.80 559.82 57332.45 88888.00 2002-06-10 04:36:53.940 161 15746.28 559.70 57332.33 88888.00 2002-06-10 04:36:54.940 161 15746.80 560.07 57332.21 88888.00 2002-06-10 04:36:55.940 161 15746.80 558.95 57332.70 88888.00 2002-06-10 04:36:56.940 161 15746.54 558.95 57331.96 88888.00 2002-06-10 04:36:57.940 161 15746.67 559.20 57332.58 88888.00 2002-06-10 04:36:58.940 161 15746.54 559.82 57332.21 88888.00 2002-06-10 04:36:59.940 161 15746.54 559.82 57332.45 88888.00 2002-06-10 04:37:00.940 161 15745.89 559.70 57332.70 88888.00 2002-06-10 04:37:01.940 161 15746.41 559.70 57333.19 88888.00 2002-06-10 04:37:02.940 161 15746.54 558.83 57332.09 88888.00 2002-06-10 04:37:03.940 161 15746.41 559.20 57332.09 88888.00 2002-06-10 04:37:04.940 161 15746.28 559.45 57333.07 88888.00 2002-06-10 04:37:05.940 161 15746.02 560.19 57332.82 88888.00 2002-06-10 04:37:06.940 161 15746.28 559.20 57332.58 88888.00 2002-06-10 04:37:07.940 161 15746.02 559.82 57332.45 88888.00 2002-06-10 04:37:08.940 161 15746.28 559.82 57332.58 88888.00 2002-06-10 04:37:09.940 161 15746.80 559.57 57332.82 88888.00 2002-06-10 04:37:10.940 161 15746.41 558.83 57332.33 88888.00 2002-06-10 04:37:11.940 161 15746.54 559.32 57332.58 88888.00 2002-06-10 04:37:12.940 161 15746.93 559.45 57333.19 88888.00 2002-06-10 04:37:13.940 161 15746.93 559.94 57332.45 88888.00 2002-06-10 04:37:14.940 161 15747.06 560.31 57333.19 88888.00 2002-06-10 04:37:15.940 161 15747.06 559.94 57331.96 88888.00 2002-06-10 04:37:16.940 161 15746.67 559.45 57332.21 88888.00 2002-06-10 04:37:17.940 161 15746.80 560.31 57332.82 88888.00 2002-06-10 04:37:18.940 161 15746.80 559.82 57332.95 88888.00 2002-06-10 04:37:19.940 161 15746.28 559.20 57332.95 88888.00 2002-06-10 04:37:20.940 161 15746.67 559.20 57332.33 88888.00 2002-06-10 04:37:21.940 161 15746.93 559.82 57332.58 88888.00 2002-06-10 04:37:22.940 161 15746.41 559.70 57332.95 88888.00 2002-06-10 04:37:23.940 161 15746.93 559.82 57332.58 88888.00 2002-06-10 04:37:24.940 161 15746.80 559.45 57333.31 88888.00 2002-06-10 04:37:25.940 161 15746.54 559.94 57332.95 88888.00 2002-06-10 04:37:26.940 161 15746.54 559.70 57333.19 88888.00 2002-06-10 04:37:27.940 161 15746.54 560.07 57332.82 88888.00 2002-06-10 04:37:28.940 161 15746.54 559.57 57332.33 88888.00 2002-06-10 04:37:29.940 161 15747.58 559.82 57333.07 88888.00 2002-06-10 04:37:30.940 161 15746.93 560.07 57332.45 88888.00 2002-06-10 04:37:31.940 161 15746.02 559.94 57333.07 88888.00 2002-06-10 04:37:32.940 161 15747.58 559.57 57332.70 88888.00 2002-06-10 04:37:33.940 161 15746.67 559.70 57332.82 88888.00 2002-06-10 04:37:34.940 161 15746.80 560.19 57332.70 88888.00 2002-06-10 04:37:35.940 161 15746.67 559.45 57332.95 88888.00 2002-06-10 04:37:36.940 161 15747.32 559.94 57332.70 88888.00 2002-06-10 04:37:37.940 161 15747.19 560.44 57332.82 88888.00 2002-06-10 04:37:38.940 161 15747.45 560.19 57333.31 88888.00 2002-06-10 04:37:39.940 161 15746.80 559.08 57332.82 88888.00 2002-06-10 04:37:40.940 161 15746.54 559.70 57332.58 88888.00 2002-06-10 04:37:41.940 161 15746.28 560.07 57332.95 88888.00 2002-06-10 04:37:42.940 161 15746.80 559.82 57332.82 88888.00 2002-06-10 04:37:43.940 161 15746.15 559.45 57333.07 88888.00 2002-06-10 04:37:44.940 161 15746.80 560.31 57332.58 88888.00 2002-06-10 04:37:45.940 161 15746.67 559.94 57332.45 88888.00 2002-06-10 04:37:46.940 161 15746.67 559.94 57333.31 88888.00 2002-06-10 04:37:47.940 161 15747.06 559.57 57333.19 88888.00 2002-06-10 04:37:48.940 161 15747.19 559.45 57332.45 88888.00 2002-06-10 04:37:49.940 161 15746.67 559.45 57332.70 88888.00 2002-06-10 04:37:50.940 161 15747.06 560.07 57333.19 88888.00 2002-06-10 04:37:51.940 161 15747.06 560.56 57332.70 88888.00 2002-06-10 04:37:52.940 161 15746.80 560.31 57332.33 88888.00 2002-06-10 04:37:53.940 161 15746.67 559.94 57332.58 88888.00 2002-06-10 04:37:54.940 161 15747.06 560.07 57332.21 88888.00 2002-06-10 04:37:55.940 161 15746.80 559.70 57332.70 88888.00 2002-06-10 04:37:56.940 161 15746.80 560.07 57333.31 88888.00 2002-06-10 04:37:57.940 161 15747.32 559.32 57332.70 88888.00 2002-06-10 04:37:58.940 161 15747.06 559.94 57332.45 88888.00 2002-06-10 04:37:59.940 161 15747.06 560.19 57332.45 88888.00 2002-06-10 04:38:00.940 161 15746.67 559.82 57332.95 88888.00 2002-06-10 04:38:01.940 161 15746.67 559.57 57332.58 88888.00 2002-06-10 04:38:02.940 161 15747.06 559.70 57332.21 88888.00 2002-06-10 04:38:03.940 161 15746.67 560.19 57332.95 88888.00 2002-06-10 04:38:04.940 161 15746.41 559.70 57332.70 88888.00 2002-06-10 04:38:05.940 161 15746.93 559.70 57332.33 88888.00 2002-06-10 04:38:06.940 161 15746.54 559.82 57332.21 88888.00 2002-06-10 04:38:07.940 161 15746.67 560.31 57332.82 88888.00 2002-06-10 04:38:08.940 161 15746.54 560.07 57333.07 88888.00 2002-06-10 04:38:09.940 161 15746.41 559.57 57333.07 88888.00 2002-06-10 04:38:10.940 161 15746.02 559.20 57332.45 88888.00 2002-06-10 04:38:11.940 161 15746.41 559.94 57332.82 88888.00 2002-06-10 04:38:12.940 161 15746.41 559.70 57333.19 88888.00 2002-06-10 04:38:13.940 161 15746.02 559.70 57333.19 88888.00 2002-06-10 04:38:14.940 161 15746.67 558.83 57332.70 88888.00 2002-06-10 04:38:15.940 161 15746.15 559.32 57333.07 88888.00 2002-06-10 04:38:16.940 161 15746.28 558.95 57332.70 88888.00 2002-06-10 04:38:17.940 161 15745.76 558.95 57332.09 88888.00 2002-06-10 04:38:18.940 161 15746.41 559.70 57332.21 88888.00 2002-06-10 04:38:19.940 161 15746.15 559.20 57332.70 88888.00 2002-06-10 04:38:20.940 161 15745.63 560.19 57331.60 88888.00 2002-06-10 04:38:21.940 161 15747.19 558.83 57332.09 88888.00 2002-06-10 04:38:22.940 161 15745.63 559.57 57332.58 88888.00 2002-06-10 04:38:23.940 161 15746.28 559.82 57332.21 88888.00 2002-06-10 04:38:24.940 161 15746.02 559.45 57332.45 88888.00 2002-06-10 04:38:25.940 161 15746.02 558.95 57332.70 88888.00 2002-06-10 04:38:26.940 161 15746.28 559.32 57331.84 88888.00 2002-06-10 04:38:27.940 161 15745.76 559.57 57332.21 88888.00 2002-06-10 04:38:28.940 161 15746.41 559.08 57332.21 88888.00 2002-06-10 04:38:29.940 161 15745.89 558.70 57332.33 88888.00 2002-06-10 04:38:30.940 161 15745.76 558.83 57332.09 88888.00 2002-06-10 04:38:31.940 161 15745.63 559.32 57332.33 88888.00 2002-06-10 04:38:32.940 161 15745.89 559.08 57331.72 88888.00 2002-06-10 04:38:33.940 161 15745.89 559.08 57331.36 88888.00 2002-06-10 04:38:34.940 161 15746.28 559.20 57332.21 88888.00 2002-06-10 04:38:35.940 161 15746.28 559.32 57332.33 88888.00 2002-06-10 04:38:36.940 161 15746.28 559.08 57332.21 88888.00 2002-06-10 04:38:37.940 161 15746.15 558.95 57332.21 88888.00 2002-06-10 04:38:38.940 161 15745.76 558.95 57332.45 88888.00 2002-06-10 04:38:39.940 161 15746.28 559.20 57332.09 88888.00 2002-06-10 04:38:40.940 161 15746.54 558.58 57331.96 88888.00 2002-06-10 04:38:41.940 161 15745.76 558.83 57332.09 88888.00 2002-06-10 04:38:42.940 161 15745.63 558.21 57331.72 88888.00 2002-06-10 04:38:43.940 161 15745.76 559.32 57331.96 88888.00 2002-06-10 04:38:44.940 161 15745.76 558.46 57331.84 88888.00 2002-06-10 04:38:45.940 161 15745.89 558.83 57332.21 88888.00 2002-06-10 04:38:46.940 161 15745.63 558.95 57332.45 88888.00 2002-06-10 04:38:47.940 161 15745.63 558.70 57331.48 88888.00 2002-06-10 04:38:48.940 161 15746.15 559.45 57331.36 88888.00 2002-06-10 04:38:49.940 161 15745.89 558.83 57331.36 88888.00 2002-06-10 04:38:50.940 161 15745.37 559.08 57331.36 88888.00 2002-06-10 04:38:51.940 161 15746.02 558.95 57332.45 88888.00 2002-06-10 04:38:52.940 161 15746.02 559.20 57331.72 88888.00 2002-06-10 04:38:53.940 161 15745.76 558.95 57331.72 88888.00 2002-06-10 04:38:54.940 161 15746.02 558.83 57331.60 88888.00 2002-06-10 04:38:55.940 161 15745.76 558.70 57331.48 88888.00 2002-06-10 04:38:56.940 161 15745.50 559.20 57330.99 88888.00 2002-06-10 04:38:57.940 161 15746.28 558.83 57331.36 88888.00 2002-06-10 04:38:58.940 161 15745.89 558.46 57332.33 88888.00 2002-06-10 04:38:59.940 161 15745.89 558.33 57332.09 88888.00 2002-06-10 04:39:00.940 161 15745.89 558.33 57331.23 88888.00 2002-06-10 04:39:01.940 161 15745.37 558.58 57331.23 88888.00 2002-06-10 04:39:02.940 161 15745.76 557.84 57331.23 88888.00 2002-06-10 04:39:03.940 161 15745.63 558.58 57331.11 88888.00 2002-06-10 04:39:04.940 161 15745.89 557.96 57331.60 88888.00 2002-06-10 04:39:05.940 161 15744.98 558.33 57331.60 88888.00 2002-06-10 04:39:06.940 161 15745.89 558.95 57331.48 88888.00 2002-06-10 04:39:07.940 161 15745.24 558.09 57330.86 88888.00 2002-06-10 04:39:08.940 161 15744.98 557.71 57331.72 88888.00 2002-06-10 04:39:09.940 161 15746.02 558.33 57331.72 88888.00 2002-06-10 04:39:10.940 161 15744.98 558.70 57331.60 88888.00 2002-06-10 04:39:11.940 161 15745.63 558.21 57331.60 88888.00 2002-06-10 04:39:12.940 161 15745.50 557.96 57331.23 88888.00 2002-06-10 04:39:13.940 161 15745.89 558.58 57331.23 88888.00 2002-06-10 04:39:14.940 161 15745.89 558.21 57331.36 88888.00 2002-06-10 04:39:15.940 161 15745.37 558.46 57331.23 88888.00 2002-06-10 04:39:16.940 161 15745.11 557.71 57331.60 88888.00 2002-06-10 04:39:17.940 161 15745.63 558.09 57330.86 88888.00 2002-06-10 04:39:18.940 161 15745.63 558.58 57331.60 88888.00 2002-06-10 04:39:19.940 161 15746.54 558.09 57331.48 88888.00 2002-06-10 04:39:20.940 161 15745.37 557.84 57331.96 88888.00 2002-06-10 04:39:21.940 161 15745.76 558.33 57331.11 88888.00 2002-06-10 04:39:22.940 161 15745.11 558.33 57331.48 88888.00 2002-06-10 04:39:23.940 161 15745.24 558.58 57330.99 88888.00 2002-06-10 04:39:24.940 161 15745.24 558.33 57331.60 88888.00 2002-06-10 04:39:25.940 161 15745.89 557.84 57331.23 88888.00 2002-06-10 04:39:26.940 161 15746.28 558.58 57331.60 88888.00 2002-06-10 04:39:27.940 161 15745.11 558.70 57331.23 88888.00 2002-06-10 04:39:28.940 161 15746.54 558.33 57331.36 88888.00 2002-06-10 04:39:29.940 161 15745.37 557.71 57331.48 88888.00 2002-06-10 04:39:30.940 161 15745.11 558.46 57330.50 88888.00 2002-06-10 04:39:31.940 161 15746.02 557.71 57330.99 88888.00 2002-06-10 04:39:32.940 161 15745.11 557.22 57331.84 88888.00 2002-06-10 04:39:33.940 161 15744.85 557.96 57330.74 88888.00 2002-06-10 04:39:34.940 161 15745.50 557.71 57330.13 88888.00 2002-06-10 04:39:35.940 161 15744.98 557.84 57331.48 88888.00 2002-06-10 04:39:36.940 161 15745.11 558.33 57331.11 88888.00 2002-06-10 04:39:37.940 161 15744.72 557.84 57331.11 88888.00 2002-06-10 04:39:38.940 161 15745.50 557.84 57331.23 88888.00 2002-06-10 04:39:39.940 161 15745.11 557.47 57330.99 88888.00 2002-06-10 04:39:40.940 161 15744.85 557.22 57331.48 88888.00 2002-06-10 04:39:41.940 161 15745.76 557.84 57330.74 88888.00 2002-06-10 04:39:42.940 161 15745.76 557.71 57331.23 88888.00 2002-06-10 04:39:43.940 161 15744.85 556.97 57331.23 88888.00 2002-06-10 04:39:44.940 161 15745.63 557.71 57330.38 88888.00 2002-06-10 04:39:45.940 161 15745.50 558.09 57331.23 88888.00 2002-06-10 04:39:46.940 161 15745.50 557.84 57331.84 88888.00 2002-06-10 04:39:47.940 161 15745.37 558.09 57330.50 88888.00 2002-06-10 04:39:48.940 161 15744.59 556.60 57331.23 88888.00 2002-06-10 04:39:49.940 161 15744.72 557.71 57331.23 88888.00 2002-06-10 04:39:50.940 161 15745.76 557.59 57330.50 88888.00 2002-06-10 04:39:51.940 161 15744.59 556.97 57331.11 88888.00 2002-06-10 04:39:52.940 161 15745.50 557.47 57331.23 88888.00 2002-06-10 04:39:53.940 161 15745.50 558.21 57331.11 88888.00 2002-06-10 04:39:54.940 161 15745.24 557.84 57330.86 88888.00 2002-06-10 04:39:55.940 161 15745.50 557.22 57331.23 88888.00 2002-06-10 04:39:56.940 161 15744.98 557.59 57331.72 88888.00 2002-06-10 04:39:57.940 161 15745.63 556.72 57330.50 88888.00 2002-06-10 04:39:58.940 161 15745.24 557.71 57331.36 88888.00 2002-06-10 04:39:59.940 161 15745.50 557.71 57331.48 88888.00 2002-06-10 04:40:00.940 161 15744.98 557.09 57330.74 88888.00 2002-06-10 04:40:01.940 161 15744.72 557.84 57330.62 88888.00 2002-06-10 04:40:02.940 161 15744.85 556.60 57330.50 88888.00 2002-06-10 04:40:03.940 161 15745.37 557.34 57331.36 88888.00 2002-06-10 04:40:04.940 161 15745.24 557.22 57330.99 88888.00 2002-06-10 04:40:05.940 161 15744.72 557.47 57330.62 88888.00 2002-06-10 04:40:06.940 161 15744.85 557.71 57330.86 88888.00 2002-06-10 04:40:07.940 161 15745.37 557.59 57330.74 88888.00 2002-06-10 04:40:08.940 161 15745.24 556.85 57330.74 88888.00 2002-06-10 04:40:09.940 161 15744.59 557.34 57330.25 88888.00 2002-06-10 04:40:10.940 161 15745.63 557.71 57331.23 88888.00 2002-06-10 04:40:11.940 161 15745.11 557.22 57331.11 88888.00 2002-06-10 04:40:12.940 161 15745.50 556.72 57330.86 88888.00 2002-06-10 04:40:13.940 161 15744.59 557.47 57330.25 88888.00 2002-06-10 04:40:14.940 161 15744.72 557.47 57330.74 88888.00 2002-06-10 04:40:15.940 161 15744.72 557.84 57331.11 88888.00 2002-06-10 04:40:16.940 161 15744.46 557.22 57330.99 88888.00 2002-06-10 04:40:17.940 161 15745.50 556.97 57330.99 88888.00 2002-06-10 04:40:18.940 161 15744.98 557.22 57330.62 88888.00 2002-06-10 04:40:19.940 161 15744.85 557.22 57330.25 88888.00 2002-06-10 04:40:20.940 161 15744.33 557.22 57330.99 88888.00 2002-06-10 04:40:21.940 161 15744.59 557.22 57330.99 88888.00 2002-06-10 04:40:22.940 161 15744.59 557.71 57330.62 88888.00 2002-06-10 04:40:23.940 161 15745.37 557.34 57331.11 88888.00 2002-06-10 04:40:24.940 161 15745.24 557.84 57330.38 88888.00 2002-06-10 04:40:25.940 161 15744.20 557.34 57331.48 88888.00 2002-06-10 04:40:26.940 161 15744.85 557.59 57330.86 88888.00 2002-06-10 04:40:27.940 161 15744.72 557.34 57331.48 88888.00 2002-06-10 04:40:28.940 161 15744.59 557.59 57330.38 88888.00 2002-06-10 04:40:29.940 161 15744.59 557.34 57330.62 88888.00 2002-06-10 04:40:30.940 161 15744.85 556.97 57330.86 88888.00 2002-06-10 04:40:31.940 161 15744.33 557.47 57330.50 88888.00 2002-06-10 04:40:32.940 161 15744.33 557.71 57331.48 88888.00 2002-06-10 04:40:33.940 161 15745.11 557.22 57330.99 88888.00 2002-06-10 04:40:34.940 161 15744.85 557.84 57330.99 88888.00 2002-06-10 04:40:35.940 161 15745.24 556.85 57331.11 88888.00 2002-06-10 04:40:36.940 161 15743.68 557.34 57330.86 88888.00 2002-06-10 04:40:37.940 161 15744.46 556.85 57330.38 88888.00 2002-06-10 04:40:38.940 161 15744.85 557.59 57330.38 88888.00 2002-06-10 04:40:39.940 161 15744.59 557.47 57330.38 88888.00 2002-06-10 04:40:40.940 161 15744.33 556.72 57330.50 88888.00 2002-06-10 04:40:41.940 161 15744.46 557.09 57331.23 88888.00 2002-06-10 04:40:42.940 161 15744.33 556.97 57330.99 88888.00 2002-06-10 04:40:43.940 161 15744.46 557.34 57330.50 88888.00 2002-06-10 04:40:44.940 161 15744.20 557.96 57330.99 88888.00 2002-06-10 04:40:45.940 161 15743.68 557.09 57330.74 88888.00 2002-06-10 04:40:46.940 161 15744.07 557.59 57331.23 88888.00 2002-06-10 04:40:47.940 161 15744.46 557.34 57330.86 88888.00 2002-06-10 04:40:48.940 161 15744.59 556.97 57331.23 88888.00 2002-06-10 04:40:49.940 161 15744.59 557.22 57330.74 88888.00 2002-06-10 04:40:50.940 161 15743.94 556.97 57330.38 88888.00 2002-06-10 04:40:51.940 161 15744.72 557.22 57330.13 88888.00 2002-06-10 04:40:52.940 161 15743.81 556.97 57331.11 88888.00 2002-06-10 04:40:53.940 161 15744.20 557.71 57330.25 88888.00 2002-06-10 04:40:54.940 161 15744.20 557.22 57330.50 88888.00 2002-06-10 04:40:55.940 161 15744.98 557.34 57330.62 88888.00 2002-06-10 04:40:56.940 161 15744.46 557.59 57330.13 88888.00 2002-06-10 04:40:57.940 161 15744.46 557.22 57330.50 88888.00 2002-06-10 04:40:58.940 161 15744.46 557.71 57330.62 88888.00 2002-06-10 04:40:59.940 161 15743.81 557.09 57330.99 88888.00 2002-06-10 04:41:00.940 161 15744.46 557.34 57330.99 88888.00 2002-06-10 04:41:01.940 161 15744.59 556.72 57330.38 88888.00 2002-06-10 04:41:02.940 161 15744.20 556.85 57330.25 88888.00 2002-06-10 04:41:03.940 161 15744.46 556.85 57331.60 88888.00 2002-06-10 04:41:04.940 161 15744.33 557.47 57330.74 88888.00 2002-06-10 04:41:05.940 161 15744.33 557.59 57331.23 88888.00 2002-06-10 04:41:06.940 161 15744.20 557.22 57330.25 88888.00 2002-06-10 04:41:07.940 161 15744.20 557.22 57331.11 88888.00 2002-06-10 04:41:08.940 161 15744.72 557.84 57330.38 88888.00 2002-06-10 04:41:09.940 161 15743.94 557.59 57329.89 88888.00 2002-06-10 04:41:10.940 161 15743.94 556.72 57331.11 88888.00 2002-06-10 04:41:11.940 161 15743.81 556.97 57329.77 88888.00 2002-06-10 04:41:12.940 161 15743.81 557.22 57330.99 88888.00 2002-06-10 04:41:13.940 161 15743.81 557.09 57330.86 88888.00 2002-06-10 04:41:14.940 161 15744.46 557.34 57330.74 88888.00 2002-06-10 04:41:15.940 161 15743.68 557.71 57330.62 88888.00 2002-06-10 04:41:16.940 161 15743.94 557.09 57330.86 88888.00 2002-06-10 04:41:17.940 161 15743.94 557.34 57330.25 88888.00 2002-06-10 04:41:18.940 161 15744.46 557.09 57330.99 88888.00 2002-06-10 04:41:19.940 161 15743.29 556.97 57330.74 88888.00 2002-06-10 04:41:20.940 161 15744.07 557.71 57331.60 88888.00 2002-06-10 04:41:21.940 161 15744.07 556.60 57330.01 88888.00 2002-06-10 04:41:22.940 161 15744.33 557.59 57330.74 88888.00 2002-06-10 04:41:23.940 161 15744.33 557.22 57330.86 88888.00 2002-06-10 04:41:24.940 161 15744.33 556.60 57330.62 88888.00 2002-06-10 04:41:25.940 161 15743.94 556.85 57330.62 88888.00 2002-06-10 04:41:26.940 161 15744.07 557.47 57331.36 88888.00 2002-06-10 04:41:27.940 161 15743.68 556.48 57331.11 88888.00 2002-06-10 04:41:28.940 161 15744.33 556.97 57331.23 88888.00 2002-06-10 04:41:29.940 161 15743.94 556.60 57331.11 88888.00 2002-06-10 04:41:30.940 161 15743.81 557.09 57330.74 88888.00 2002-06-10 04:41:31.940 161 15744.20 556.48 57331.23 88888.00 2002-06-10 04:41:32.940 161 15743.68 556.97 57331.11 88888.00 2002-06-10 04:41:33.940 161 15744.07 556.72 57331.23 88888.00 2002-06-10 04:41:34.940 161 15744.07 557.22 57330.99 88888.00 2002-06-10 04:41:35.940 161 15743.81 556.85 57330.13 88888.00 2002-06-10 04:41:36.940 161 15743.94 556.97 57329.77 88888.00 2002-06-10 04:41:37.940 161 15744.85 557.22 57330.74 88888.00 2002-06-10 04:41:38.940 161 15744.46 556.97 57330.99 88888.00 2002-06-10 04:41:39.940 161 15744.72 556.97 57330.86 88888.00 2002-06-10 04:41:40.940 161 15744.85 557.34 57330.62 88888.00 2002-06-10 04:41:41.940 161 15744.20 556.85 57330.50 88888.00 2002-06-10 04:41:42.940 161 15744.07 556.97 57331.23 88888.00 2002-06-10 04:41:43.940 161 15744.07 556.72 57330.86 88888.00 2002-06-10 04:41:44.940 161 15744.07 556.85 57330.62 88888.00 2002-06-10 04:41:45.940 161 15744.07 556.60 57330.38 88888.00 2002-06-10 04:41:46.940 161 15744.07 557.22 57330.50 88888.00 2002-06-10 04:41:47.940 161 15744.07 556.60 57330.50 88888.00 2002-06-10 04:41:48.940 161 15744.59 556.23 57330.99 88888.00 2002-06-10 04:41:49.940 161 15744.33 556.72 57330.62 88888.00 2002-06-10 04:41:50.940 161 15744.46 556.72 57330.01 88888.00 2002-06-10 04:41:51.940 161 15744.59 556.23 57330.25 88888.00 2002-06-10 04:41:52.940 161 15744.72 556.97 57330.86 88888.00 2002-06-10 04:41:53.940 161 15744.46 556.48 57330.38 88888.00 2002-06-10 04:41:54.940 161 15744.33 556.85 57330.62 88888.00 2002-06-10 04:41:55.940 161 15744.46 556.85 57330.62 88888.00 2002-06-10 04:41:56.940 161 15744.59 556.72 57330.86 88888.00 2002-06-10 04:41:57.940 161 15744.46 556.60 57330.62 88888.00 2002-06-10 04:41:58.940 161 15745.11 557.22 57331.36 88888.00 2002-06-10 04:41:59.940 161 15743.94 556.23 57330.62 88888.00 2002-06-10 04:42:00.940 161 15744.07 556.48 57330.99 88888.00 2002-06-10 04:42:01.940 161 15744.46 556.85 57331.11 88888.00 2002-06-10 04:42:02.940 161 15744.46 556.23 57330.86 88888.00 2002-06-10 04:42:03.940 161 15744.20 556.97 57330.13 88888.00 2002-06-10 04:42:04.940 161 15744.07 556.35 57330.86 88888.00 2002-06-10 04:42:05.940 161 15745.24 556.60 57331.60 88888.00 2002-06-10 04:42:06.940 161 15744.72 556.10 57330.86 88888.00 2002-06-10 04:42:07.940 161 15744.46 555.98 57330.13 88888.00 2002-06-10 04:42:08.940 161 15744.33 556.35 57330.86 88888.00 2002-06-10 04:42:09.940 161 15744.33 555.98 57330.99 88888.00 2002-06-10 04:42:10.940 161 15744.59 556.35 57330.50 88888.00 2002-06-10 04:42:11.940 161 15744.72 555.98 57330.86 88888.00 2002-06-10 04:42:12.940 161 15744.85 555.73 57330.25 88888.00 2002-06-10 04:42:13.940 161 15744.46 556.85 57330.86 88888.00 2002-06-10 04:42:14.940 161 15744.59 556.60 57330.50 88888.00 2002-06-10 04:42:15.940 161 15745.11 556.48 57330.99 88888.00 2002-06-10 04:42:16.940 161 15744.46 556.72 57330.74 88888.00 2002-06-10 04:42:17.940 161 15745.24 556.48 57330.99 88888.00 2002-06-10 04:42:18.940 161 15744.33 556.10 57329.77 88888.00 2002-06-10 04:42:19.940 161 15745.11 556.10 57330.86 88888.00 2002-06-10 04:42:20.940 161 15744.59 556.72 57330.50 88888.00 2002-06-10 04:42:21.940 161 15744.33 556.10 57330.50 88888.00 2002-06-10 04:42:22.940 161 15744.85 555.61 57330.50 88888.00 2002-06-10 04:42:23.940 161 15744.46 555.86 57330.13 88888.00 2002-06-10 04:42:24.940 161 15744.20 556.10 57330.50 88888.00 2002-06-10 04:42:25.940 161 15744.20 556.10 57330.38 88888.00 2002-06-10 04:42:26.940 161 15744.46 556.60 57331.11 88888.00 2002-06-10 04:42:27.940 161 15743.94 556.35 57330.50 88888.00 2002-06-10 04:42:28.940 161 15744.72 555.73 57330.74 88888.00 2002-06-10 04:42:29.940 161 15743.94 556.48 57330.74 88888.00 2002-06-10 04:42:30.940 161 15744.07 555.86 57329.77 88888.00 2002-06-10 04:42:31.940 161 15744.59 555.98 57330.74 88888.00 2002-06-10 04:42:32.940 161 15744.20 555.98 57330.74 88888.00 2002-06-10 04:42:33.940 161 15744.46 555.98 57330.25 88888.00 2002-06-10 04:42:34.940 161 15744.59 555.98 57330.13 88888.00 2002-06-10 04:42:35.940 161 15744.20 556.60 57330.86 88888.00 2002-06-10 04:42:36.940 161 15744.46 556.10 57330.50 88888.00 2002-06-10 04:42:37.940 161 15744.33 556.10 57331.11 88888.00 2002-06-10 04:42:38.940 161 15744.46 556.23 57329.89 88888.00 2002-06-10 04:42:39.940 161 15743.94 556.48 57330.38 88888.00 2002-06-10 04:42:40.940 161 15743.29 555.98 57330.01 88888.00 2002-06-10 04:42:41.940 161 15744.59 556.60 57330.62 88888.00 2002-06-10 04:42:42.940 161 15744.20 555.98 57330.50 88888.00 2002-06-10 04:42:43.940 161 15744.33 555.73 57330.62 88888.00 2002-06-10 04:42:44.940 161 15743.81 555.48 57330.01 88888.00 2002-06-10 04:42:45.940 161 15744.85 555.86 57330.74 88888.00 2002-06-10 04:42:46.940 161 15743.16 555.98 57330.25 88888.00 2002-06-10 04:42:47.940 161 15744.07 556.10 57330.13 88888.00 2002-06-10 04:42:48.940 161 15744.20 555.86 57330.25 88888.00 2002-06-10 04:42:49.940 161 15744.20 556.10 57330.50 88888.00 2002-06-10 04:42:50.940 161 15744.59 556.23 57330.13 88888.00 2002-06-10 04:42:51.940 161 15744.20 555.86 57329.77 88888.00 2002-06-10 04:42:52.940 161 15743.55 555.48 57330.13 88888.00 2002-06-10 04:42:53.940 161 15743.55 555.98 57330.25 88888.00 2002-06-10 04:42:54.940 161 15744.07 555.73 57330.01 88888.00 2002-06-10 04:42:55.940 161 15744.20 556.23 57330.01 88888.00 2002-06-10 04:42:56.940 161 15744.33 555.48 57329.89 88888.00 2002-06-10 04:42:57.940 161 15743.94 555.36 57330.01 88888.00 2002-06-10 04:42:58.940 161 15743.29 555.36 57330.62 88888.00 2002-06-10 04:42:59.940 161 15743.29 555.11 57330.25 88888.00 2002-06-10 04:43:00.940 161 15744.20 555.24 57330.25 88888.00 2002-06-10 04:43:01.940 161 15743.68 555.48 57330.13 88888.00 2002-06-10 04:43:02.940 161 15744.72 555.73 57330.38 88888.00 2002-06-10 04:43:03.940 161 15743.16 554.74 57330.50 88888.00 2002-06-10 04:43:04.940 161 15744.33 556.23 57329.77 88888.00 2002-06-10 04:43:05.940 161 15743.55 554.74 57330.25 88888.00 2002-06-10 04:43:06.940 161 15743.81 555.48 57329.77 88888.00 2002-06-10 04:43:07.940 161 15743.81 555.48 57329.52 88888.00 2002-06-10 04:43:08.940 161 15742.90 555.48 57330.86 88888.00 2002-06-10 04:43:09.940 161 15743.03 554.87 57329.77 88888.00 2002-06-10 04:43:10.940 161 15743.55 555.48 57329.77 88888.00 2002-06-10 04:43:11.940 161 15743.55 554.87 57329.28 88888.00 2002-06-10 04:43:12.940 161 15743.94 555.11 57329.28 88888.00 2002-06-10 04:43:13.940 161 15742.90 555.48 57330.01 88888.00 2002-06-10 04:43:14.940 161 15743.94 554.99 57329.77 88888.00 2002-06-10 04:43:15.940 161 15743.42 554.99 57329.64 88888.00 2002-06-10 04:43:16.940 161 15743.16 555.36 57329.15 88888.00 2002-06-10 04:43:17.940 161 15743.55 554.74 57329.52 88888.00 2002-06-10 04:43:18.940 161 15743.03 555.11 57330.01 88888.00 2002-06-10 04:43:19.940 161 15743.03 555.24 57330.62 88888.00 2002-06-10 04:43:20.940 161 15743.03 555.73 57330.13 88888.00 2002-06-10 04:43:21.940 161 15743.68 555.48 57329.52 88888.00 2002-06-10 04:43:22.940 161 15743.29 555.11 57329.64 88888.00 2002-06-10 04:43:23.940 161 15742.90 555.24 57329.28 88888.00 2002-06-10 04:43:24.940 161 15743.03 555.73 57329.52 88888.00 2002-06-10 04:43:25.940 161 15742.90 555.61 57329.64 88888.00 2002-06-10 04:43:26.940 161 15743.16 555.61 57329.15 88888.00 2002-06-10 04:43:27.940 161 15743.94 555.48 57329.15 88888.00 2002-06-10 04:43:28.940 161 15743.68 555.86 57329.52 88888.00 2002-06-10 04:43:29.940 161 15743.29 554.62 57330.01 88888.00 2002-06-10 04:43:30.940 161 15743.55 555.36 57329.15 88888.00 2002-06-10 04:43:31.940 161 15743.16 555.61 57329.28 88888.00 2002-06-10 04:43:32.940 161 15743.16 554.99 57329.28 88888.00 2002-06-10 04:43:33.940 161 15742.90 555.48 57329.28 88888.00 2002-06-10 04:43:34.940 161 15743.42 555.24 57329.52 88888.00 2002-06-10 04:43:35.940 161 15743.29 554.62 57329.77 88888.00 2002-06-10 04:43:36.940 161 15743.42 554.25 57329.15 88888.00 2002-06-10 04:43:37.940 161 15742.77 555.36 57329.52 88888.00 2002-06-10 04:43:38.940 161 15743.29 555.11 57330.25 88888.00 2002-06-10 04:43:39.940 161 15743.55 555.11 57329.64 88888.00 2002-06-10 04:43:40.940 161 15743.29 555.73 57328.79 88888.00 2002-06-10 04:43:41.940 161 15743.55 554.62 57329.52 88888.00 2002-06-10 04:43:42.940 161 15743.68 556.23 57329.77 88888.00 2002-06-10 04:43:43.940 161 15743.42 555.11 57329.52 88888.00 2002-06-10 04:43:44.940 161 15742.25 554.99 57328.66 88888.00 2002-06-10 04:43:45.940 161 15742.77 555.48 57329.52 88888.00 2002-06-10 04:43:46.940 161 15743.55 555.61 57329.64 88888.00 2002-06-10 04:43:47.940 161 15742.77 555.36 57329.03 88888.00 2002-06-10 04:43:48.940 161 15743.16 555.48 57329.40 88888.00 2002-06-10 04:43:49.940 161 15742.77 555.48 57329.89 88888.00 2002-06-10 04:43:50.940 161 15742.90 555.48 57329.52 88888.00 2002-06-10 04:43:51.940 161 15743.16 555.36 57330.13 88888.00 2002-06-10 04:43:52.940 161 15743.42 554.99 57329.40 88888.00 2002-06-10 04:43:53.940 161 15743.42 554.87 57329.28 88888.00 2002-06-10 04:43:54.940 161 15743.03 554.74 57329.40 88888.00 2002-06-10 04:43:55.940 161 15743.03 555.11 57329.64 88888.00 2002-06-10 04:43:56.940 161 15742.12 554.74 57329.40 88888.00 2002-06-10 04:43:57.940 161 15742.77 555.48 57328.91 88888.00 2002-06-10 04:43:58.940 161 15742.77 555.11 57329.28 88888.00 2002-06-10 04:43:59.940 161 15742.77 555.24 57329.03 88888.00 2002-06-10 04:44:00.940 161 15742.38 555.48 57329.64 88888.00 2002-06-10 04:44:01.940 161 15743.81 555.61 57329.77 88888.00 2002-06-10 04:44:02.940 161 15743.03 554.87 57329.52 88888.00 2002-06-10 04:44:03.940 161 15743.29 554.99 57329.03 88888.00 2002-06-10 04:44:04.940 161 15742.51 554.49 57330.01 88888.00 2002-06-10 04:44:05.940 161 15743.03 554.87 57329.28 88888.00 2002-06-10 04:44:06.940 161 15743.03 554.87 57329.28 88888.00 2002-06-10 04:44:07.940 161 15743.42 554.74 57329.52 88888.00 2002-06-10 04:44:08.940 161 15742.64 555.11 57328.54 88888.00 2002-06-10 04:44:09.940 161 15742.64 555.48 57329.03 88888.00 2002-06-10 04:44:10.940 161 15743.03 554.87 57329.40 88888.00 2002-06-10 04:44:11.940 161 15743.42 554.74 57329.52 88888.00 2002-06-10 04:44:12.940 161 15743.16 555.11 57329.15 88888.00 2002-06-10 04:44:13.940 161 15743.42 554.99 57329.40 88888.00 2002-06-10 04:44:14.940 161 15742.77 555.24 57328.54 88888.00 2002-06-10 04:44:15.940 161 15743.16 554.99 57329.40 88888.00 2002-06-10 04:44:16.940 161 15742.77 554.99 57329.03 88888.00 2002-06-10 04:44:17.940 161 15743.29 554.87 57329.28 88888.00 2002-06-10 04:44:18.940 161 15743.29 554.99 57329.77 88888.00 2002-06-10 04:44:19.940 161 15743.03 554.74 57329.28 88888.00 2002-06-10 04:44:20.940 161 15743.16 554.87 57329.40 88888.00 2002-06-10 04:44:21.940 161 15742.90 554.87 57329.28 88888.00 2002-06-10 04:44:22.940 161 15743.16 555.24 57329.64 88888.00 2002-06-10 04:44:23.940 161 15743.03 554.74 57329.28 88888.00 2002-06-10 04:44:24.940 161 15744.07 554.87 57329.64 88888.00 2002-06-10 04:44:25.940 161 15743.29 554.87 57329.40 88888.00 2002-06-10 04:44:26.940 161 15743.16 554.62 57329.40 88888.00 2002-06-10 04:44:27.940 161 15743.03 555.11 57329.77 88888.00 2002-06-10 04:44:28.940 161 15743.42 554.99 57329.64 88888.00 2002-06-10 04:44:29.940 161 15743.29 554.87 57329.03 88888.00 2002-06-10 04:44:30.940 161 15743.55 555.48 57329.52 88888.00 2002-06-10 04:44:31.940 161 15743.94 554.49 57329.15 88888.00 2002-06-10 04:44:32.940 161 15742.64 555.73 57329.28 88888.00 2002-06-10 04:44:33.940 161 15743.16 555.48 57329.52 88888.00 2002-06-10 04:44:34.940 161 15743.16 554.87 57329.40 88888.00 2002-06-10 04:44:35.940 161 15743.55 554.99 57330.01 88888.00 2002-06-10 04:44:36.940 161 15743.42 555.11 57329.40 88888.00 2002-06-10 04:44:37.940 161 15743.29 554.74 57329.15 88888.00 2002-06-10 04:44:38.940 161 15743.42 554.99 57329.77 88888.00 2002-06-10 04:44:39.940 161 15743.68 555.24 57330.01 88888.00 2002-06-10 04:44:40.940 161 15743.29 555.48 57329.64 88888.00 2002-06-10 04:44:41.940 161 15743.55 554.87 57328.91 88888.00 2002-06-10 04:44:42.940 161 15742.90 554.74 57329.40 88888.00 2002-06-10 04:44:43.940 161 15743.16 555.11 57330.01 88888.00 2002-06-10 04:44:44.940 161 15743.68 555.36 57329.52 88888.00 2002-06-10 04:44:45.940 161 15743.16 554.99 57329.89 88888.00 2002-06-10 04:44:46.940 161 15743.42 555.48 57329.64 88888.00 2002-06-10 04:44:47.940 161 15743.81 555.36 57329.15 88888.00 2002-06-10 04:44:48.940 161 15743.42 555.36 57329.15 88888.00 2002-06-10 04:44:49.940 161 15743.42 554.25 57329.77 88888.00 2002-06-10 04:44:50.940 161 15743.81 554.99 57329.52 88888.00 2002-06-10 04:44:51.940 161 15743.42 555.61 57329.64 88888.00 2002-06-10 04:44:52.940 161 15743.68 554.87 57329.64 88888.00 2002-06-10 04:44:53.940 161 15743.68 554.74 57329.40 88888.00 2002-06-10 04:44:54.940 161 15744.33 554.49 57329.89 88888.00 2002-06-10 04:44:55.940 161 15744.20 555.11 57329.15 88888.00 2002-06-10 04:44:56.940 161 15743.81 554.62 57329.89 88888.00 2002-06-10 04:44:57.940 161 15743.94 554.99 57329.77 88888.00 2002-06-10 04:44:58.940 161 15743.68 554.25 57329.77 88888.00 2002-06-10 04:44:59.940 161 15744.07 554.49 57329.89 88888.00 2002-06-10 04:45:00.940 161 15743.55 554.37 57329.89 88888.00 2002-06-10 04:45:01.940 161 15743.81 554.49 57330.25 88888.00 2002-06-10 04:45:02.940 161 15744.07 554.99 57330.01 88888.00 2002-06-10 04:45:03.940 161 15743.42 554.87 57329.77 88888.00 2002-06-10 04:45:04.940 161 15743.42 554.62 57329.52 88888.00 2002-06-10 04:45:05.940 161 15744.20 555.24 57329.64 88888.00 2002-06-10 04:45:06.940 161 15743.29 555.11 57329.77 88888.00 2002-06-10 04:45:07.940 161 15743.68 555.36 57329.28 88888.00 2002-06-10 04:45:08.940 161 15744.20 554.62 57329.89 88888.00 2002-06-10 04:45:09.940 161 15743.42 555.36 57330.50 88888.00 2002-06-10 04:45:10.940 161 15743.68 555.36 57330.13 88888.00 2002-06-10 04:45:11.940 161 15743.55 554.37 57329.64 88888.00 2002-06-10 04:45:12.940 161 15744.20 555.36 57329.89 88888.00 2002-06-10 04:45:13.940 161 15743.68 554.87 57329.77 88888.00 2002-06-10 04:45:14.940 161 15744.46 555.36 57330.86 88888.00 2002-06-10 04:45:15.940 161 15744.20 554.37 57330.13 88888.00 2002-06-10 04:45:16.940 161 15744.20 554.37 57330.25 88888.00 2002-06-10 04:45:17.940 161 15743.42 554.37 57329.64 88888.00 2002-06-10 04:45:18.940 161 15743.29 554.74 57329.89 88888.00 2002-06-10 04:45:19.940 161 15743.68 555.11 57329.77 88888.00 2002-06-10 04:45:20.940 161 15743.94 554.62 57330.38 88888.00 2002-06-10 04:45:21.940 161 15744.46 554.37 57330.13 88888.00 2002-06-10 04:45:22.940 161 15743.68 554.49 57330.13 88888.00 2002-06-10 04:45:23.940 161 15743.29 554.87 57330.01 88888.00 2002-06-10 04:45:24.940 161 15743.68 554.74 57330.13 88888.00 2002-06-10 04:45:25.940 161 15743.94 554.74 57330.13 88888.00 2002-06-10 04:45:26.940 161 15743.42 555.11 57330.01 88888.00 2002-06-10 04:45:27.940 161 15743.55 554.62 57329.89 88888.00 2002-06-10 04:45:28.940 161 15743.29 554.12 57329.28 88888.00 2002-06-10 04:45:29.940 161 15743.81 555.11 57330.01 88888.00 2002-06-10 04:45:30.940 161 15744.20 554.99 57329.89 88888.00 2002-06-10 04:45:31.940 161 15743.94 554.74 57330.13 88888.00 2002-06-10 04:45:32.940 161 15743.81 555.11 57330.25 88888.00 2002-06-10 04:45:33.940 161 15743.94 554.37 57329.64 88888.00 2002-06-10 04:45:34.940 161 15743.29 555.24 57330.38 88888.00 2002-06-10 04:45:35.940 161 15743.42 555.11 57329.77 88888.00 2002-06-10 04:45:36.940 161 15743.55 554.99 57329.28 88888.00 2002-06-10 04:45:37.940 161 15744.20 554.74 57329.77 88888.00 2002-06-10 04:45:38.940 161 15743.03 555.11 57330.13 88888.00 2002-06-10 04:45:39.940 161 15743.42 554.99 57329.89 88888.00 2002-06-10 04:45:40.940 161 15743.16 554.87 57330.13 88888.00 2002-06-10 04:45:41.940 161 15743.03 554.49 57329.89 88888.00 2002-06-10 04:45:42.940 161 15743.16 555.86 57329.52 88888.00 2002-06-10 04:45:43.940 161 15742.25 554.62 57329.77 88888.00 2002-06-10 04:45:44.940 161 15742.38 554.99 57329.52 88888.00 2002-06-10 04:45:45.940 161 15743.42 554.62 57330.13 88888.00 2002-06-10 04:45:46.940 161 15743.16 554.62 57329.64 88888.00 2002-06-10 04:45:47.940 161 15742.51 554.37 57330.01 88888.00 2002-06-10 04:45:48.940 161 15743.03 554.74 57330.01 88888.00 2002-06-10 04:45:49.940 161 15742.51 554.37 57330.13 88888.00 2002-06-10 04:45:50.940 161 15743.68 554.87 57328.91 88888.00 2002-06-10 04:45:51.940 161 15742.64 554.74 57330.25 88888.00 2002-06-10 04:45:52.940 161 15742.64 554.87 57330.25 88888.00 2002-06-10 04:45:53.940 161 15743.03 554.49 57329.52 88888.00 2002-06-10 04:45:54.940 161 15743.16 554.74 57330.25 88888.00 2002-06-10 04:45:55.940 161 15742.77 554.62 57329.64 88888.00 2002-06-10 04:45:56.940 161 15743.29 554.25 57329.40 88888.00 2002-06-10 04:45:57.940 161 15742.77 554.99 57329.77 88888.00 2002-06-10 04:45:58.940 161 15742.77 554.12 57330.01 88888.00 2002-06-10 04:45:59.940 161 15742.38 555.24 57329.52 88888.00 2002-06-10 04:46:00.940 161 15743.16 554.99 57329.52 88888.00 2002-06-10 04:46:01.940 161 15742.38 554.62 57329.28 88888.00 2002-06-10 04:46:02.940 161 15742.64 554.87 57329.52 88888.00 2002-06-10 04:46:03.940 161 15742.38 554.99 57329.52 88888.00 2002-06-10 04:46:04.940 161 15742.51 554.99 57329.89 88888.00 2002-06-10 04:46:05.940 161 15741.73 554.99 57329.52 88888.00 2002-06-10 04:46:06.940 161 15742.25 555.48 57329.52 88888.00 2002-06-10 04:46:07.940 161 15742.90 554.37 57329.28 88888.00 2002-06-10 04:46:08.940 161 15742.38 554.00 57329.89 88888.00 2002-06-10 04:46:09.940 161 15742.51 554.12 57330.25 88888.00 2002-06-10 04:46:10.940 161 15741.99 554.99 57330.01 88888.00 2002-06-10 04:46:11.940 161 15742.25 554.62 57330.01 88888.00 2002-06-10 04:46:12.940 161 15742.77 554.37 57329.28 88888.00 2002-06-10 04:46:13.940 161 15742.90 554.99 57329.15 88888.00 2002-06-10 04:46:14.940 161 15742.77 555.11 57329.64 88888.00 2002-06-10 04:46:15.940 161 15742.64 554.99 57329.28 88888.00 2002-06-10 04:46:16.940 161 15742.51 554.25 57330.25 88888.00 2002-06-10 04:46:17.940 161 15741.47 554.87 57329.77 88888.00 2002-06-10 04:46:18.940 161 15742.12 554.49 57329.64 88888.00 2002-06-10 04:46:19.940 161 15742.64 554.87 57329.52 88888.00 2002-06-10 04:46:20.940 161 15741.73 554.49 57329.03 88888.00 2002-06-10 04:46:21.940 161 15740.95 554.37 57329.52 88888.00 2002-06-10 04:46:22.940 161 15741.99 554.12 57329.40 88888.00 2002-06-10 04:46:23.940 161 15741.99 554.87 57328.91 88888.00 2002-06-10 04:46:24.940 161 15741.99 555.48 57328.91 88888.00 2002-06-10 04:46:25.940 161 15741.86 554.62 57329.52 88888.00 2002-06-10 04:46:26.940 161 15741.86 554.25 57329.28 88888.00 2002-06-10 04:46:27.940 161 15741.47 554.99 57329.28 88888.00 2002-06-10 04:46:28.940 161 15742.12 554.49 57329.28 88888.00 2002-06-10 04:46:29.940 161 15741.73 554.12 57328.79 88888.00 2002-06-10 04:46:30.940 161 15742.38 554.49 57330.01 88888.00 2002-06-10 04:46:31.940 161 15741.99 554.87 57329.64 88888.00 2002-06-10 04:46:32.940 161 15741.73 554.37 57329.15 88888.00 2002-06-10 04:46:33.940 161 15741.60 554.49 57329.28 88888.00 2002-06-10 04:46:34.940 161 15741.99 554.37 57329.40 88888.00 2002-06-10 04:46:35.940 161 15741.99 554.12 57329.40 88888.00 2002-06-10 04:46:36.940 161 15741.86 554.74 57328.66 88888.00 2002-06-10 04:46:37.940 161 15741.73 554.74 57329.03 88888.00 2002-06-10 04:46:38.940 161 15741.86 554.74 57328.91 88888.00 2002-06-10 04:46:39.940 161 15741.86 554.74 57328.42 88888.00 2002-06-10 04:46:40.940 161 15741.99 554.00 57329.28 88888.00 2002-06-10 04:46:41.940 161 15740.69 555.11 57329.64 88888.00 2002-06-10 04:46:42.940 161 15741.86 554.12 57328.42 88888.00 2002-06-10 04:46:43.940 161 15741.60 554.25 57328.18 88888.00 2002-06-10 04:46:44.940 161 15741.34 554.00 57329.03 88888.00 2002-06-10 04:46:45.940 161 15742.25 554.49 57329.15 88888.00 2002-06-10 04:46:46.940 161 15741.60 554.62 57328.79 88888.00 2002-06-10 04:46:47.940 161 15742.12 554.37 57328.42 88888.00 2002-06-10 04:46:48.940 161 15742.12 554.74 57329.28 88888.00 2002-06-10 04:46:49.940 161 15741.08 554.49 57329.28 88888.00 2002-06-10 04:46:50.940 161 15741.73 554.99 57328.79 88888.00 2002-06-10 04:46:51.940 161 15741.73 554.87 57328.79 88888.00 2002-06-10 04:46:52.940 161 15742.25 554.62 57328.54 88888.00 2002-06-10 04:46:53.940 161 15741.99 554.87 57329.52 88888.00 2002-06-10 04:46:54.940 161 15741.60 554.00 57329.15 88888.00 2002-06-10 04:46:55.940 161 15741.34 554.62 57329.40 88888.00 2002-06-10 04:46:56.940 161 15741.34 554.87 57328.42 88888.00 2002-06-10 04:46:57.940 161 15741.60 554.74 57329.52 88888.00 2002-06-10 04:46:58.940 161 15741.73 554.37 57329.03 88888.00 2002-06-10 04:46:59.940 161 15741.47 554.49 57329.03 88888.00 2002-06-10 04:47:00.940 161 15741.47 554.37 57328.91 88888.00 2002-06-10 04:47:01.940 161 15741.86 554.74 57328.18 88888.00 2002-06-10 04:47:02.940 161 15741.47 554.87 57328.79 88888.00 2002-06-10 04:47:03.940 161 15742.12 554.74 57328.66 88888.00 2002-06-10 04:47:04.940 161 15741.47 555.11 57328.30 88888.00 2002-06-10 04:47:05.940 161 15740.69 554.62 57329.28 88888.00 2002-06-10 04:47:06.940 161 15741.73 554.62 57328.42 88888.00 2002-06-10 04:47:07.940 161 15741.47 554.74 57328.79 88888.00 2002-06-10 04:47:08.940 161 15741.99 554.87 57328.66 88888.00 2002-06-10 04:47:09.940 161 15741.47 554.37 57329.28 88888.00 2002-06-10 04:47:10.940 161 15740.69 554.74 57328.54 88888.00 2002-06-10 04:47:11.940 161 15741.08 554.87 57328.91 88888.00 2002-06-10 04:47:12.940 161 15741.60 554.99 57328.42 88888.00 2002-06-10 04:47:13.940 161 15741.34 554.99 57328.54 88888.00 2002-06-10 04:47:14.940 161 15741.34 554.12 57328.79 88888.00 2002-06-10 04:47:15.940 161 15741.99 555.11 57328.66 88888.00 2002-06-10 04:47:16.940 161 15740.95 554.87 57328.66 88888.00 2002-06-10 04:47:17.940 161 15741.08 553.87 57329.03 88888.00 2002-06-10 04:47:18.940 161 15740.82 554.25 57329.15 88888.00 2002-06-10 04:47:19.940 161 15741.86 554.00 57328.42 88888.00 2002-06-10 04:47:20.940 161 15740.95 554.37 57327.93 88888.00 2002-06-10 04:47:21.940 161 15741.47 554.25 57328.66 88888.00 2002-06-10 04:47:22.940 161 15741.47 555.48 57328.79 88888.00 2002-06-10 04:47:23.940 161 15740.95 555.11 57329.03 88888.00 2002-06-10 04:47:24.940 161 15741.86 555.11 57328.91 88888.00 2002-06-10 04:47:25.940 161 15741.47 555.86 57329.03 88888.00 2002-06-10 04:47:26.940 161 15741.21 554.74 57328.79 88888.00 2002-06-10 04:47:27.940 161 15740.82 554.62 57328.42 88888.00 2002-06-10 04:47:28.940 161 15740.95 554.62 57328.79 88888.00 2002-06-10 04:47:29.940 161 15741.86 555.36 57328.42 88888.00 2002-06-10 04:47:30.940 161 15740.95 555.24 57328.42 88888.00 2002-06-10 04:47:31.940 161 15741.73 554.49 57328.18 88888.00 2002-06-10 04:47:32.940 161 15741.60 554.87 57328.30 88888.00 2002-06-10 04:47:33.940 161 15741.60 554.00 57328.18 88888.00 2002-06-10 04:47:34.940 161 15741.99 554.87 57329.15 88888.00 2002-06-10 04:47:35.940 161 15741.73 554.62 57327.81 88888.00 2002-06-10 04:47:36.940 161 15741.60 554.49 57328.05 88888.00 2002-06-10 04:47:37.940 161 15741.73 554.49 57328.42 88888.00 2002-06-10 04:47:38.940 161 15740.82 553.87 57328.54 88888.00 2002-06-10 04:47:39.940 161 15741.60 554.37 57327.93 88888.00 2002-06-10 04:47:40.940 161 15741.73 554.74 57328.18 88888.00 2002-06-10 04:47:41.940 161 15741.73 554.62 57328.91 88888.00 2002-06-10 04:47:42.940 161 15741.47 553.75 57328.66 88888.00 2002-06-10 04:47:43.940 161 15741.34 554.25 57328.42 88888.00 2002-06-10 04:47:44.940 161 15741.86 554.49 57327.69 88888.00 2002-06-10 04:47:45.940 161 15741.21 554.87 57329.15 88888.00 2002-06-10 04:47:46.940 161 15740.82 554.62 57328.79 88888.00 2002-06-10 04:47:47.940 161 15740.95 554.25 57328.30 88888.00 2002-06-10 04:47:48.940 161 15741.73 554.25 57328.05 88888.00 2002-06-10 04:47:49.940 161 15741.60 554.87 57328.79 88888.00 2002-06-10 04:47:50.940 161 15740.95 554.37 57328.54 88888.00 2002-06-10 04:47:51.940 161 15741.47 554.74 57329.03 88888.00 2002-06-10 04:47:52.940 161 15741.21 554.99 57328.79 88888.00 2002-06-10 04:47:53.940 161 15741.60 554.12 57329.03 88888.00 2002-06-10 04:47:54.940 161 15741.73 554.62 57328.42 88888.00 2002-06-10 04:47:55.940 161 15741.08 554.99 57328.54 88888.00 2002-06-10 04:47:56.940 161 15741.47 554.62 57327.93 88888.00 2002-06-10 04:47:57.940 161 15741.21 554.00 57328.66 88888.00 2002-06-10 04:47:58.940 161 15741.08 554.49 57328.30 88888.00 2002-06-10 04:47:59.940 161 15740.69 554.25 57328.54 88888.00 2002-06-10 04:48:00.940 161 15741.60 553.75 57328.42 88888.00 2002-06-10 04:48:01.940 161 15741.21 554.87 57328.79 88888.00 2002-06-10 04:48:02.940 161 15741.34 554.49 57329.03 88888.00 2002-06-10 04:48:03.940 161 15741.86 554.37 57328.54 88888.00 2002-06-10 04:48:04.940 161 15741.08 554.49 57328.79 88888.00 2002-06-10 04:48:05.940 161 15741.47 554.37 57328.54 88888.00 2002-06-10 04:48:06.940 161 15741.47 554.62 57328.66 88888.00 2002-06-10 04:48:07.940 161 15741.08 555.11 57328.66 88888.00 2002-06-10 04:48:08.940 161 15741.34 555.36 57328.79 88888.00 2002-06-10 04:48:09.940 161 15741.73 554.74 57327.32 88888.00 2002-06-10 04:48:10.940 161 15741.34 554.99 57328.05 88888.00 2002-06-10 04:48:11.940 161 15741.47 554.49 57328.30 88888.00 2002-06-10 04:48:12.940 161 15741.73 554.00 57328.54 88888.00 2002-06-10 04:48:13.940 161 15741.60 554.62 57328.42 88888.00 2002-06-10 04:48:14.940 161 15741.34 554.12 57328.79 88888.00 2002-06-10 04:48:15.940 161 15740.95 554.99 57328.05 88888.00 2002-06-10 04:48:16.940 161 15741.21 554.37 57328.18 88888.00 2002-06-10 04:48:17.940 161 15741.21 554.99 57328.54 88888.00 2002-06-10 04:48:18.940 161 15741.47 554.49 57328.54 88888.00 2002-06-10 04:48:19.940 161 15741.34 555.36 57328.42 88888.00 2002-06-10 04:48:20.940 161 15741.47 555.11 57328.30 88888.00 2002-06-10 04:48:21.940 161 15741.34 554.74 57328.18 88888.00 2002-06-10 04:48:22.940 161 15741.73 554.12 57328.66 88888.00 2002-06-10 04:48:23.940 161 15740.95 555.36 57327.44 88888.00 2002-06-10 04:48:24.940 161 15741.34 554.62 57327.69 88888.00 2002-06-10 04:48:25.940 161 15741.86 554.37 57328.79 88888.00 2002-06-10 04:48:26.940 161 15742.25 554.87 57328.42 88888.00 2002-06-10 04:48:27.940 161 15741.73 555.24 57328.42 88888.00 2002-06-10 04:48:28.940 161 15741.34 554.37 57329.03 88888.00 2002-06-10 04:48:29.940 161 15741.86 554.87 57328.91 88888.00 2002-06-10 04:48:30.940 161 15741.99 554.49 57328.66 88888.00 2002-06-10 04:48:31.940 161 15741.60 554.12 57328.30 88888.00 2002-06-10 04:48:32.940 161 15741.73 554.25 57328.05 88888.00 2002-06-10 04:48:33.940 161 15741.34 554.00 57327.93 88888.00 2002-06-10 04:48:34.940 161 15742.25 554.74 57328.05 88888.00 2002-06-10 04:48:35.940 161 15741.34 554.62 57328.54 88888.00 2002-06-10 04:48:36.940 161 15742.12 554.49 57328.18 88888.00 2002-06-10 04:48:37.940 161 15741.47 554.49 57328.30 88888.00 2002-06-10 04:48:38.940 161 15741.99 554.74 57328.18 88888.00 2002-06-10 04:48:39.940 161 15741.73 554.99 57328.42 88888.00 2002-06-10 04:48:40.940 161 15741.34 554.12 57328.42 88888.00 2002-06-10 04:48:41.940 161 15740.95 554.62 57328.30 88888.00 2002-06-10 04:48:42.940 161 15741.99 555.11 57328.18 88888.00 2002-06-10 04:48:43.940 161 15741.86 554.49 57328.42 88888.00 2002-06-10 04:48:44.940 161 15741.21 553.87 57328.54 88888.00 2002-06-10 04:48:45.940 161 15741.47 554.25 57329.28 88888.00 2002-06-10 04:48:46.940 161 15741.86 554.62 57328.66 88888.00 2002-06-10 04:48:47.940 161 15742.12 554.87 57328.18 88888.00 2002-06-10 04:48:48.940 161 15741.47 554.62 57328.42 88888.00 2002-06-10 04:48:49.940 161 15741.60 555.11 57328.42 88888.00 2002-06-10 04:48:50.940 161 15741.73 554.99 57328.66 88888.00 2002-06-10 04:48:51.940 161 15741.99 554.49 57328.54 88888.00 2002-06-10 04:48:52.940 161 15741.47 555.11 57327.93 88888.00 2002-06-10 04:48:53.940 161 15741.86 555.11 57328.42 88888.00 2002-06-10 04:48:54.940 161 15741.21 554.62 57328.05 88888.00 2002-06-10 04:48:55.940 161 15741.47 555.11 57328.42 88888.00 2002-06-10 04:48:56.940 161 15741.99 554.49 57328.79 88888.00 2002-06-10 04:48:57.940 161 15741.34 555.11 57327.81 88888.00 2002-06-10 04:48:58.940 161 15741.86 554.25 57328.42 88888.00 2002-06-10 04:48:59.940 161 15741.99 554.37 57328.18 88888.00 2002-06-10 04:49:00.940 161 15741.73 555.11 57328.54 88888.00 2002-06-10 04:49:01.940 161 15741.73 554.62 57328.66 88888.00 2002-06-10 04:49:02.940 161 15741.73 554.25 57328.42 88888.00 2002-06-10 04:49:03.940 161 15741.47 554.74 57328.54 88888.00 2002-06-10 04:49:04.940 161 15741.47 554.74 57328.42 88888.00 2002-06-10 04:49:05.940 161 15741.73 554.74 57328.42 88888.00 2002-06-10 04:49:06.940 161 15741.60 554.49 57327.69 88888.00 2002-06-10 04:49:07.940 161 15741.73 554.74 57328.54 88888.00 2002-06-10 04:49:08.940 161 15741.60 555.11 57328.42 88888.00 2002-06-10 04:49:09.940 161 15741.21 554.62 57328.30 88888.00 2002-06-10 04:49:10.940 161 15741.86 553.87 57328.18 88888.00 2002-06-10 04:49:11.940 161 15741.60 555.11 57327.93 88888.00 2002-06-10 04:49:12.940 161 15741.73 554.37 57328.18 88888.00 2002-06-10 04:49:13.940 161 15741.99 554.99 57328.42 88888.00 2002-06-10 04:49:14.940 161 15742.25 554.25 57328.42 88888.00 2002-06-10 04:49:15.940 161 15741.21 554.49 57328.42 88888.00 2002-06-10 04:49:16.940 161 15741.60 554.49 57328.18 88888.00 2002-06-10 04:49:17.940 161 15741.86 554.37 57328.42 88888.00 2002-06-10 04:49:18.940 161 15741.73 554.74 57328.91 88888.00 2002-06-10 04:49:19.940 161 15741.73 554.49 57328.18 88888.00 2002-06-10 04:49:20.940 161 15742.51 554.99 57328.18 88888.00 2002-06-10 04:49:21.940 161 15741.47 554.25 57328.30 88888.00 2002-06-10 04:49:22.940 161 15741.08 554.37 57327.81 88888.00 2002-06-10 04:49:23.940 161 15741.08 554.12 57328.30 88888.00 2002-06-10 04:49:24.940 161 15740.82 554.37 57328.79 88888.00 2002-06-10 04:49:25.940 161 15741.47 554.74 57328.79 88888.00 2002-06-10 04:49:26.940 161 15741.08 554.99 57328.18 88888.00 2002-06-10 04:49:27.940 161 15741.86 554.37 57328.54 88888.00 2002-06-10 04:49:28.940 161 15741.86 553.75 57328.79 88888.00 2002-06-10 04:49:29.940 161 15741.47 554.87 57328.05 88888.00 2002-06-10 04:49:30.940 161 15741.21 554.62 57328.05 88888.00 2002-06-10 04:49:31.940 161 15741.73 555.24 57328.79 88888.00 2002-06-10 04:49:32.940 161 15741.08 554.99 57328.42 88888.00 2002-06-10 04:49:33.940 161 15741.47 554.74 57328.05 88888.00 2002-06-10 04:49:34.940 161 15741.08 554.74 57327.69 88888.00 2002-06-10 04:49:35.940 161 15742.38 554.87 57328.05 88888.00 2002-06-10 04:49:36.940 161 15741.99 555.24 57328.18 88888.00 2002-06-10 04:49:37.940 161 15741.60 554.37 57328.42 88888.00 2002-06-10 04:49:38.940 161 15741.60 554.49 57328.05 88888.00 2002-06-10 04:49:39.940 161 15741.60 554.99 57328.54 88888.00 2002-06-10 04:49:40.940 161 15741.47 554.25 57328.05 88888.00 2002-06-10 04:49:41.940 161 15741.21 554.25 57327.56 88888.00 2002-06-10 04:49:42.940 161 15741.34 554.99 57328.30 88888.00 2002-06-10 04:49:43.940 161 15740.69 554.62 57327.93 88888.00 2002-06-10 04:49:44.940 161 15740.69 554.99 57327.32 88888.00 2002-06-10 04:49:45.940 161 15741.21 554.99 57328.42 88888.00 2002-06-10 04:49:46.940 161 15741.60 553.87 57327.69 88888.00 2002-06-10 04:49:47.940 161 15741.47 555.11 57327.32 88888.00 2002-06-10 04:49:48.940 161 15741.08 554.87 57327.81 88888.00 2002-06-10 04:49:49.940 161 15741.34 554.74 57327.44 88888.00 2002-06-10 04:49:50.940 161 15740.82 554.37 57328.30 88888.00 2002-06-10 04:49:51.940 161 15740.69 555.24 57328.42 88888.00 2002-06-10 04:49:52.940 161 15741.21 554.74 57327.81 88888.00 2002-06-10 04:49:53.940 161 15741.08 554.62 57328.30 88888.00 2002-06-10 04:49:54.940 161 15741.60 554.49 57327.81 88888.00 2002-06-10 04:49:55.940 161 15741.34 554.62 57327.81 88888.00 2002-06-10 04:49:56.940 161 15741.21 554.49 57327.07 88888.00 2002-06-10 04:49:57.940 161 15741.08 554.87 57327.69 88888.00 2002-06-10 04:49:58.940 161 15741.08 555.36 57328.42 88888.00 2002-06-10 04:49:59.940 161 15740.56 554.37 57328.05 88888.00 2002-06-10 04:50:00.940 161 15740.95 553.87 57327.44 88888.00 2002-06-10 04:50:01.940 161 15741.21 554.25 57327.32 88888.00 2002-06-10 04:50:02.940 161 15740.95 554.74 57328.05 88888.00 2002-06-10 04:50:03.940 161 15740.56 554.49 57328.30 88888.00 2002-06-10 04:50:04.940 161 15741.21 554.87 57327.44 88888.00 2002-06-10 04:50:05.940 161 15740.95 554.99 57327.69 88888.00 2002-06-10 04:50:06.940 161 15740.43 554.37 57327.20 88888.00 2002-06-10 04:50:07.940 161 15741.08 555.24 57328.30 88888.00 2002-06-10 04:50:08.940 161 15741.08 554.74 57327.81 88888.00 2002-06-10 04:50:09.940 161 15740.82 554.62 57327.81 88888.00 2002-06-10 04:50:10.940 161 15741.21 554.74 57327.20 88888.00 2002-06-10 04:50:11.940 161 15740.69 554.62 57327.20 88888.00 2002-06-10 04:50:12.940 161 15740.56 554.99 57327.44 88888.00 2002-06-10 04:50:13.940 161 15741.08 554.00 57326.83 88888.00 2002-06-10 04:50:14.940 161 15740.04 555.11 57327.07 88888.00 2002-06-10 04:50:15.940 161 15741.86 554.37 57326.95 88888.00 2002-06-10 04:50:16.940 161 15741.08 554.74 57327.07 88888.00 2002-06-10 04:50:17.940 161 15740.56 554.87 57327.44 88888.00 2002-06-10 04:50:18.940 161 15740.17 555.48 57326.83 88888.00 2002-06-10 04:50:19.940 161 15740.95 554.49 57327.44 88888.00 2002-06-10 04:50:20.940 161 15739.91 554.12 57327.32 88888.00 2002-06-10 04:50:21.940 161 15740.04 554.00 57327.93 88888.00 2002-06-10 04:50:22.940 161 15739.91 554.37 57327.32 88888.00 2002-06-10 04:50:23.940 161 15740.56 554.25 57326.71 88888.00 2002-06-10 04:50:24.940 161 15740.95 554.00 57327.56 88888.00 2002-06-10 04:50:25.940 161 15740.30 554.62 57327.20 88888.00 2002-06-10 04:50:26.940 161 15740.56 554.00 57327.07 88888.00 2002-06-10 04:50:27.940 161 15740.69 554.74 57326.95 88888.00 2002-06-10 04:50:28.940 161 15740.43 554.87 57328.30 88888.00 2002-06-10 04:50:29.940 161 15741.08 554.87 57326.95 88888.00 2002-06-10 04:50:30.940 161 15740.43 554.49 57326.95 88888.00 2002-06-10 04:50:31.940 161 15740.43 554.87 57327.20 88888.00 2002-06-10 04:50:32.940 161 15740.30 554.62 57327.81 88888.00 2002-06-10 04:50:33.940 161 15739.91 554.62 57326.71 88888.00 2002-06-10 04:50:34.940 161 15739.65 554.37 57327.32 88888.00 2002-06-10 04:50:35.940 161 15739.91 555.11 57326.83 88888.00 2002-06-10 04:50:36.940 161 15739.65 554.62 57326.59 88888.00 2002-06-10 04:50:37.940 161 15739.78 554.62 57326.59 88888.00 2002-06-10 04:50:38.940 161 15739.39 554.37 57327.56 88888.00 2002-06-10 04:50:39.940 161 15740.04 554.12 57327.07 88888.00 2002-06-10 04:50:40.940 161 15739.78 554.74 57325.97 88888.00 2002-06-10 04:50:41.940 161 15739.78 554.37 57327.07 88888.00 2002-06-10 04:50:42.940 161 15739.91 554.37 57326.34 88888.00 2002-06-10 04:50:43.940 161 15740.17 554.37 57326.95 88888.00 2002-06-10 04:50:44.940 161 15739.39 554.99 57326.46 88888.00 2002-06-10 04:50:45.940 161 15739.39 553.87 57326.83 88888.00 2002-06-10 04:50:46.940 161 15739.26 554.12 57326.34 88888.00 2002-06-10 04:50:47.940 161 15739.78 554.49 57327.07 88888.00 2002-06-10 04:50:48.940 161 15739.91 554.12 57326.22 88888.00 2002-06-10 04:50:49.940 161 15739.00 554.99 57326.83 88888.00 2002-06-10 04:50:50.940 161 15739.52 554.99 57326.95 88888.00 2002-06-10 04:50:51.940 161 15739.78 555.11 57326.95 88888.00 2002-06-10 04:50:52.940 161 15739.65 554.74 57326.95 88888.00 2002-06-10 04:50:53.940 161 15739.78 554.49 57326.59 88888.00 2002-06-10 04:50:54.940 161 15739.65 554.99 57326.83 88888.00 2002-06-10 04:50:55.940 161 15739.65 555.48 57326.46 88888.00 2002-06-10 04:50:56.940 161 15739.39 554.99 57327.44 88888.00 2002-06-10 04:50:57.940 161 15739.78 554.87 57326.10 88888.00 2002-06-10 04:50:58.940 161 15739.52 554.49 57327.20 88888.00 2002-06-10 04:50:59.940 161 15739.65 554.74 57326.83 88888.00 2002-06-10 04:51:00.940 161 15739.26 554.99 57326.59 88888.00 2002-06-10 04:51:01.940 161 15739.52 554.12 57327.32 88888.00 2002-06-10 04:51:02.940 161 15738.48 554.00 57326.59 88888.00 2002-06-10 04:51:03.940 161 15738.74 554.25 57326.71 88888.00 2002-06-10 04:51:04.940 161 15739.78 554.62 57326.83 88888.00 2002-06-10 04:51:05.940 161 15738.87 554.25 57326.59 88888.00 2002-06-10 04:51:06.940 161 15738.87 554.12 57326.95 88888.00 2002-06-10 04:51:07.940 161 15739.78 555.24 57326.59 88888.00 2002-06-10 04:51:08.940 161 15738.61 554.12 57326.71 88888.00 2002-06-10 04:51:09.940 161 15739.13 554.12 57326.22 88888.00 2002-06-10 04:51:10.940 161 15739.13 553.87 57326.59 88888.00 2002-06-10 04:51:11.940 161 15739.52 554.87 57326.71 88888.00 2002-06-10 04:51:12.940 161 15738.74 554.62 57326.83 88888.00 2002-06-10 04:51:13.940 161 15738.74 554.87 57326.34 88888.00 2002-06-10 04:51:14.940 161 15739.00 554.37 57326.46 88888.00 2002-06-10 04:51:15.940 161 15739.00 554.74 57326.71 88888.00 2002-06-10 04:51:16.940 161 15738.74 554.74 57325.85 88888.00 2002-06-10 04:51:17.940 161 15739.65 555.11 57326.59 88888.00 2002-06-10 04:51:18.940 161 15738.61 554.62 57326.34 88888.00 2002-06-10 04:51:19.940 161 15738.87 554.25 57326.22 88888.00 2002-06-10 04:51:20.940 161 15739.26 554.99 57326.22 88888.00 2002-06-10 04:51:21.940 161 15739.52 554.74 57325.85 88888.00 2002-06-10 04:51:22.940 161 15738.74 554.74 57326.22 88888.00 2002-06-10 04:51:23.940 161 15739.13 554.62 57326.22 88888.00 2002-06-10 04:51:24.940 161 15739.65 554.49 57326.46 88888.00 2002-06-10 04:51:25.940 161 15739.13 553.87 57326.10 88888.00 2002-06-10 04:51:26.940 161 15738.35 554.74 57325.73 88888.00 2002-06-10 04:51:27.940 161 15739.13 554.99 57326.71 88888.00 2002-06-10 04:51:28.940 161 15739.13 555.11 57326.71 88888.00 2002-06-10 04:51:29.940 161 15738.87 554.87 57326.46 88888.00 2002-06-10 04:51:30.940 161 15738.61 554.62 57326.10 88888.00 2002-06-10 04:51:31.940 161 15739.00 554.25 57325.97 88888.00 2002-06-10 04:51:32.940 161 15739.13 553.87 57326.34 88888.00 2002-06-10 04:51:33.940 161 15738.74 553.63 57325.97 88888.00 2002-06-10 04:51:34.940 161 15739.13 554.25 57325.61 88888.00 2002-06-10 04:51:35.940 161 15739.00 554.37 57325.73 88888.00 2002-06-10 04:51:36.940 161 15738.87 554.12 57326.71 88888.00 2002-06-10 04:51:37.940 161 15739.52 554.49 57326.34 88888.00 2002-06-10 04:51:38.940 161 15739.52 554.25 57325.97 88888.00 2002-06-10 04:51:39.940 161 15739.00 554.37 57326.22 88888.00 2002-06-10 04:51:40.940 161 15739.65 554.12 57326.22 88888.00 2002-06-10 04:51:41.940 161 15738.87 554.37 57326.59 88888.00 2002-06-10 04:51:42.940 161 15739.13 554.74 57326.10 88888.00 2002-06-10 04:51:43.940 161 15738.74 554.37 57325.73 88888.00 2002-06-10 04:51:44.940 161 15738.87 554.37 57326.34 88888.00 2002-06-10 04:51:45.940 161 15738.74 554.62 57325.61 88888.00 2002-06-10 04:51:46.940 161 15738.87 554.12 57326.46 88888.00 2002-06-10 04:51:47.940 161 15739.13 554.00 57326.22 88888.00 2002-06-10 04:51:48.940 161 15738.74 553.87 57326.10 88888.00 2002-06-10 04:51:49.940 161 15738.61 553.63 57326.95 88888.00 2002-06-10 04:51:50.940 161 15739.52 554.49 57325.85 88888.00 2002-06-10 04:51:51.940 161 15739.00 554.12 57325.97 88888.00 2002-06-10 04:51:52.940 161 15738.61 553.75 57325.97 88888.00 2002-06-10 04:51:53.940 161 15739.26 553.87 57326.34 88888.00 2002-06-10 04:51:54.940 161 15739.00 554.12 57325.48 88888.00 2002-06-10 04:51:55.940 161 15739.52 554.00 57325.97 88888.00 2002-06-10 04:51:56.940 161 15738.87 554.37 57325.48 88888.00 2002-06-10 04:51:57.940 161 15738.22 554.00 57326.22 88888.00 2002-06-10 04:51:58.940 161 15739.39 553.87 57325.73 88888.00 2002-06-10 04:51:59.940 161 15739.65 554.49 57326.10 88888.00 2002-06-10 04:52:00.940 161 15738.61 554.12 57325.97 88888.00 2002-06-10 04:52:01.940 161 15739.13 554.00 57325.48 88888.00 2002-06-10 04:52:02.940 161 15739.39 553.50 57325.85 88888.00 2002-06-10 04:52:03.940 161 15738.74 553.75 57325.85 88888.00 2002-06-10 04:52:04.940 161 15739.26 554.25 57325.61 88888.00 2002-06-10 04:52:05.940 161 15739.39 554.12 57325.48 88888.00 2002-06-10 04:52:06.940 161 15738.87 554.37 57325.73 88888.00 2002-06-10 04:52:07.940 161 15739.00 554.49 57325.36 88888.00 2002-06-10 04:52:08.940 161 15738.87 554.37 57325.61 88888.00 2002-06-10 04:52:09.940 161 15738.87 553.87 57325.73 88888.00 2002-06-10 04:52:10.940 161 15738.87 554.00 57325.24 88888.00 2002-06-10 04:52:11.940 161 15739.00 553.87 57325.48 88888.00 2002-06-10 04:52:12.940 161 15739.13 553.87 57325.61 88888.00 2002-06-10 04:52:13.940 161 15739.26 554.49 57325.85 88888.00 2002-06-10 04:52:14.940 161 15739.13 553.38 57325.61 88888.00 2002-06-10 04:52:15.940 161 15739.00 553.38 57325.61 88888.00 2002-06-10 04:52:16.940 161 15739.52 554.62 57325.48 88888.00 2002-06-10 04:52:17.940 161 15738.74 553.87 57325.48 88888.00 2002-06-10 04:52:18.940 161 15739.26 554.25 57325.73 88888.00 2002-06-10 04:52:19.940 161 15739.39 554.12 57325.85 88888.00 2002-06-10 04:52:20.940 161 15738.74 553.75 57325.61 88888.00 2002-06-10 04:52:21.940 161 15739.00 554.12 57325.48 88888.00 2002-06-10 04:52:22.940 161 15739.00 554.74 57325.36 88888.00 2002-06-10 04:52:23.940 161 15739.52 554.49 57325.48 88888.00 2002-06-10 04:52:24.940 161 15738.35 553.75 57325.24 88888.00 2002-06-10 04:52:25.940 161 15738.61 553.63 57325.36 88888.00 2002-06-10 04:52:26.940 161 15738.87 554.00 57325.00 88888.00 2002-06-10 04:52:27.940 161 15738.87 553.87 57325.12 88888.00 2002-06-10 04:52:28.940 161 15738.48 553.50 57325.36 88888.00 2002-06-10 04:52:29.940 161 15738.48 553.25 57324.88 88888.00 2002-06-10 04:52:30.940 161 15739.00 553.38 57325.73 88888.00 2002-06-10 04:52:31.940 161 15739.13 554.00 57325.61 88888.00 2002-06-10 04:52:32.940 161 15738.48 553.63 57325.85 88888.00 2002-06-10 04:52:34.940 161 15738.87 554.00 57325.00 88888.00 2002-06-10 04:52:35.940 161 15738.87 554.25 57325.36 88888.00 2002-06-10 04:52:36.940 161 15739.52 553.50 57325.36 88888.00 2002-06-10 04:52:37.940 161 15738.35 553.50 57325.61 88888.00 2002-06-10 04:52:38.940 161 15739.00 553.75 57324.88 88888.00 2002-06-10 04:52:39.940 161 15738.61 553.75 57325.48 88888.00 2002-06-10 04:52:40.940 161 15739.65 553.63 57325.24 88888.00 2002-06-10 04:52:41.940 161 15739.13 554.12 57324.75 88888.00 2002-06-10 04:52:42.940 161 15739.39 554.00 57324.63 88888.00 2002-06-10 04:52:43.940 161 15739.13 554.12 57325.48 88888.00 2002-06-10 04:52:44.940 161 15739.13 554.37 57325.00 88888.00 2002-06-10 04:52:45.940 161 15739.26 553.13 57325.24 88888.00 2002-06-10 04:52:46.940 161 15739.00 553.87 57324.63 88888.00 2002-06-10 04:52:47.940 161 15738.35 553.75 57325.00 88888.00 2002-06-10 04:52:48.940 161 15738.74 553.38 57324.75 88888.00 2002-06-10 04:52:49.940 161 15738.74 554.37 57325.00 88888.00 2002-06-10 04:52:50.940 161 15738.87 553.13 57324.51 88888.00 2002-06-10 04:52:51.940 161 15738.87 553.01 57324.88 88888.00 2002-06-10 04:52:52.940 161 15739.39 554.00 57325.48 88888.00 2002-06-10 04:52:53.940 161 15739.00 553.63 57326.10 88888.00 2002-06-10 04:52:54.940 161 15738.74 553.50 57324.75 88888.00 2002-06-10 04:52:55.940 161 15739.13 554.12 57325.00 88888.00 2002-06-10 04:52:56.940 161 15738.74 553.38 57325.12 88888.00 2002-06-10 04:52:57.940 161 15739.00 553.63 57324.88 88888.00 2002-06-10 04:52:58.940 161 15738.87 553.63 57325.24 88888.00 2002-06-10 04:52:59.940 161 15739.13 553.63 57324.88 88888.00 2002-06-10 04:53:00.940 161 15739.39 553.50 57325.00 88888.00 2002-06-10 04:53:01.940 161 15738.48 553.50 57324.88 88888.00 2002-06-10 04:53:02.940 161 15738.48 553.38 57324.88 88888.00 2002-06-10 04:53:03.940 161 15739.00 553.50 57325.00 88888.00 2002-06-10 04:53:04.940 161 15738.87 553.50 57324.88 88888.00 2002-06-10 04:53:05.940 161 15739.00 553.87 57324.63 88888.00 2002-06-10 04:53:06.940 161 15739.13 553.13 57325.36 88888.00 2002-06-10 04:53:07.940 161 15739.26 553.25 57324.88 88888.00 2002-06-10 04:53:08.940 161 15739.13 553.25 57325.24 88888.00 2002-06-10 04:53:09.940 161 15739.13 553.63 57325.12 88888.00 2002-06-10 04:53:10.940 161 15739.13 553.50 57325.00 88888.00 2002-06-10 04:53:11.940 161 15739.00 553.50 57325.00 88888.00 2002-06-10 04:53:12.940 161 15738.61 553.87 57324.26 88888.00 2002-06-10 04:53:13.940 161 15739.26 553.87 57324.88 88888.00 2002-06-10 04:53:14.940 161 15739.39 553.50 57325.24 88888.00 2002-06-10 04:53:15.940 161 15739.39 553.87 57324.51 88888.00 2002-06-10 04:53:16.940 161 15739.26 553.75 57324.75 88888.00 2002-06-10 04:53:17.940 161 15738.87 553.63 57324.51 88888.00 2002-06-10 04:53:18.940 161 15739.13 552.76 57324.63 88888.00 2002-06-10 04:53:19.940 161 15739.91 554.00 57324.26 88888.00 2002-06-10 04:53:20.940 161 15738.87 553.50 57324.51 88888.00 2002-06-10 04:53:21.940 161 15739.00 553.38 57325.36 88888.00 2002-06-10 04:53:22.940 161 15738.74 553.75 57324.75 88888.00 2002-06-10 04:53:23.940 161 15739.26 553.25 57324.63 88888.00 2002-06-10 04:53:24.940 161 15739.26 552.76 57324.75 88888.00 2002-06-10 04:53:25.940 161 15739.13 553.38 57324.26 88888.00 2002-06-10 04:53:26.940 161 15738.09 553.13 57324.51 88888.00 2002-06-10 04:53:27.940 161 15738.87 553.50 57324.63 88888.00 2002-06-10 04:53:28.940 161 15739.00 553.38 57325.12 88888.00 2002-06-10 04:53:29.940 161 15738.74 553.50 57324.75 88888.00 2002-06-10 04:53:30.940 161 15739.13 553.01 57324.02 88888.00 2002-06-10 04:53:31.940 161 15738.74 553.13 57324.26 88888.00 2002-06-10 04:53:32.940 161 15738.87 553.13 57323.65 88888.00 2002-06-10 04:53:33.940 161 15738.35 553.13 57324.39 88888.00 2002-06-10 04:53:34.940 161 15738.61 552.76 57325.00 88888.00 2002-06-10 04:53:35.940 161 15739.00 553.75 57324.39 88888.00 2002-06-10 04:53:36.940 161 15738.35 552.88 57324.75 88888.00 2002-06-10 04:53:37.940 161 15738.74 553.63 57324.63 88888.00 2002-06-10 04:53:38.940 161 15738.35 553.50 57324.75 88888.00 2002-06-10 04:53:39.940 161 15738.48 553.38 57323.89 88888.00 2002-06-10 04:53:40.940 161 15738.74 553.75 57324.88 88888.00 2002-06-10 04:53:41.940 161 15738.74 553.63 57324.14 88888.00 2002-06-10 04:53:42.940 161 15738.35 553.01 57324.75 88888.00 2002-06-10 04:53:43.940 161 15738.48 553.50 57324.75 88888.00 2002-06-10 04:53:44.940 161 15739.00 553.38 57324.88 88888.00 2002-06-10 04:53:45.940 161 15738.74 553.25 57323.77 88888.00 2002-06-10 04:53:46.940 161 15739.00 552.64 57324.88 88888.00 2002-06-10 04:53:47.940 161 15739.13 553.50 57324.26 88888.00 2002-06-10 04:53:48.940 161 15739.00 553.87 57324.88 88888.00 2002-06-10 04:53:49.940 161 15738.48 553.50 57324.26 88888.00 2002-06-10 04:53:50.940 161 15738.09 553.50 57324.39 88888.00 2002-06-10 04:53:51.940 161 15738.74 553.25 57324.51 88888.00 2002-06-10 04:53:52.940 161 15738.35 552.76 57324.51 88888.00 2002-06-10 04:53:53.940 161 15738.35 553.01 57323.65 88888.00 2002-06-10 04:53:54.940 161 15738.22 553.63 57324.39 88888.00 2002-06-10 04:53:55.940 161 15738.35 553.63 57324.51 88888.00 2002-06-10 04:53:56.940 161 15738.61 553.01 57323.16 88888.00 2002-06-10 04:53:57.940 161 15738.35 553.25 57324.26 88888.00 2002-06-10 04:53:58.940 161 15738.09 553.25 57324.14 88888.00 2002-06-10 04:53:59.940 161 15738.61 552.64 57323.53 88888.00 2002-06-10 04:54:00.940 161 15738.22 553.13 57323.89 88888.00 2002-06-10 04:54:01.940 161 15738.09 553.38 57324.14 88888.00 2002-06-10 04:54:02.940 161 15738.22 553.25 57323.65 88888.00 2002-06-10 04:54:03.940 161 15738.35 553.87 57324.14 88888.00 2002-06-10 04:54:04.940 161 15738.48 552.76 57323.65 88888.00 2002-06-10 04:54:05.940 161 15738.87 553.50 57323.89 88888.00 2002-06-10 04:54:06.940 161 15739.00 552.76 57324.26 88888.00 2002-06-10 04:54:07.940 161 15738.22 553.13 57324.26 88888.00 2002-06-10 04:54:08.940 161 15738.74 553.01 57324.02 88888.00 2002-06-10 04:54:09.940 161 15738.22 553.25 57323.77 88888.00 2002-06-10 04:54:10.940 161 15738.35 553.25 57323.89 88888.00 2002-06-10 04:54:11.940 161 15739.00 552.64 57324.02 88888.00 2002-06-10 04:54:12.940 161 15737.58 553.50 57323.89 88888.00 2002-06-10 04:54:13.940 161 15738.22 553.50 57323.77 88888.00 2002-06-10 04:54:14.940 161 15737.45 552.76 57324.02 88888.00 2002-06-10 04:54:15.940 161 15738.35 553.38 57323.53 88888.00 2002-06-10 04:54:16.940 161 15738.48 552.76 57324.14 88888.00 2002-06-10 04:54:17.940 161 15737.96 552.51 57324.02 88888.00 2002-06-10 04:54:18.940 161 15737.96 552.88 57323.89 88888.00 2002-06-10 04:54:19.940 161 15737.83 552.88 57323.04 88888.00 2002-06-10 04:54:20.940 161 15738.09 553.01 57323.65 88888.00 2002-06-10 04:54:21.940 161 15738.22 553.63 57323.53 88888.00 2002-06-10 04:54:22.940 161 15737.32 553.13 57324.14 88888.00 2002-06-10 04:54:23.940 161 15737.96 553.13 57324.14 88888.00 2002-06-10 04:54:24.940 161 15737.96 553.13 57323.89 88888.00 2002-06-10 04:54:25.940 161 15737.96 552.64 57324.14 88888.00 2002-06-10 04:54:26.940 161 15738.09 553.13 57324.02 88888.00 2002-06-10 04:54:27.940 161 15737.06 553.01 57323.65 88888.00 2002-06-10 04:54:28.940 161 15737.58 553.01 57323.16 88888.00 2002-06-10 04:54:29.940 161 15737.83 552.88 57323.41 88888.00 2002-06-10 04:54:30.940 161 15737.19 552.88 57323.89 88888.00 2002-06-10 04:54:31.940 161 15738.22 552.76 57323.41 88888.00 2002-06-10 04:54:32.940 161 15737.58 552.64 57323.41 88888.00 2002-06-10 04:54:34.940 161 15737.45 552.88 57323.29 88888.00 2002-06-10 04:54:35.940 161 15738.35 552.26 57323.53 88888.00 2002-06-10 04:54:36.940 161 15737.19 553.01 57322.92 88888.00 2002-06-10 04:54:37.940 161 15737.96 553.01 57323.53 88888.00 2002-06-10 04:54:38.940 161 15737.32 552.88 57323.16 88888.00 2002-06-10 04:54:39.940 161 15737.58 552.51 57324.02 88888.00 2002-06-10 04:54:40.940 161 15737.45 553.13 57323.65 88888.00 2002-06-10 04:54:41.940 161 15737.06 552.39 57323.04 88888.00 2002-06-10 04:54:42.940 161 15736.54 552.26 57323.04 88888.00 2002-06-10 04:54:43.940 161 15737.58 552.64 57323.16 88888.00 2002-06-10 04:54:44.940 161 15737.32 552.88 57323.29 88888.00 2002-06-10 04:54:45.940 161 15736.02 552.26 57323.65 88888.00 2002-06-10 04:54:46.940 161 15737.19 552.39 57323.16 88888.00 2002-06-10 04:54:47.940 161 15736.93 552.64 57323.65 88888.00 2002-06-10 04:54:48.940 161 15736.41 552.14 57323.41 88888.00 2002-06-10 04:54:49.940 161 15736.80 551.89 57323.41 88888.00 2002-06-10 04:54:50.940 161 15736.15 553.13 57323.53 88888.00 2002-06-10 04:54:51.940 161 15737.19 552.26 57323.41 88888.00 2002-06-10 04:54:52.940 161 15736.93 552.88 57322.92 88888.00 2002-06-10 04:54:53.940 161 15737.06 552.76 57323.04 88888.00 2002-06-10 04:54:54.940 161 15736.41 551.64 57323.16 88888.00 2002-06-10 04:54:55.940 161 15737.58 551.89 57322.55 88888.00 2002-06-10 04:54:56.940 161 15737.06 552.76 57323.16 88888.00 2002-06-10 04:54:57.940 161 15736.93 552.26 57322.55 88888.00 2002-06-10 04:54:58.940 161 15736.41 551.89 57323.04 88888.00 2002-06-10 04:54:59.940 161 15737.19 552.64 57323.29 88888.00 2002-06-10 04:55:00.940 161 15737.71 552.64 57323.53 88888.00 2002-06-10 04:55:01.940 161 15736.80 552.51 57322.92 88888.00 2002-06-10 04:55:02.940 161 15737.19 552.39 57322.55 88888.00 2002-06-10 04:55:03.940 161 15736.28 552.14 57322.92 88888.00 2002-06-10 04:55:04.940 161 15737.58 552.39 57322.43 88888.00 2002-06-10 04:55:05.940 161 15736.41 551.64 57322.80 88888.00 2002-06-10 04:55:06.940 161 15736.80 552.14 57323.04 88888.00 2002-06-10 04:55:07.940 161 15736.41 552.39 57323.65 88888.00 2002-06-10 04:55:08.940 161 15736.67 552.26 57323.41 88888.00 2002-06-10 04:55:09.940 161 15736.54 552.14 57323.04 88888.00 2002-06-10 04:55:10.940 161 15735.63 552.39 57323.41 88888.00 2002-06-10 04:55:11.940 161 15735.76 552.26 57323.41 88888.00 2002-06-10 04:55:12.940 161 15736.41 552.39 57322.92 88888.00 2002-06-10 04:55:13.940 161 15736.02 552.14 57322.92 88888.00 2002-06-10 04:55:14.940 161 15736.54 552.39 57323.16 88888.00 2002-06-10 04:55:15.940 161 15735.76 552.02 57323.04 88888.00 2002-06-10 04:55:16.940 161 15736.28 551.77 57322.55 88888.00 2002-06-10 04:55:17.940 161 15736.41 552.51 57323.04 88888.00 2002-06-10 04:55:18.940 161 15736.02 552.26 57322.18 88888.00 2002-06-10 04:55:19.940 161 15736.02 552.64 57322.30 88888.00 2002-06-10 04:55:20.940 161 15735.63 552.76 57322.67 88888.00 2002-06-10 04:55:21.940 161 15736.54 551.89 57322.67 88888.00 2002-06-10 04:55:22.940 161 15735.89 551.89 57322.67 88888.00 2002-06-10 04:55:23.940 161 15736.67 552.64 57322.92 88888.00 2002-06-10 04:55:24.940 161 15735.76 552.26 57323.16 88888.00 2002-06-10 04:55:25.940 161 15735.89 552.14 57322.80 88888.00 2002-06-10 04:55:26.940 161 15735.76 551.89 57323.04 88888.00 2002-06-10 04:55:27.940 161 15736.15 552.26 57321.94 88888.00 2002-06-10 04:55:28.940 161 15736.28 552.76 57323.04 88888.00 2002-06-10 04:55:29.940 161 15736.15 553.01 57323.04 88888.00 2002-06-10 04:55:30.940 161 15736.02 552.88 57322.80 88888.00 2002-06-10 04:55:31.940 161 15736.28 553.01 57322.67 88888.00 2002-06-10 04:55:32.940 161 15735.76 552.26 57322.06 88888.00 2002-06-10 04:55:33.940 161 15735.76 552.76 57322.18 88888.00 2002-06-10 04:55:34.940 161 15735.50 552.51 57323.16 88888.00 2002-06-10 04:55:35.940 161 15735.63 553.01 57322.18 88888.00 2002-06-10 04:55:36.940 161 15736.02 553.13 57323.04 88888.00 2002-06-10 04:55:37.940 161 15735.89 552.64 57322.67 88888.00 2002-06-10 04:55:38.940 161 15735.76 552.88 57321.94 88888.00 2002-06-10 04:55:39.940 161 15735.24 552.64 57322.67 88888.00 2002-06-10 04:55:40.940 161 15735.89 552.39 57322.43 88888.00 2002-06-10 04:55:41.940 161 15736.67 552.39 57322.30 88888.00 2002-06-10 04:55:42.940 161 15735.63 553.50 57322.67 88888.00 2002-06-10 04:55:43.940 161 15736.02 552.64 57323.04 88888.00 2002-06-10 04:55:44.940 161 15736.02 552.39 57322.43 88888.00 2002-06-10 04:55:45.940 161 15735.89 552.51 57323.16 88888.00 2002-06-10 04:55:46.940 161 15735.63 552.88 57322.30 88888.00 2002-06-10 04:55:47.940 161 15736.02 552.64 57322.80 88888.00 2002-06-10 04:55:48.940 161 15736.15 553.38 57322.67 88888.00 2002-06-10 04:55:49.940 161 15735.76 552.88 57322.06 88888.00 2002-06-10 04:55:50.940 161 15736.41 552.76 57323.04 88888.00 2002-06-10 04:55:51.940 161 15735.76 552.51 57323.04 88888.00 2002-06-10 04:55:52.940 161 15736.15 552.76 57322.80 88888.00 2002-06-10 04:55:53.940 161 15735.63 552.64 57322.30 88888.00 2002-06-10 04:55:54.940 161 15735.76 552.76 57322.18 88888.00 2002-06-10 04:55:55.940 161 15735.50 553.13 57322.18 88888.00 2002-06-10 04:55:56.940 161 15736.15 552.64 57321.94 88888.00 2002-06-10 04:55:57.940 161 15735.50 553.13 57322.80 88888.00 2002-06-10 04:55:58.940 161 15736.41 552.76 57323.16 88888.00 2002-06-10 04:55:59.940 161 15736.54 552.76 57323.04 88888.00 2002-06-10 04:56:00.940 161 15736.15 553.38 57323.77 88888.00 2002-06-10 04:56:01.940 161 15735.89 552.76 57322.30 88888.00 2002-06-10 04:56:02.940 161 15736.02 553.75 57322.80 88888.00 2002-06-10 04:56:03.940 161 15735.76 553.13 57322.67 88888.00 2002-06-10 04:56:04.940 161 15736.28 553.25 57323.04 88888.00 2002-06-10 04:56:05.940 161 15735.76 552.88 57322.55 88888.00 2002-06-10 04:56:06.940 161 15736.15 553.50 57322.80 88888.00 2002-06-10 04:56:07.940 161 15735.89 553.38 57322.67 88888.00 2002-06-10 04:56:08.940 161 15736.54 553.13 57322.18 88888.00 2002-06-10 04:56:09.940 161 15736.67 554.00 57322.55 88888.00 2002-06-10 04:56:10.940 161 15735.76 553.38 57322.18 88888.00 2002-06-10 04:56:11.940 161 15735.50 553.38 57322.80 88888.00 2002-06-10 04:56:12.940 161 15736.80 553.38 57322.43 88888.00 2002-06-10 04:56:13.940 161 15736.67 552.64 57323.41 88888.00 2002-06-10 04:56:14.940 161 15735.76 552.76 57322.80 88888.00 2002-06-10 04:56:15.940 161 15736.93 553.87 57322.30 88888.00 2002-06-10 04:56:16.940 161 15735.89 553.50 57323.04 88888.00 2002-06-10 04:56:17.940 161 15736.15 553.25 57322.43 88888.00 2002-06-10 04:56:18.940 161 15735.89 554.25 57323.04 88888.00 2002-06-10 04:56:19.940 161 15736.02 553.50 57322.55 88888.00 2002-06-10 04:56:20.940 161 15736.41 553.25 57322.67 88888.00 2002-06-10 04:56:21.940 161 15734.98 553.38 57322.80 88888.00 2002-06-10 04:56:22.940 161 15736.15 554.00 57323.16 88888.00 2002-06-10 04:56:23.940 161 15736.02 553.50 57322.92 88888.00 2002-06-10 04:56:24.940 161 15735.63 553.25 57322.30 88888.00 2002-06-10 04:56:25.940 161 15735.63 553.63 57323.41 88888.00 2002-06-10 04:56:26.940 161 15735.76 553.38 57322.06 88888.00 2002-06-10 04:56:27.940 161 15734.98 553.38 57322.92 88888.00 2002-06-10 04:56:28.940 161 15735.50 553.87 57323.04 88888.00 2002-06-10 04:56:29.940 161 15735.24 553.87 57322.67 88888.00 2002-06-10 04:56:30.940 161 15735.76 553.87 57322.43 88888.00 2002-06-10 04:56:31.940 161 15735.63 553.38 57322.67 88888.00 2002-06-10 04:56:32.940 161 15735.76 553.75 57322.55 88888.00 2002-06-10 04:56:33.940 161 15736.28 553.75 57322.06 88888.00 2002-06-10 04:56:34.940 161 15735.11 553.38 57322.18 88888.00 2002-06-10 04:56:35.940 161 15735.37 553.38 57322.80 88888.00 2002-06-10 04:56:36.940 161 15735.89 553.25 57322.18 88888.00 2002-06-10 04:56:37.940 161 15735.24 553.50 57322.92 88888.00 2002-06-10 04:56:38.940 161 15735.89 554.00 57322.80 88888.00 2002-06-10 04:56:39.940 161 15735.37 553.75 57322.92 88888.00 2002-06-10 04:56:40.940 161 15735.24 554.62 57323.04 88888.00 2002-06-10 04:56:41.940 161 15736.02 554.00 57323.04 88888.00 2002-06-10 04:56:42.940 161 15735.50 553.87 57323.04 88888.00 2002-06-10 04:56:43.940 161 15735.89 554.12 57322.43 88888.00 2002-06-10 04:56:44.940 161 15735.24 553.87 57323.29 88888.00 2002-06-10 04:56:45.940 161 15736.15 553.50 57323.29 88888.00 2002-06-10 04:56:46.940 161 15735.89 554.25 57322.67 88888.00 2002-06-10 04:56:47.940 161 15735.37 553.63 57322.92 88888.00 2002-06-10 04:56:48.940 161 15735.50 554.12 57322.67 88888.00 2002-06-10 04:56:49.940 161 15735.89 553.87 57322.80 88888.00 2002-06-10 04:56:50.940 161 15735.63 553.87 57322.80 88888.00 2002-06-10 04:56:51.940 161 15735.24 553.75 57322.80 88888.00 2002-06-10 04:56:52.940 161 15735.37 554.00 57323.29 88888.00 2002-06-10 04:56:53.940 161 15735.11 553.63 57322.55 88888.00 2002-06-10 04:56:54.940 161 15735.24 554.12 57323.04 88888.00 2002-06-10 04:56:55.940 161 15735.37 553.87 57322.80 88888.00 2002-06-10 04:56:56.940 161 15735.50 554.25 57322.55 88888.00 2002-06-10 04:56:57.940 161 15735.11 554.00 57322.67 88888.00 2002-06-10 04:56:58.940 161 15735.76 553.75 57323.04 88888.00 2002-06-10 04:56:59.940 161 15735.76 554.49 57322.67 88888.00 2002-06-10 04:57:00.940 161 15735.24 554.12 57323.04 88888.00 2002-06-10 04:57:01.940 161 15735.63 553.87 57321.94 88888.00 2002-06-10 04:57:02.940 161 15736.02 553.87 57323.16 88888.00 2002-06-10 04:57:03.940 161 15735.63 553.75 57322.80 88888.00 2002-06-10 04:57:04.940 161 15735.63 554.00 57322.92 88888.00 2002-06-10 04:57:05.940 161 15734.98 554.37 57323.04 88888.00 2002-06-10 04:57:06.940 161 15735.11 553.87 57322.80 88888.00 2002-06-10 04:57:07.940 161 15735.50 554.62 57323.16 88888.00 2002-06-10 04:57:08.940 161 15735.11 554.12 57323.04 88888.00 2002-06-10 04:57:09.940 161 15735.24 554.49 57322.30 88888.00 2002-06-10 04:57:10.940 161 15734.98 554.25 57323.04 88888.00 2002-06-10 04:57:11.940 161 15734.59 554.12 57323.16 88888.00 2002-06-10 04:57:12.940 161 15734.85 554.00 57322.92 88888.00 2002-06-10 04:57:13.940 161 15734.85 554.74 57323.04 88888.00 2002-06-10 04:57:14.940 161 15735.24 554.49 57323.41 88888.00 2002-06-10 04:57:15.940 161 15735.37 554.62 57322.67 88888.00 2002-06-10 04:57:16.940 161 15734.98 554.62 57322.55 88888.00 2002-06-10 04:57:17.940 161 15735.11 554.00 57323.04 88888.00 2002-06-10 04:57:18.940 161 15735.24 554.62 57322.30 88888.00 2002-06-10 04:57:19.940 161 15735.11 554.87 57322.80 88888.00 2002-06-10 04:57:20.940 161 15735.37 554.25 57322.92 88888.00 2002-06-10 04:57:21.940 161 15734.59 555.24 57322.06 88888.00 2002-06-10 04:57:22.940 161 15734.85 554.37 57322.30 88888.00 2002-06-10 04:57:23.940 161 15734.72 555.11 57322.06 88888.00 2002-06-10 04:57:24.940 161 15734.59 554.74 57322.67 88888.00 2002-06-10 04:57:25.940 161 15735.63 555.11 57322.80 88888.00 2002-06-10 04:57:26.940 161 15734.59 554.62 57322.06 88888.00 2002-06-10 04:57:27.940 161 15734.46 555.24 57322.80 88888.00 2002-06-10 04:57:28.940 161 15734.72 554.87 57322.80 88888.00 2002-06-10 04:57:29.940 161 15734.33 554.25 57322.55 88888.00 2002-06-10 04:57:30.940 161 15735.37 554.49 57322.43 88888.00 2002-06-10 04:57:31.940 161 15735.24 554.49 57322.30 88888.00 2002-06-10 04:57:32.940 161 15734.59 554.74 57322.80 88888.00 2002-06-10 04:57:33.940 161 15735.11 554.00 57322.18 88888.00 2002-06-10 04:57:34.940 161 15734.33 555.24 57321.82 88888.00 2002-06-10 04:57:35.940 161 15734.98 554.74 57322.92 88888.00 2002-06-10 04:57:36.940 161 15734.33 554.37 57322.30 88888.00 2002-06-10 04:57:37.940 161 15734.85 555.24 57323.04 88888.00 2002-06-10 04:57:38.940 161 15734.07 555.11 57323.16 88888.00 2002-06-10 04:57:39.940 161 15734.98 554.87 57322.92 88888.00 2002-06-10 04:57:40.940 161 15734.20 555.24 57322.43 88888.00 2002-06-10 04:57:41.940 161 15734.46 555.24 57322.43 88888.00 2002-06-10 04:57:42.940 161 15734.59 554.74 57322.18 88888.00 2002-06-10 04:57:43.940 161 15734.20 555.24 57322.67 88888.00 2002-06-10 04:57:44.940 161 15733.81 554.74 57322.67 88888.00 2002-06-10 04:57:45.940 161 15734.33 554.49 57323.16 88888.00 2002-06-10 04:57:46.940 161 15733.55 554.25 57322.30 88888.00 2002-06-10 04:57:47.940 161 15734.07 554.87 57322.80 88888.00 2002-06-10 04:57:48.940 161 15733.94 554.49 57322.67 88888.00 2002-06-10 04:57:49.940 161 15734.07 554.99 57322.67 88888.00 2002-06-10 04:57:50.940 161 15734.07 555.11 57322.18 88888.00 2002-06-10 04:57:51.940 161 15733.68 555.24 57321.45 88888.00 2002-06-10 04:57:52.940 161 15733.68 555.48 57322.67 88888.00 2002-06-10 04:57:53.940 161 15734.07 555.11 57322.80 88888.00 2002-06-10 04:57:54.940 161 15733.81 554.74 57321.94 88888.00 2002-06-10 04:57:55.940 161 15733.55 554.87 57322.30 88888.00 2002-06-10 04:57:56.940 161 15734.07 555.36 57322.18 88888.00 2002-06-10 04:57:57.940 161 15733.68 555.24 57322.18 88888.00 2002-06-10 04:57:58.940 161 15733.68 555.73 57322.67 88888.00 2002-06-10 04:57:59.940 161 15734.72 555.24 57322.55 88888.00 2002-06-10 04:58:00.940 161 15733.94 554.37 57322.67 88888.00 2002-06-10 04:58:01.940 161 15733.16 555.11 57322.43 88888.00 2002-06-10 04:58:02.940 161 15733.94 555.98 57322.55 88888.00 2002-06-10 04:58:03.940 161 15733.81 555.24 57322.06 88888.00 2002-06-10 04:58:04.940 161 15733.81 555.86 57322.06 88888.00 2002-06-10 04:58:05.940 161 15734.46 554.99 57321.82 88888.00 2002-06-10 04:58:06.940 161 15733.94 555.11 57322.30 88888.00 2002-06-10 04:58:07.940 161 15734.33 555.36 57322.18 88888.00 2002-06-10 04:58:08.940 161 15733.81 555.86 57322.06 88888.00 2002-06-10 04:58:09.940 161 15734.07 555.61 57321.82 88888.00 2002-06-10 04:58:10.940 161 15734.59 556.35 57322.30 88888.00 2002-06-10 04:58:11.940 161 15734.59 555.11 57322.43 88888.00 2002-06-10 04:58:12.940 161 15734.33 555.36 57321.94 88888.00 2002-06-10 04:58:13.940 161 15734.59 555.36 57321.82 88888.00 2002-06-10 04:58:14.940 161 15734.33 555.48 57322.43 88888.00 2002-06-10 04:58:15.940 161 15734.07 555.36 57321.94 88888.00 2002-06-10 04:58:16.940 161 15734.20 554.99 57321.70 88888.00 2002-06-10 04:58:17.940 161 15734.33 554.99 57322.30 88888.00 2002-06-10 04:58:18.940 161 15734.33 555.48 57321.70 88888.00 2002-06-10 04:58:19.940 161 15733.94 555.86 57322.55 88888.00 2002-06-10 04:58:20.940 161 15734.85 555.48 57322.80 88888.00 2002-06-10 04:58:21.940 161 15734.07 556.35 57322.18 88888.00 2002-06-10 04:58:22.940 161 15733.42 555.48 57321.82 88888.00 2002-06-10 04:58:23.940 161 15734.59 555.11 57322.06 88888.00 2002-06-10 04:58:24.940 161 15734.20 554.99 57322.06 88888.00 2002-06-10 04:58:25.940 161 15733.68 555.61 57322.30 88888.00 2002-06-10 04:58:26.940 161 15734.85 556.10 57322.43 88888.00 2002-06-10 04:58:27.940 161 15734.46 555.36 57322.06 88888.00 2002-06-10 04:58:28.940 161 15734.20 555.11 57322.06 88888.00 2002-06-10 04:58:29.940 161 15734.20 556.35 57322.43 88888.00 2002-06-10 04:58:30.940 161 15734.59 556.10 57322.18 88888.00 2002-06-10 04:58:31.940 161 15734.59 555.36 57322.30 88888.00 2002-06-10 04:58:32.940 161 15733.94 555.73 57322.43 88888.00 2002-06-10 04:58:33.940 161 15734.46 555.98 57322.43 88888.00 2002-06-10 04:58:34.940 161 15733.81 555.86 57322.67 88888.00 2002-06-10 04:58:35.940 161 15734.33 556.48 57322.06 88888.00 2002-06-10 04:58:36.940 161 15734.46 555.86 57322.30 88888.00 2002-06-10 04:58:37.940 161 15734.46 555.73 57322.43 88888.00 2002-06-10 04:58:38.940 161 15734.46 555.86 57322.30 88888.00 2002-06-10 04:58:39.940 161 15734.33 555.98 57322.55 88888.00 2002-06-10 04:58:40.940 161 15734.85 556.23 57321.82 88888.00 2002-06-10 04:58:41.940 161 15735.11 555.48 57322.30 88888.00 2002-06-10 04:58:42.940 161 15734.33 555.86 57322.18 88888.00 2002-06-10 04:58:43.940 161 15734.46 555.86 57322.30 88888.00 2002-06-10 04:58:44.940 161 15734.20 555.98 57322.67 88888.00 2002-06-10 04:58:45.940 161 15734.33 556.10 57322.30 88888.00 2002-06-10 04:58:46.940 161 15734.46 556.60 57322.06 88888.00 2002-06-10 04:58:47.940 161 15735.24 555.86 57321.45 88888.00 2002-06-10 04:58:48.940 161 15734.20 555.98 57321.82 88888.00 2002-06-10 04:58:49.940 161 15734.20 555.98 57322.80 88888.00 2002-06-10 04:58:50.940 161 15734.85 556.60 57322.67 88888.00 2002-06-10 04:58:51.940 161 15734.72 556.23 57321.94 88888.00 2002-06-10 04:58:52.940 161 15734.46 555.86 57322.43 88888.00 2002-06-10 04:58:53.940 161 15734.33 555.73 57322.18 88888.00 2002-06-10 04:58:54.940 161 15734.59 556.10 57322.43 88888.00 2002-06-10 04:58:55.940 161 15734.85 556.48 57321.94 88888.00 2002-06-10 04:58:56.940 161 15734.07 556.35 57322.55 88888.00 2002-06-10 04:58:57.940 161 15733.94 556.23 57322.67 88888.00 2002-06-10 04:58:58.940 161 15734.59 556.60 57322.30 88888.00 2002-06-10 04:58:59.940 161 15734.98 556.10 57322.18 88888.00 2002-06-10 04:59:00.940 161 15734.07 556.23 57322.55 88888.00 2002-06-10 04:59:01.940 161 15734.33 556.23 57322.67 88888.00 2002-06-10 04:59:02.940 161 15734.85 556.85 57322.55 88888.00 2002-06-10 04:59:03.940 161 15734.85 555.98 57322.55 88888.00 2002-06-10 04:59:04.940 161 15734.59 556.10 57322.55 88888.00 2002-06-10 04:59:05.940 161 15734.72 556.60 57322.43 88888.00 2002-06-10 04:59:06.940 161 15734.85 556.60 57322.06 88888.00 2002-06-10 04:59:07.940 161 15734.46 557.22 57322.55 88888.00 2002-06-10 04:59:08.940 161 15735.37 556.72 57322.18 88888.00 2002-06-10 04:59:09.940 161 15734.46 557.09 57322.06 88888.00 2002-06-10 04:59:10.940 161 15734.33 556.60 57322.43 88888.00 2002-06-10 04:59:11.940 161 15734.72 556.85 57321.82 88888.00 2002-06-10 04:59:12.940 161 15735.11 556.35 57322.67 88888.00 2002-06-10 04:59:13.940 161 15734.72 556.35 57322.43 88888.00 2002-06-10 04:59:14.940 161 15734.59 556.60 57321.94 88888.00 2002-06-10 04:59:15.940 161 15734.72 556.72 57322.06 88888.00 2002-06-10 04:59:16.940 161 15734.85 556.72 57322.43 88888.00 2002-06-10 04:59:17.940 161 15734.46 555.98 57321.94 88888.00 2002-06-10 04:59:18.940 161 15735.63 557.47 57321.94 88888.00 2002-06-10 04:59:19.940 161 15735.11 555.86 57321.82 88888.00 2002-06-10 04:59:20.940 161 15734.72 557.59 57321.57 88888.00 2002-06-10 04:59:21.940 161 15735.24 556.35 57321.94 88888.00 2002-06-10 04:59:23.940 161 15734.85 556.48 57321.82 88888.00 2002-06-10 04:59:24.940 161 15735.24 557.09 57322.30 88888.00 2002-06-10 04:59:25.940 161 15735.11 556.10 57321.94 88888.00 2002-06-10 04:59:26.940 161 15735.11 557.09 57322.30 88888.00 2002-06-10 04:59:27.940 161 15735.24 556.72 57323.04 88888.00 2002-06-10 04:59:28.940 161 15734.72 556.60 57322.43 88888.00 2002-06-10 04:59:29.940 161 15735.11 556.85 57322.06 88888.00 2002-06-10 04:59:30.940 161 15734.59 556.85 57322.18 88888.00 2002-06-10 04:59:31.940 161 15734.85 556.85 57322.43 88888.00 2002-06-10 04:59:32.940 161 15734.98 557.59 57322.18 88888.00 2002-06-10 04:59:33.940 161 15735.11 556.60 57322.18 88888.00 2002-06-10 04:59:34.940 161 15734.20 556.60 57322.67 88888.00 2002-06-10 04:59:35.940 161 15734.98 557.09 57322.06 88888.00 2002-06-10 04:59:36.940 161 15735.37 556.48 57321.70 88888.00 2002-06-10 04:59:37.940 161 15734.98 556.85 57322.92 88888.00 2002-06-10 04:59:38.940 161 15735.24 557.22 57322.18 88888.00 2002-06-10 04:59:39.940 161 15735.24 556.97 57322.18 88888.00 2002-06-10 04:59:40.940 161 15734.98 557.34 57322.67 88888.00 2002-06-10 04:59:41.940 161 15735.11 557.09 57322.18 88888.00 2002-06-10 04:59:42.940 161 15734.46 557.09 57322.92 88888.00 2002-06-10 04:59:43.940 161 15735.11 557.09 57321.94 88888.00 2002-06-10 04:59:44.940 161 15735.24 557.22 57322.43 88888.00 2002-06-10 04:59:45.940 161 15734.85 556.97 57322.18 88888.00 2002-06-10 04:59:46.940 161 15735.50 557.71 57322.43 88888.00 2002-06-10 04:59:47.940 161 15734.98 557.09 57321.94 88888.00 2002-06-10 04:59:48.940 161 15734.59 557.22 57321.21 88888.00 2002-06-10 04:59:49.940 161 15734.72 557.71 57322.06 88888.00 2002-06-10 04:59:50.940 161 15735.37 556.97 57322.30 88888.00 2002-06-10 04:59:51.940 161 15734.20 556.85 57322.18 88888.00 2002-06-10 04:59:52.940 161 15735.37 556.85 57322.43 88888.00 2002-06-10 04:59:53.940 161 15735.11 556.97 57322.43 88888.00 2002-06-10 04:59:54.940 161 15734.98 557.09 57321.70 88888.00 2002-06-10 04:59:55.940 161 15735.50 556.85 57322.06 88888.00 2002-06-10 05:00:00.940 161 15734.98 557.09 57322.80 88888.00 2002-06-10 05:00:01.940 161 15734.85 556.97 57321.94 88888.00 2002-06-10 05:00:02.940 161 15734.98 557.34 57322.18 88888.00 2002-06-10 05:00:03.940 161 15734.85 557.34 57321.94 88888.00 2002-06-10 05:00:04.940 161 15734.33 557.71 57321.82 88888.00 2002-06-10 05:00:05.940 161 15734.33 557.34 57322.18 88888.00 2002-06-10 05:00:06.940 161 15734.72 557.34 57322.18 88888.00 2002-06-10 05:00:07.940 161 15735.63 557.59 57321.94 88888.00 2002-06-10 05:00:08.940 161 15734.72 557.59 57321.45 88888.00 2002-06-10 05:00:09.940 161 15734.85 557.09 57322.06 88888.00 2002-06-10 05:00:10.940 161 15734.46 557.34 57321.70 88888.00 2002-06-10 05:00:11.940 161 15735.37 556.85 57322.06 88888.00 2002-06-10 05:00:12.940 161 15734.85 557.22 57321.82 88888.00 2002-06-10 05:00:13.940 161 15735.50 556.85 57321.94 88888.00 2002-06-10 05:00:14.940 161 15734.59 556.97 57321.70 88888.00 2002-06-10 05:00:15.940 161 15734.85 557.09 57321.94 88888.00 2002-06-10 05:00:16.940 161 15734.85 557.47 57321.82 88888.00 2002-06-10 05:00:17.940 161 15735.11 556.72 57321.57 88888.00 2002-06-10 05:00:18.940 161 15734.85 557.09 57321.08 88888.00 2002-06-10 05:00:19.940 161 15735.11 556.60 57321.21 88888.00 2002-06-10 05:00:20.940 161 15734.98 556.97 57321.82 88888.00 2002-06-10 05:00:21.940 161 15734.85 557.22 57321.08 88888.00 2002-06-10 05:00:22.940 161 15734.59 557.22 57321.33 88888.00 2002-06-10 05:00:23.940 161 15735.50 557.47 57321.70 88888.00 2002-06-10 05:00:24.940 161 15734.72 557.34 57321.70 88888.00 2002-06-10 05:00:25.940 161 15734.98 557.47 57321.21 88888.00 2002-06-10 05:00:26.940 161 15734.59 557.84 57321.08 88888.00 2002-06-10 05:00:27.940 161 15734.72 557.47 57321.57 88888.00 2002-06-10 05:00:28.940 161 15734.72 557.59 57321.70 88888.00 2002-06-10 05:00:29.940 161 15734.98 556.48 57321.33 88888.00 2002-06-10 05:00:30.940 161 15734.20 557.84 57321.08 88888.00 2002-06-10 05:00:31.940 161 15735.11 556.85 57320.84 88888.00 2002-06-10 05:00:32.940 161 15734.20 557.59 57320.96 88888.00 2002-06-10 05:00:34.940 161 15734.07 557.22 57321.08 88888.00 2002-06-10 05:00:35.940 161 15734.46 556.85 57320.84 88888.00 2002-06-10 05:00:36.940 161 15734.20 557.22 57321.08 88888.00 2002-06-10 05:00:37.940 161 15733.94 557.34 57320.47 88888.00 2002-06-10 05:00:38.940 161 15733.81 557.84 57321.21 88888.00 2002-06-10 05:00:39.940 161 15734.85 557.09 57321.21 88888.00 2002-06-10 05:00:40.940 161 15734.59 557.59 57321.08 88888.00 2002-06-10 05:00:41.940 161 15734.59 556.97 57321.21 88888.00 2002-06-10 05:00:42.940 161 15733.81 557.22 57321.08 88888.00 2002-06-10 05:00:43.940 161 15733.81 556.97 57320.47 88888.00 2002-06-10 05:00:44.940 161 15733.42 557.22 57321.21 88888.00 2002-06-10 05:00:45.940 161 15733.94 556.72 57320.96 88888.00 2002-06-10 05:00:46.940 161 15734.33 557.09 57321.21 88888.00 2002-06-10 05:00:47.940 161 15733.03 557.34 57320.59 88888.00 2002-06-10 05:00:48.940 161 15733.55 557.59 57320.72 88888.00 2002-06-10 05:00:49.940 161 15733.81 557.34 57320.47 88888.00 2002-06-10 05:00:50.940 161 15732.90 556.97 57320.35 88888.00 2002-06-10 05:00:51.940 161 15733.68 557.22 57320.35 88888.00 2002-06-10 05:00:52.940 161 15733.29 557.34 57320.47 88888.00 2002-06-10 05:00:53.940 161 15732.90 557.59 57320.47 88888.00 2002-06-10 05:00:54.940 161 15733.42 557.09 57320.23 88888.00 2002-06-10 05:00:55.940 161 15732.64 556.60 57320.84 88888.00 2002-06-10 05:00:56.940 161 15733.68 557.59 57320.23 88888.00 2002-06-10 05:00:57.940 161 15733.42 557.71 57319.98 88888.00 2002-06-10 05:00:58.940 161 15733.42 557.34 57320.47 88888.00 2002-06-10 05:00:59.940 161 15733.29 557.47 57320.23 88888.00 2002-06-10 05:01:00.940 161 15733.29 557.59 57319.86 88888.00 2002-06-10 05:01:01.940 161 15733.68 556.97 57319.86 88888.00 2002-06-10 05:01:02.940 161 15732.64 557.84 57320.23 88888.00 2002-06-10 05:01:03.940 161 15733.29 557.71 57320.11 88888.00 2002-06-10 05:01:04.940 161 15733.42 557.22 57320.35 88888.00 2002-06-10 05:01:05.940 161 15733.68 557.59 57320.11 88888.00 2002-06-10 05:01:06.940 161 15733.55 557.84 57319.62 88888.00 2002-06-10 05:01:07.940 161 15733.03 556.97 57319.98 88888.00 2002-06-10 05:01:08.940 161 15733.55 557.09 57320.11 88888.00 2002-06-10 05:01:09.940 161 15733.55 558.09 57320.35 88888.00 2002-06-10 05:01:10.940 161 15733.68 558.58 57320.47 88888.00 2002-06-10 05:01:11.940 161 15732.90 557.71 57320.23 88888.00 2002-06-10 05:01:12.940 161 15733.16 557.71 57319.98 88888.00 2002-06-10 05:01:13.940 161 15733.29 558.09 57320.35 88888.00 2002-06-10 05:01:14.940 161 15733.81 557.71 57320.23 88888.00 2002-06-10 05:01:15.940 161 15733.94 557.34 57320.11 88888.00 2002-06-10 05:01:16.940 161 15733.55 557.59 57320.11 88888.00 2002-06-10 05:01:17.940 161 15733.94 558.33 57319.74 88888.00 2002-06-10 05:01:18.940 161 15733.16 557.22 57319.25 88888.00 2002-06-10 05:01:19.940 161 15732.64 557.47 57319.74 88888.00 2002-06-10 05:01:20.940 161 15733.81 557.71 57319.74 88888.00 2002-06-10 05:01:21.940 161 15734.07 557.84 57320.11 88888.00 2002-06-10 05:01:23.940 161 15733.29 557.71 57319.50 88888.00 2002-06-10 05:01:24.940 161 15733.03 557.22 57319.25 88888.00 2002-06-10 05:01:25.940 161 15733.03 557.71 57319.98 88888.00 2002-06-10 05:01:26.940 161 15733.68 557.47 57319.62 88888.00 2002-06-10 05:01:27.940 161 15733.55 557.96 57320.11 88888.00 2002-06-10 05:01:28.940 161 15732.90 557.34 57319.74 88888.00 2002-06-10 05:01:29.940 161 15733.55 557.34 57319.37 88888.00 2002-06-10 05:01:30.940 161 15733.68 557.59 57319.50 88888.00 2002-06-10 05:01:31.940 161 15733.68 557.71 57319.50 88888.00 2002-06-10 05:01:32.940 161 15733.29 557.71 57319.50 88888.00 2002-06-10 05:01:33.940 161 15732.77 558.09 57319.62 88888.00 2002-06-10 05:01:34.940 161 15733.29 557.34 57319.62 88888.00 2002-06-10 05:01:35.940 161 15733.94 557.59 57319.13 88888.00 2002-06-10 05:01:36.940 161 15733.42 557.22 57320.11 88888.00 2002-06-10 05:01:37.940 161 15733.94 557.84 57319.62 88888.00 2002-06-10 05:01:38.940 161 15734.07 557.71 57319.74 88888.00 2002-06-10 05:01:39.940 161 15733.42 557.34 57319.50 88888.00 2002-06-10 05:01:40.940 161 15733.81 558.09 57319.74 88888.00 2002-06-10 05:01:41.940 161 15733.68 558.33 57319.13 88888.00 2002-06-10 05:01:42.940 161 15733.68 558.21 57319.50 88888.00 2002-06-10 05:01:43.940 161 15733.16 558.21 57319.50 88888.00 2002-06-10 05:01:44.940 161 15733.68 557.59 57318.88 88888.00 2002-06-10 05:01:45.940 161 15733.55 557.71 57319.62 88888.00 2002-06-10 05:01:46.940 161 15732.77 557.71 57319.37 88888.00 2002-06-10 05:01:47.940 161 15733.94 558.21 57319.37 88888.00 2002-06-10 05:01:48.940 161 15733.55 558.09 57319.13 88888.00 2002-06-10 05:01:49.940 161 15733.55 558.09 57318.76 88888.00 2002-06-10 05:01:50.940 161 15734.72 557.71 57318.64 88888.00 2002-06-10 05:01:51.940 161 15734.20 557.96 57319.00 88888.00 2002-06-10 05:01:52.940 161 15733.81 558.21 57319.37 88888.00 2002-06-10 05:01:53.940 161 15733.68 557.96 57318.76 88888.00 2002-06-10 05:01:54.940 161 15733.42 558.58 57318.88 88888.00 2002-06-10 05:01:55.940 161 15733.42 557.96 57319.25 88888.00 2002-06-10 05:01:56.940 161 15734.20 557.59 57319.25 88888.00 2002-06-10 05:01:57.940 161 15733.94 558.09 57319.00 88888.00 2002-06-10 05:01:58.940 161 15733.81 557.96 57319.00 88888.00 2002-06-10 05:01:59.940 161 15733.81 558.09 57318.76 88888.00 2002-06-10 05:02:00.940 161 15733.81 557.96 57319.25 88888.00 2002-06-10 05:02:01.940 161 15733.55 557.47 57318.76 88888.00 2002-06-10 05:02:02.940 161 15734.20 558.09 57319.13 88888.00 2002-06-10 05:02:03.940 161 15733.29 557.71 57319.13 88888.00 2002-06-10 05:02:04.940 161 15733.55 557.96 57319.86 88888.00 2002-06-10 05:02:05.940 161 15734.46 558.21 57319.13 88888.00 2002-06-10 05:02:06.940 161 15734.07 558.83 57319.00 88888.00 2002-06-10 05:02:07.940 161 15733.94 558.09 57318.64 88888.00 2002-06-10 05:02:08.940 161 15734.07 558.46 57319.37 88888.00 2002-06-10 05:02:09.940 161 15733.81 558.09 57318.39 88888.00 2002-06-10 05:02:10.940 161 15734.07 558.46 57318.52 88888.00 2002-06-10 05:02:11.940 161 15733.68 558.33 57319.00 88888.00 2002-06-10 05:02:12.940 161 15733.81 558.46 57319.25 88888.00 2002-06-10 05:02:13.940 161 15733.42 558.46 57318.76 88888.00 2002-06-10 05:02:14.940 161 15734.07 558.58 57319.00 88888.00 2002-06-10 05:02:15.940 161 15733.94 558.09 57319.13 88888.00 2002-06-10 05:02:16.940 161 15734.20 558.58 57318.64 88888.00 2002-06-10 05:02:17.940 161 15733.94 558.21 57318.64 88888.00 2002-06-10 05:02:18.940 161 15733.94 558.33 57319.00 88888.00 2002-06-10 05:02:19.940 161 15734.72 558.46 57318.27 88888.00 2002-06-10 05:02:20.940 161 15734.20 558.95 57318.64 88888.00 2002-06-10 05:02:21.940 161 15734.59 558.21 57318.88 88888.00 2002-06-10 05:02:22.940 161 15734.20 558.58 57319.00 88888.00 2002-06-10 05:02:23.940 161 15734.59 559.08 57318.64 88888.00 2002-06-10 05:02:24.940 161 15734.20 559.08 57318.64 88888.00 2002-06-10 05:02:25.940 161 15733.55 558.33 57318.76 88888.00 2002-06-10 05:02:26.940 161 15733.81 558.09 57318.88 88888.00 2002-06-10 05:02:27.940 161 15734.72 558.58 57318.27 88888.00 2002-06-10 05:02:28.940 161 15734.20 558.33 57318.88 88888.00 2002-06-10 05:02:29.940 161 15734.33 558.09 57318.88 88888.00 2002-06-10 05:02:30.940 161 15734.46 557.96 57319.13 88888.00 2002-06-10 05:02:31.940 161 15733.42 558.46 57319.00 88888.00 2002-06-10 05:02:32.940 161 15734.33 557.96 57319.37 88888.00 2002-06-10 05:02:33.940 161 15733.68 557.84 57318.39 88888.00 2002-06-10 05:02:34.940 161 15734.33 558.21 57318.03 88888.00 2002-06-10 05:02:35.940 161 15734.59 557.96 57318.64 88888.00 2002-06-10 05:02:36.940 161 15734.07 558.21 57318.39 88888.00 2002-06-10 05:02:37.940 161 15734.85 558.70 57318.52 88888.00 2002-06-10 05:02:38.940 161 15734.20 557.84 57319.13 88888.00 2002-06-10 05:02:39.940 161 15734.07 558.21 57318.76 88888.00 2002-06-10 05:02:40.940 161 15734.85 558.58 57318.27 88888.00 2002-06-10 05:02:41.940 161 15734.85 558.09 57319.00 88888.00 2002-06-10 05:02:42.940 161 15734.20 558.46 57318.52 88888.00 2002-06-10 05:02:43.940 161 15734.46 558.21 57318.76 88888.00 2002-06-10 05:02:44.940 161 15734.59 558.21 57318.27 88888.00 2002-06-10 05:02:45.940 161 15734.07 557.84 57318.03 88888.00 2002-06-10 05:02:46.940 161 15734.33 558.09 57317.66 88888.00 2002-06-10 05:02:47.940 161 15734.59 558.21 57318.15 88888.00 2002-06-10 05:02:48.940 161 15734.20 557.96 57318.64 88888.00 2002-06-10 05:02:49.940 161 15734.98 558.33 57318.64 88888.00 2002-06-10 05:02:50.940 161 15734.46 557.96 57318.39 88888.00 2002-06-10 05:02:51.940 161 15734.85 558.33 57318.27 88888.00 2002-06-10 05:02:52.940 161 15734.33 557.84 57317.91 88888.00 2002-06-10 05:02:53.940 161 15734.98 558.70 57318.64 88888.00 2002-06-10 05:02:54.940 161 15735.37 558.33 57318.03 88888.00 2002-06-10 05:02:55.940 161 15733.81 558.83 57318.39 88888.00 2002-06-10 05:02:56.940 161 15734.98 558.58 57318.27 88888.00 2002-06-10 05:02:57.940 161 15734.33 558.95 57317.91 88888.00 2002-06-10 05:02:58.940 161 15734.85 558.21 57318.15 88888.00 2002-06-10 05:02:59.940 161 15734.46 558.95 57318.03 88888.00 2002-06-10 05:03:00.940 161 15735.24 558.46 57318.27 88888.00 2002-06-10 05:03:01.940 161 15734.59 558.21 57318.27 88888.00 2002-06-10 05:03:02.940 161 15734.98 557.71 57318.15 88888.00 2002-06-10 05:03:03.940 161 15734.33 558.70 57318.27 88888.00 2002-06-10 05:03:04.940 161 15734.72 558.46 57317.29 88888.00 2002-06-10 05:03:05.940 161 15734.98 558.09 57317.91 88888.00 2002-06-10 05:03:06.940 161 15734.46 558.33 57318.52 88888.00 2002-06-10 05:03:07.940 161 15734.59 557.96 57318.64 88888.00 2002-06-10 05:03:08.940 161 15735.50 557.84 57318.15 88888.00 2002-06-10 05:03:09.940 161 15734.98 557.96 57318.15 88888.00 2002-06-10 05:03:10.940 161 15734.85 558.58 57317.91 88888.00 2002-06-10 05:03:11.940 161 15735.76 558.33 57318.64 88888.00 2002-06-10 05:03:12.940 161 15735.11 557.84 57317.91 88888.00 2002-06-10 05:03:13.940 161 15735.24 558.83 57317.78 88888.00 2002-06-10 05:03:14.940 161 15735.24 558.70 57318.52 88888.00 2002-06-10 05:03:15.940 161 15734.33 558.70 57317.91 88888.00 2002-06-10 05:03:16.940 161 15735.11 558.46 57317.66 88888.00 2002-06-10 05:03:17.940 161 15735.37 558.46 57318.76 88888.00 2002-06-10 05:03:18.940 161 15734.98 558.58 57317.78 88888.00 2002-06-10 05:03:19.940 161 15734.98 558.58 57318.39 88888.00 2002-06-10 05:03:20.940 161 15734.85 558.46 57317.91 88888.00 2002-06-10 05:03:21.940 161 15734.98 558.46 57318.39 88888.00 2002-06-10 05:03:23.940 161 15734.72 557.96 57318.27 88888.00 2002-06-10 05:03:24.940 161 15734.72 557.96 57318.52 88888.00 2002-06-10 05:03:25.940 161 15735.11 558.33 57318.52 88888.00 2002-06-10 05:03:26.940 161 15734.46 558.83 57317.54 88888.00 2002-06-10 05:03:27.940 161 15734.85 558.09 57318.03 88888.00 2002-06-10 05:03:28.940 161 15734.72 557.96 57317.66 88888.00 2002-06-10 05:03:29.940 161 15735.11 558.21 57317.41 88888.00 2002-06-10 05:03:30.940 161 15734.46 557.96 57316.93 88888.00 2002-06-10 05:03:31.940 161 15734.98 557.96 57317.41 88888.00 2002-06-10 05:03:32.940 161 15735.11 558.09 57318.15 88888.00 2002-06-10 05:03:33.940 161 15734.98 557.96 57318.39 88888.00 2002-06-10 05:03:34.940 161 15734.59 558.33 57317.78 88888.00 2002-06-10 05:03:35.940 161 15734.46 558.58 57317.41 88888.00 2002-06-10 05:03:36.940 161 15734.98 558.70 57317.78 88888.00 2002-06-10 05:03:37.940 161 15735.24 558.09 57317.41 88888.00 2002-06-10 05:03:38.940 161 15734.98 558.09 57317.66 88888.00 2002-06-10 05:03:39.940 161 15735.24 557.96 57317.54 88888.00 2002-06-10 05:03:40.940 161 15735.50 558.09 57317.91 88888.00 2002-06-10 05:03:41.940 161 15735.50 558.33 57318.39 88888.00 2002-06-10 05:03:42.940 161 15734.98 558.09 57317.41 88888.00 2002-06-10 05:03:43.940 161 15734.46 557.71 57317.54 88888.00 2002-06-10 05:03:44.940 161 15735.11 558.46 57317.41 88888.00 2002-06-10 05:03:45.940 161 15734.85 558.58 57317.29 88888.00 2002-06-10 05:03:46.940 161 15735.37 557.96 57316.68 88888.00 2002-06-10 05:03:47.940 161 15734.20 558.33 57317.91 88888.00 2002-06-10 05:03:48.940 161 15734.85 558.58 57317.54 88888.00 2002-06-10 05:03:49.940 161 15734.98 559.08 57317.05 88888.00 2002-06-10 05:03:50.940 161 15735.11 558.09 57317.66 88888.00 2002-06-10 05:03:51.940 161 15735.24 557.84 57317.17 88888.00 2002-06-10 05:03:52.940 161 15734.98 558.70 57317.41 88888.00 2002-06-10 05:03:53.940 161 15735.24 558.09 57317.91 88888.00 2002-06-10 05:03:54.940 161 15735.63 558.09 57317.66 88888.00 2002-06-10 05:03:55.940 161 15735.50 558.70 57317.78 88888.00 2002-06-10 05:03:56.940 161 15735.11 558.21 57317.05 88888.00 2002-06-10 05:03:57.940 161 15735.63 558.46 57317.41 88888.00 2002-06-10 05:03:58.940 161 15735.24 557.84 57316.93 88888.00 2002-06-10 05:03:59.940 161 15735.24 558.09 57317.29 88888.00 2002-06-10 05:04:00.940 161 15735.63 557.71 57317.29 88888.00 2002-06-10 05:04:01.940 161 15735.89 558.33 57317.29 88888.00 2002-06-10 05:04:02.940 161 15735.63 558.46 57317.78 88888.00 2002-06-10 05:04:03.940 161 15735.50 558.09 57317.66 88888.00 2002-06-10 05:04:04.940 161 15736.28 558.33 57317.54 88888.00 2002-06-10 05:04:05.940 161 15735.89 558.46 57317.91 88888.00 2002-06-10 05:04:06.940 161 15735.76 558.46 57318.15 88888.00 2002-06-10 05:04:07.940 161 15736.28 557.96 57317.66 88888.00 2002-06-10 05:04:08.940 161 15735.76 558.09 57316.68 88888.00 2002-06-10 05:04:09.940 161 15735.76 558.46 57317.05 88888.00 2002-06-10 05:04:10.940 161 15735.63 558.09 57317.41 88888.00 2002-06-10 05:04:11.940 161 15735.63 557.59 57317.66 88888.00 2002-06-10 05:04:12.940 161 15736.02 557.59 57317.41 88888.00 2002-06-10 05:04:13.940 161 15735.50 557.34 57317.66 88888.00 2002-06-10 05:04:14.940 161 15735.63 557.71 57317.29 88888.00 2002-06-10 05:04:15.940 161 15735.76 558.21 57317.29 88888.00 2002-06-10 05:04:16.940 161 15735.63 558.46 57316.93 88888.00 2002-06-10 05:04:17.940 161 15736.15 556.85 57317.91 88888.00 2002-06-10 05:04:18.940 161 15736.41 557.84 57317.78 88888.00 2002-06-10 05:04:19.940 161 15736.28 558.21 57317.54 88888.00 2002-06-10 05:04:20.940 161 15736.41 557.59 57317.29 88888.00 2002-06-10 05:04:21.940 161 15736.67 558.33 57316.44 88888.00 2002-06-10 05:04:22.940 161 15736.28 558.33 57317.66 88888.00 2002-06-10 05:04:23.940 161 15735.63 557.84 57316.93 88888.00 2002-06-10 05:04:24.940 161 15735.76 557.71 57316.93 88888.00 2002-06-10 05:04:25.940 161 15737.19 557.84 57317.29 88888.00 2002-06-10 05:04:26.940 161 15736.67 558.09 57317.41 88888.00 2002-06-10 05:04:27.940 161 15736.80 558.46 57317.41 88888.00 2002-06-10 05:04:28.940 161 15736.54 558.58 57317.41 88888.00 2002-06-10 05:04:29.940 161 15736.28 557.47 57317.54 88888.00 2002-06-10 05:04:30.940 161 15736.67 557.59 57317.17 88888.00 2002-06-10 05:04:31.940 161 15736.28 557.59 57317.66 88888.00 2002-06-10 05:04:32.940 161 15736.41 557.96 57317.41 88888.00 2002-06-10 05:04:33.940 161 15736.28 557.22 57317.41 88888.00 2002-06-10 05:04:34.940 161 15736.80 557.71 57317.17 88888.00 2002-06-10 05:04:35.940 161 15736.41 557.84 57317.29 88888.00 2002-06-10 05:04:36.940 161 15736.41 558.21 57317.66 88888.00 2002-06-10 05:04:37.940 161 15736.41 557.47 57317.05 88888.00 2002-06-10 05:04:38.940 161 15736.80 558.21 57317.05 88888.00 2002-06-10 05:04:39.940 161 15737.06 557.71 57316.93 88888.00 2002-06-10 05:04:40.940 161 15737.32 558.21 57316.68 88888.00 2002-06-10 05:04:41.940 161 15737.58 557.96 57317.17 88888.00 2002-06-10 05:04:42.940 161 15737.06 557.96 57317.05 88888.00 2002-06-10 05:04:43.940 161 15737.45 558.46 57317.54 88888.00 2002-06-10 05:04:44.940 161 15736.93 558.21 57317.29 88888.00 2002-06-10 05:04:45.940 161 15736.93 558.33 57317.78 88888.00 2002-06-10 05:04:46.940 161 15737.19 557.96 57316.93 88888.00 2002-06-10 05:04:47.940 161 15737.58 558.21 57317.78 88888.00 2002-06-10 05:04:48.940 161 15737.71 558.46 57318.27 88888.00 2002-06-10 05:04:49.940 161 15737.71 557.71 57317.66 88888.00 2002-06-10 05:04:50.940 161 15737.71 558.58 57317.29 88888.00 2002-06-10 05:04:51.940 161 15737.96 558.46 57317.54 88888.00 2002-06-10 05:04:52.940 161 15737.71 557.84 57318.15 88888.00 2002-06-10 05:04:53.940 161 15738.48 558.09 57317.78 88888.00 2002-06-10 05:04:54.940 161 15737.83 557.71 57317.91 88888.00 2002-06-10 05:04:55.940 161 15738.22 558.21 57318.03 88888.00 2002-06-10 05:04:56.940 161 15737.71 558.09 57318.27 88888.00 2002-06-10 05:04:57.940 161 15738.35 558.33 57317.66 88888.00 2002-06-10 05:04:58.940 161 15737.71 557.96 57318.03 88888.00 2002-06-10 05:04:59.940 161 15737.58 558.46 57317.66 88888.00 2002-06-10 05:05:00.940 161 15738.48 558.58 57318.39 88888.00 2002-06-10 05:05:01.940 161 15737.71 558.58 57318.03 88888.00 2002-06-10 05:05:02.940 161 15738.35 558.46 57318.15 88888.00 2002-06-10 05:05:03.940 161 15738.22 558.21 57318.52 88888.00 2002-06-10 05:05:04.940 161 15737.83 558.95 57317.91 88888.00 2002-06-10 05:05:05.940 161 15738.48 558.70 57317.78 88888.00 2002-06-10 05:05:06.940 161 15738.22 557.96 57318.15 88888.00 2002-06-10 05:05:07.940 161 15739.26 557.84 57318.39 88888.00 2002-06-10 05:05:08.940 161 15737.83 558.95 57318.27 88888.00 2002-06-10 05:05:09.940 161 15738.22 558.33 57318.39 88888.00 2002-06-10 05:05:10.940 161 15738.48 557.96 57318.03 88888.00 2002-06-10 05:05:11.940 161 15738.22 558.83 57318.76 88888.00 2002-06-10 05:05:12.940 161 15738.35 558.46 57318.15 88888.00 2002-06-10 05:05:13.940 161 15738.61 557.71 57318.88 88888.00 2002-06-10 05:05:14.940 161 15738.48 558.21 57317.78 88888.00 2002-06-10 05:05:15.940 161 15739.00 558.46 57318.27 88888.00 2002-06-10 05:05:16.940 161 15739.26 558.70 57318.15 88888.00 2002-06-10 05:05:17.940 161 15739.13 558.58 57318.39 88888.00 2002-06-10 05:05:18.940 161 15739.13 558.70 57318.39 88888.00 2002-06-10 05:05:19.940 161 15739.78 559.32 57318.03 88888.00 2002-06-10 05:05:20.940 161 15739.26 557.47 57318.64 88888.00 2002-06-10 05:05:21.940 161 15739.52 558.09 57317.78 88888.00 2002-06-10 05:05:23.940 161 15739.91 558.46 57319.25 88888.00 2002-06-10 05:05:24.940 161 15739.39 558.46 57317.78 88888.00 2002-06-10 05:05:25.940 161 15739.26 558.83 57318.27 88888.00 2002-06-10 05:05:26.940 161 15739.78 558.70 57318.76 88888.00 2002-06-10 05:05:27.940 161 15739.78 558.46 57318.39 88888.00 2002-06-10 05:05:28.940 161 15740.04 558.58 57318.03 88888.00 2002-06-10 05:05:29.940 161 15740.04 557.84 57318.27 88888.00 2002-06-10 05:05:30.940 161 15740.17 558.46 57318.88 88888.00 2002-06-10 05:05:31.940 161 15739.52 558.58 57317.66 88888.00 2002-06-10 05:05:32.940 161 15739.65 558.95 57318.52 88888.00 2002-06-10 05:05:33.940 161 15740.43 558.46 57318.76 88888.00 2002-06-10 05:05:34.940 161 15740.04 559.08 57318.39 88888.00 2002-06-10 05:05:35.940 161 15739.91 558.58 57319.13 88888.00 2002-06-10 05:05:36.940 161 15740.82 557.71 57318.15 88888.00 2002-06-10 05:05:37.940 161 15740.69 558.95 57318.27 88888.00 2002-06-10 05:05:38.940 161 15740.69 558.09 57318.39 88888.00 2002-06-10 05:05:39.940 161 15740.69 559.08 57318.76 88888.00 2002-06-10 05:05:40.940 161 15740.82 558.46 57319.13 88888.00 2002-06-10 05:05:41.940 161 15740.82 558.21 57319.13 88888.00 2002-06-10 05:05:42.940 161 15740.95 558.33 57319.37 88888.00 2002-06-10 05:05:43.940 161 15740.69 558.83 57319.00 88888.00 2002-06-10 05:05:44.940 161 15740.43 558.83 57318.64 88888.00 2002-06-10 05:05:45.940 161 15741.86 559.20 57318.88 88888.00 2002-06-10 05:05:46.940 161 15740.95 558.46 57319.00 88888.00 2002-06-10 05:05:47.940 161 15742.25 558.95 57319.13 88888.00 2002-06-10 05:05:48.940 161 15741.08 558.83 57319.13 88888.00 2002-06-10 05:05:49.940 161 15741.86 558.33 57318.88 88888.00 2002-06-10 05:05:50.940 161 15742.38 558.58 57318.88 88888.00 2002-06-10 05:05:51.940 161 15741.21 558.83 57319.50 88888.00 2002-06-10 05:05:52.940 161 15741.86 558.58 57319.13 88888.00 2002-06-10 05:05:53.940 161 15742.25 558.58 57319.62 88888.00 2002-06-10 05:05:54.940 161 15741.99 558.58 57319.37 88888.00 2002-06-10 05:05:55.940 161 15741.99 557.96 57319.74 88888.00 2002-06-10 05:05:56.940 161 15741.73 558.83 57319.62 88888.00 2002-06-10 05:05:57.940 161 15741.99 559.20 57319.13 88888.00 2002-06-10 05:05:58.940 161 15742.77 558.58 57319.98 88888.00 2002-06-10 05:05:59.940 161 15741.99 558.46 57318.76 88888.00 2002-06-10 05:06:00.940 161 15743.16 558.70 57319.13 88888.00 2002-06-10 05:06:01.940 161 15742.51 558.46 57319.25 88888.00 2002-06-10 05:06:02.940 161 15741.86 558.70 57319.50 88888.00 2002-06-10 05:06:03.940 161 15742.12 558.58 57319.37 88888.00 2002-06-10 05:06:04.940 161 15743.03 558.95 57319.13 88888.00 2002-06-10 05:06:05.940 161 15743.29 558.33 57319.50 88888.00 2002-06-10 05:06:06.940 161 15742.38 558.83 57320.47 88888.00 2002-06-10 05:06:07.940 161 15743.03 558.46 57319.86 88888.00 2002-06-10 05:06:08.940 161 15742.38 558.33 57319.00 88888.00 2002-06-10 05:06:09.940 161 15742.77 558.70 57320.11 88888.00 2002-06-10 05:06:10.940 161 15742.51 558.95 57319.98 88888.00 2002-06-10 05:06:11.940 161 15743.16 558.83 57319.00 88888.00 2002-06-10 05:06:12.940 161 15743.16 558.21 57320.47 88888.00 2002-06-10 05:06:13.940 161 15742.25 558.58 57319.37 88888.00 2002-06-10 05:06:14.940 161 15742.90 558.58 57319.86 88888.00 2002-06-10 05:06:15.940 161 15742.25 559.08 57320.11 88888.00 2002-06-10 05:06:16.940 161 15743.03 558.70 57319.86 88888.00 2002-06-10 05:06:17.940 161 15742.90 558.09 57319.86 88888.00 2002-06-10 05:06:18.940 161 15743.03 558.95 57319.37 88888.00 2002-06-10 05:06:19.940 161 15742.77 558.70 57319.25 88888.00 2002-06-10 05:06:20.940 161 15743.03 558.21 57319.62 88888.00 2002-06-10 05:06:21.940 161 15743.42 557.71 57320.11 88888.00 2002-06-10 05:06:22.940 161 15743.42 558.95 57319.13 88888.00 2002-06-10 05:06:23.940 161 15742.38 558.09 57319.62 88888.00 2002-06-10 05:06:24.940 161 15742.12 557.84 57319.62 88888.00 2002-06-10 05:06:25.940 161 15742.90 558.09 57320.35 88888.00 2002-06-10 05:06:26.940 161 15743.42 558.46 57320.11 88888.00 2002-06-10 05:06:27.940 161 15743.16 558.83 57320.23 88888.00 2002-06-10 05:06:28.940 161 15742.64 558.83 57319.86 88888.00 2002-06-10 05:06:29.940 161 15743.03 558.58 57320.47 88888.00 2002-06-10 05:06:30.940 161 15743.42 557.96 57320.11 88888.00 2002-06-10 05:06:31.940 161 15742.90 558.33 57320.11 88888.00 2002-06-10 05:06:32.940 161 15743.03 557.84 57320.23 88888.00 2002-06-10 05:06:33.940 161 15742.64 558.33 57320.47 88888.00 2002-06-10 05:06:34.940 161 15743.29 557.96 57320.11 88888.00 2002-06-10 05:06:35.940 161 15744.07 558.58 57319.86 88888.00 2002-06-10 05:06:36.940 161 15743.68 558.21 57320.47 88888.00 2002-06-10 05:06:37.940 161 15743.55 558.58 57319.98 88888.00 2002-06-10 05:06:38.940 161 15743.29 558.70 57320.84 88888.00 2002-06-10 05:06:39.940 161 15743.55 558.33 57320.35 88888.00 2002-06-10 05:06:40.940 161 15743.55 558.58 57320.11 88888.00 2002-06-10 05:06:41.940 161 15743.03 558.46 57319.98 88888.00 2002-06-10 05:06:42.940 161 15743.42 559.08 57320.96 88888.00 2002-06-10 05:06:43.940 161 15743.16 558.46 57319.98 88888.00 2002-06-10 05:06:44.940 161 15742.77 558.58 57320.11 88888.00 2002-06-10 05:06:45.940 161 15742.90 558.21 57320.47 88888.00 2002-06-10 05:06:46.940 161 15743.16 558.21 57320.23 88888.00 2002-06-10 05:06:47.940 161 15743.03 558.21 57320.23 88888.00 2002-06-10 05:06:48.940 161 15743.16 558.83 57320.23 88888.00 2002-06-10 05:06:49.940 161 15743.55 558.58 57320.11 88888.00 2002-06-10 05:06:50.940 161 15743.29 558.95 57320.23 88888.00 2002-06-10 05:06:51.940 161 15743.16 558.83 57319.86 88888.00 2002-06-10 05:06:52.940 161 15743.42 558.58 57320.23 88888.00 2002-06-10 05:06:53.940 161 15743.03 558.83 57320.72 88888.00 2002-06-10 05:06:54.940 161 15743.42 558.46 57320.23 88888.00 2002-06-10 05:06:55.940 161 15744.07 558.46 57320.11 88888.00 2002-06-10 05:06:56.940 161 15743.29 558.70 57320.23 88888.00 2002-06-10 05:06:57.940 161 15743.42 558.70 57320.23 88888.00 2002-06-10 05:06:58.940 161 15743.42 557.84 57320.47 88888.00 2002-06-10 05:06:59.940 161 15743.68 558.58 57320.23 88888.00 2002-06-10 05:07:00.940 161 15743.29 558.46 57320.47 88888.00 2002-06-10 05:07:01.940 161 15743.42 558.46 57320.11 88888.00 2002-06-10 05:07:02.940 161 15743.55 558.33 57320.59 88888.00 2002-06-10 05:07:03.940 161 15743.68 558.58 57320.47 88888.00 2002-06-10 05:07:04.940 161 15744.20 558.58 57320.35 88888.00 2002-06-10 05:07:05.940 161 15742.90 558.33 57320.11 88888.00 2002-06-10 05:07:06.940 161 15743.81 559.20 57319.86 88888.00 2002-06-10 05:07:07.940 161 15743.55 558.09 57319.62 88888.00 2002-06-10 05:07:08.940 161 15743.29 558.09 57319.86 88888.00 2002-06-10 05:07:09.940 161 15743.55 558.70 57320.35 88888.00 2002-06-10 05:07:10.940 161 15743.42 558.95 57319.74 88888.00 2002-06-10 05:07:11.940 161 15743.29 558.33 57320.35 88888.00 2002-06-10 05:07:12.940 161 15743.03 558.58 57320.35 88888.00 2002-06-10 05:07:13.940 161 15743.42 557.96 57320.59 88888.00 2002-06-10 05:07:14.940 161 15743.81 558.70 57319.98 88888.00 2002-06-10 05:07:15.940 161 15743.55 558.46 57319.62 88888.00 2002-06-10 05:07:16.940 161 15743.42 557.96 57320.11 88888.00 2002-06-10 05:07:17.940 161 15743.68 558.46 57320.23 88888.00 2002-06-10 05:07:18.940 161 15742.64 558.70 57319.74 88888.00 2002-06-10 05:07:19.940 161 15742.25 558.09 57320.11 88888.00 2002-06-10 05:07:20.940 161 15742.90 558.58 57319.74 88888.00 2002-06-10 05:07:21.940 161 15742.12 557.96 57320.23 88888.00 2002-06-10 05:07:23.940 161 15742.12 558.21 57319.86 88888.00 2002-06-10 05:07:24.940 161 15743.16 558.46 57319.74 88888.00 2002-06-10 05:07:25.940 161 15742.51 557.34 57319.50 88888.00 2002-06-10 05:07:26.940 161 15741.86 558.33 57320.11 88888.00 2002-06-10 05:07:27.940 161 15743.03 558.09 57319.86 88888.00 2002-06-10 05:07:28.940 161 15743.03 558.21 57319.37 88888.00 2002-06-10 05:07:29.940 161 15742.12 558.70 57319.74 88888.00 2002-06-10 05:07:30.940 161 15742.90 557.34 57319.98 88888.00 2002-06-10 05:07:31.940 161 15742.90 558.70 57319.98 88888.00 2002-06-10 05:07:32.940 161 15742.51 558.70 57320.72 88888.00 2002-06-10 05:07:33.940 161 15742.64 558.33 57320.35 88888.00 2002-06-10 05:07:34.940 161 15741.86 558.46 57319.86 88888.00 2002-06-10 05:07:35.940 161 15742.25 557.84 57319.37 88888.00 2002-06-10 05:07:36.940 161 15742.25 558.21 57319.37 88888.00 2002-06-10 05:07:37.940 161 15742.77 558.21 57319.86 88888.00 2002-06-10 05:07:38.940 161 15742.12 557.96 57319.98 88888.00 2002-06-10 05:07:39.940 161 15741.86 557.47 57320.11 88888.00 2002-06-10 05:07:40.940 161 15742.38 558.21 57319.98 88888.00 2002-06-10 05:07:41.940 161 15741.99 558.21 57318.76 88888.00 2002-06-10 05:07:42.940 161 15741.99 559.08 57320.35 88888.00 2002-06-10 05:07:43.940 161 15741.60 558.33 57320.23 88888.00 2002-06-10 05:07:44.940 161 15741.99 557.84 57319.37 88888.00 2002-06-10 05:07:45.940 161 15742.64 557.96 57320.35 88888.00 2002-06-10 05:07:46.940 161 15742.25 557.84 57319.98 88888.00 2002-06-10 05:07:47.940 161 15742.51 558.58 57319.98 88888.00 2002-06-10 05:07:48.940 161 15742.90 558.33 57320.35 88888.00 2002-06-10 05:07:49.940 161 15741.99 557.59 57320.11 88888.00 2002-06-10 05:07:50.940 161 15741.60 557.47 57319.50 88888.00 2002-06-10 05:07:51.940 161 15742.12 558.09 57320.23 88888.00 2002-06-10 05:07:52.940 161 15741.73 557.84 57319.98 88888.00 2002-06-10 05:07:53.940 161 15741.86 557.59 57319.62 88888.00 2002-06-10 05:07:54.940 161 15741.21 557.84 57319.62 88888.00 2002-06-10 05:07:55.940 161 15742.25 558.33 57320.47 88888.00 2002-06-10 05:07:56.940 161 15742.51 557.71 57319.50 88888.00 2002-06-10 05:07:57.940 161 15741.73 557.84 57319.62 88888.00 2002-06-10 05:07:58.940 161 15741.99 557.71 57319.50 88888.00 2002-06-10 05:07:59.940 161 15741.73 557.59 57319.86 88888.00 2002-06-10 05:08:00.940 161 15742.38 557.71 57319.50 88888.00 2002-06-10 05:08:01.940 161 15741.99 557.84 57319.74 88888.00 2002-06-10 05:08:02.940 161 15741.34 558.21 57319.13 88888.00 2002-06-10 05:08:03.940 161 15740.95 558.09 57319.62 88888.00 2002-06-10 05:08:04.940 161 15741.60 558.33 57319.98 88888.00 2002-06-10 05:08:05.940 161 15741.47 558.09 57319.50 88888.00 2002-06-10 05:08:06.940 161 15742.25 557.84 57319.37 88888.00 2002-06-10 05:08:07.940 161 15742.12 557.96 57319.62 88888.00 2002-06-10 05:08:08.940 161 15741.73 558.70 57319.13 88888.00 2002-06-10 05:08:09.940 161 15741.47 557.34 57319.74 88888.00 2002-06-10 05:08:10.940 161 15741.60 557.84 57319.25 88888.00 2002-06-10 05:08:11.940 161 15741.73 558.09 57319.25 88888.00 2002-06-10 05:08:12.940 161 15742.12 557.71 57319.37 88888.00 2002-06-10 05:08:13.940 161 15740.69 558.58 57320.23 88888.00 2002-06-10 05:08:14.940 161 15741.99 557.71 57319.50 88888.00 2002-06-10 05:08:15.940 161 15741.47 557.96 57319.86 88888.00 2002-06-10 05:08:16.940 161 15741.73 557.22 57319.62 88888.00 2002-06-10 05:08:17.940 161 15741.08 557.71 57319.74 88888.00 2002-06-10 05:08:18.940 161 15741.47 557.96 57319.86 88888.00 2002-06-10 05:08:19.940 161 15741.08 558.46 57319.74 88888.00 2002-06-10 05:08:20.940 161 15741.60 558.83 57319.25 88888.00 2002-06-10 05:08:21.940 161 15741.34 557.71 57319.62 88888.00 2002-06-10 05:08:22.940 161 15741.47 558.21 57319.86 88888.00 2002-06-10 05:08:23.940 161 15741.60 557.47 57319.13 88888.00 2002-06-10 05:08:24.940 161 15741.34 558.09 57319.50 88888.00 2002-06-10 05:08:25.940 161 15740.95 558.21 57319.74 88888.00 2002-06-10 05:08:26.940 161 15740.82 558.21 57319.50 88888.00 2002-06-10 05:08:27.940 161 15741.34 557.34 57319.74 88888.00 2002-06-10 05:08:28.940 161 15740.56 558.46 57319.86 88888.00 2002-06-10 05:08:29.940 161 15741.08 558.21 57319.74 88888.00 2002-06-10 05:08:30.940 161 15741.34 557.47 57319.13 88888.00 2002-06-10 05:08:31.940 161 15741.08 557.84 57319.13 88888.00 2002-06-10 05:08:32.940 161 15741.21 558.09 57319.00 88888.00 2002-06-10 05:08:33.940 161 15741.21 557.84 57319.62 88888.00 2002-06-10 05:08:34.940 161 15741.34 557.84 57319.25 88888.00 2002-06-10 05:08:35.940 161 15742.25 557.84 57319.13 88888.00 2002-06-10 05:08:36.940 161 15741.21 558.09 57319.62 88888.00 2002-06-10 05:08:37.940 161 15741.99 558.09 57319.25 88888.00 2002-06-10 05:08:38.940 161 15741.34 558.70 57319.37 88888.00 2002-06-10 05:08:39.940 161 15741.21 557.96 57319.50 88888.00 2002-06-10 05:08:40.940 161 15741.47 557.84 57319.86 88888.00 2002-06-10 05:08:41.940 161 15741.08 557.71 57319.50 88888.00 2002-06-10 05:08:42.940 161 15740.69 557.96 57319.98 88888.00 2002-06-10 05:08:43.940 161 15740.69 557.96 57319.37 88888.00 2002-06-10 05:08:44.940 161 15741.08 558.33 57320.23 88888.00 2002-06-10 05:08:45.940 161 15741.21 557.47 57319.62 88888.00 2002-06-10 05:08:46.940 161 15740.95 558.09 57319.62 88888.00 2002-06-10 05:08:47.940 161 15741.34 558.09 57320.11 88888.00 2002-06-10 05:08:48.940 161 15741.21 558.09 57319.00 88888.00 2002-06-10 05:08:49.940 161 15741.21 558.09 57319.37 88888.00 2002-06-10 05:08:50.940 161 15741.34 557.22 57319.25 88888.00 2002-06-10 05:08:51.940 161 15740.95 558.09 57319.74 88888.00 2002-06-10 05:08:52.940 161 15740.69 558.09 57319.25 88888.00 2002-06-10 05:08:53.940 161 15741.34 557.47 57319.13 88888.00 2002-06-10 05:08:54.940 161 15740.17 558.33 57319.62 88888.00 2002-06-10 05:08:55.940 161 15740.43 557.47 57319.13 88888.00 2002-06-10 05:08:56.940 161 15740.69 557.84 57319.86 88888.00 2002-06-10 05:08:57.940 161 15740.04 558.58 57319.00 88888.00 2002-06-10 05:08:58.940 161 15740.95 557.96 57319.74 88888.00 2002-06-10 05:08:59.940 161 15740.95 558.21 57318.64 88888.00 2002-06-10 05:09:00.940 161 15741.86 558.09 57318.88 88888.00 2002-06-10 05:09:01.940 161 15740.43 557.96 57319.37 88888.00 2002-06-10 05:09:02.940 161 15740.56 558.58 57319.37 88888.00 2002-06-10 05:09:03.940 161 15740.82 558.09 57319.62 88888.00 2002-06-10 05:09:04.940 161 15740.30 558.46 57319.62 88888.00 2002-06-10 05:09:05.940 161 15739.91 558.46 57318.76 88888.00 2002-06-10 05:09:06.940 161 15741.08 557.71 57319.74 88888.00 2002-06-10 05:09:07.940 161 15740.95 557.96 57318.76 88888.00 2002-06-10 05:09:08.940 161 15740.69 558.09 57319.00 88888.00 2002-06-10 05:09:09.940 161 15740.69 558.33 57319.50 88888.00 2002-06-10 05:09:10.940 161 15739.91 557.96 57319.25 88888.00 2002-06-10 05:09:11.940 161 15740.43 558.09 57319.00 88888.00 2002-06-10 05:09:12.940 161 15739.78 558.70 57319.50 88888.00 2002-06-10 05:09:13.940 161 15740.56 558.33 57319.25 88888.00 2002-06-10 05:09:14.940 161 15740.69 557.71 57319.13 88888.00 2002-06-10 05:09:15.940 161 15740.04 558.21 57319.25 88888.00 2002-06-10 05:09:16.940 161 15740.30 557.96 57319.13 88888.00 2002-06-10 05:09:17.940 161 15739.78 557.96 57319.13 88888.00 2002-06-10 05:09:18.940 161 15740.17 557.84 57318.64 88888.00 2002-06-10 05:09:19.940 161 15739.65 558.33 57318.52 88888.00 2002-06-10 05:09:20.940 161 15739.91 557.96 57319.50 88888.00 2002-06-10 05:09:21.940 161 15740.04 558.09 57319.37 88888.00 2002-06-10 05:09:23.940 161 15740.69 557.96 57317.91 88888.00 2002-06-10 05:09:24.940 161 15740.43 557.84 57318.39 88888.00 2002-06-10 05:09:25.940 161 15740.04 558.09 57318.64 88888.00 2002-06-10 05:09:26.940 161 15740.56 558.33 57318.39 88888.00 2002-06-10 05:09:27.940 161 15739.91 558.09 57318.88 88888.00 2002-06-10 05:09:28.940 161 15740.17 557.47 57318.52 88888.00 2002-06-10 05:09:29.940 161 15739.78 557.71 57318.76 88888.00 2002-06-10 05:09:30.940 161 15740.30 557.84 57319.00 88888.00 2002-06-10 05:09:31.940 161 15740.04 557.59 57318.64 88888.00 2002-06-10 05:09:32.940 161 15740.17 558.21 57318.76 88888.00 2002-06-10 05:09:33.940 161 15739.91 558.09 57319.25 88888.00 2002-06-10 05:09:34.940 161 15740.82 558.46 57319.25 88888.00 2002-06-10 05:09:35.940 161 15739.65 557.84 57319.00 88888.00 2002-06-10 05:09:36.940 161 15739.91 557.47 57318.88 88888.00 2002-06-10 05:09:37.940 161 15740.17 558.09 57318.76 88888.00 2002-06-10 05:09:38.940 161 15740.17 557.96 57318.15 88888.00 2002-06-10 05:09:39.940 161 15740.43 558.09 57319.13 88888.00 2002-06-10 05:09:40.940 161 15739.91 557.71 57319.00 88888.00 2002-06-10 05:09:41.940 161 15739.91 558.21 57318.76 88888.00 2002-06-10 05:09:42.940 161 15739.65 557.34 57318.64 88888.00 2002-06-10 05:09:43.940 161 15739.91 557.96 57318.64 88888.00 2002-06-10 05:09:44.940 161 15739.91 557.59 57319.00 88888.00 2002-06-10 05:09:45.940 161 15739.52 557.22 57318.64 88888.00 2002-06-10 05:09:46.940 161 15740.17 557.96 57318.52 88888.00 2002-06-10 05:09:47.940 161 15740.04 557.84 57319.00 88888.00 2002-06-10 05:09:48.940 161 15740.04 557.34 57318.39 88888.00 2002-06-10 05:09:49.940 161 15740.56 557.59 57317.91 88888.00 2002-06-10 05:09:50.940 161 15740.17 558.09 57318.64 88888.00 2002-06-10 05:09:51.940 161 15740.56 557.59 57319.00 88888.00 2002-06-10 05:09:52.940 161 15740.17 557.71 57319.00 88888.00 2002-06-10 05:09:53.940 161 15740.56 557.34 57319.13 88888.00 2002-06-10 05:09:54.940 161 15740.43 557.84 57318.39 88888.00 2002-06-10 05:09:55.940 161 15739.78 558.33 57318.64 88888.00 2002-06-10 05:09:56.940 161 15740.43 557.59 57319.00 88888.00 2002-06-10 05:09:57.940 161 15739.91 557.84 57318.64 88888.00 2002-06-10 05:09:58.940 161 15739.65 557.34 57318.52 88888.00 2002-06-10 05:09:59.940 161 15740.43 558.21 57318.64 88888.00 2002-06-10 05:10:00.940 161 15740.30 558.46 57319.00 88888.00 2002-06-10 05:10:01.940 161 15740.56 558.33 57318.76 88888.00 2002-06-10 05:10:02.940 161 15740.82 558.33 57319.00 88888.00 2002-06-10 05:10:03.940 161 15740.43 558.09 57318.03 88888.00 2002-06-10 05:10:04.940 161 15740.69 558.09 57319.37 88888.00 2002-06-10 05:10:05.940 161 15740.69 557.71 57318.64 88888.00 2002-06-10 05:10:06.940 161 15740.69 558.58 57319.00 88888.00 2002-06-10 05:10:07.940 161 15740.56 558.09 57319.13 88888.00 2002-06-10 05:10:08.940 161 15740.82 557.96 57318.27 88888.00 2002-06-10 05:10:09.940 161 15740.95 558.21 57318.64 88888.00 2002-06-10 05:10:10.940 161 15740.30 557.59 57318.76 88888.00 2002-06-10 05:10:11.940 161 15740.69 558.21 57318.64 88888.00 2002-06-10 05:10:12.940 161 15741.08 558.09 57318.52 88888.00 2002-06-10 05:10:13.940 161 15740.69 557.96 57318.27 88888.00 2002-06-10 05:10:14.940 161 15740.95 557.71 57318.88 88888.00 2002-06-10 05:10:15.940 161 15741.21 557.47 57319.25 88888.00 2002-06-10 05:10:16.940 161 15741.73 558.33 57318.88 88888.00 2002-06-10 05:10:17.940 161 15741.21 558.33 57318.76 88888.00 2002-06-10 05:10:18.940 161 15740.82 558.09 57318.52 88888.00 2002-06-10 05:10:19.940 161 15741.34 558.21 57319.25 88888.00 2002-06-10 05:10:20.940 161 15740.95 558.70 57318.64 88888.00 2002-06-10 05:10:21.940 161 15741.21 558.58 57318.39 88888.00 2002-06-10 05:10:22.940 161 15741.34 558.33 57318.52 88888.00 2002-06-10 05:10:23.940 161 15741.08 557.96 57318.64 88888.00 2002-06-10 05:10:24.940 161 15740.82 557.59 57318.76 88888.00 2002-06-10 05:10:25.940 161 15741.08 557.84 57318.39 88888.00 2002-06-10 05:10:26.940 161 15741.21 557.47 57319.25 88888.00 2002-06-10 05:10:27.940 161 15740.69 558.09 57318.52 88888.00 2002-06-10 05:10:28.940 161 15741.47 558.09 57318.52 88888.00 2002-06-10 05:10:29.940 161 15741.21 557.71 57318.88 88888.00 2002-06-10 05:10:30.940 161 15740.69 558.21 57319.25 88888.00 2002-06-10 05:10:31.940 161 15740.69 556.97 57318.27 88888.00 2002-06-10 05:10:32.940 161 15741.60 558.33 57318.52 88888.00 2002-06-10 05:10:33.940 161 15741.21 557.22 57318.39 88888.00 2002-06-10 05:10:34.940 161 15740.82 557.59 57318.39 88888.00 2002-06-10 05:10:35.940 161 15741.34 557.09 57318.76 88888.00 2002-06-10 05:10:36.940 161 15741.08 557.34 57318.39 88888.00 2002-06-10 05:10:37.940 161 15741.08 557.96 57318.52 88888.00 2002-06-10 05:10:38.940 161 15741.08 557.59 57318.64 88888.00 2002-06-10 05:10:39.940 161 15741.08 557.34 57318.88 88888.00 2002-06-10 05:10:40.940 161 15740.82 557.47 57318.52 88888.00 2002-06-10 05:10:41.940 161 15741.34 558.21 57317.91 88888.00 2002-06-10 05:10:42.940 161 15741.08 557.34 57318.64 88888.00 2002-06-10 05:10:43.940 161 15741.73 558.21 57318.39 88888.00 2002-06-10 05:10:44.940 161 15741.60 557.84 57318.27 88888.00 2002-06-10 05:10:45.940 161 15741.21 556.97 57318.15 88888.00 2002-06-10 05:10:46.940 161 15742.12 557.34 57318.15 88888.00 2002-06-10 05:10:47.940 161 15741.86 557.47 57318.52 88888.00 2002-06-10 05:10:48.940 161 15741.08 556.97 57318.39 88888.00 2002-06-10 05:10:49.940 161 15740.82 557.34 57318.15 88888.00 2002-06-10 05:10:50.940 161 15741.34 557.47 57318.39 88888.00 2002-06-10 05:10:51.940 161 15742.25 556.97 57318.76 88888.00 2002-06-10 05:10:52.940 161 15741.60 557.22 57317.78 88888.00 2002-06-10 05:10:53.940 161 15741.34 557.34 57318.52 88888.00 2002-06-10 05:10:54.940 161 15741.60 556.97 57318.03 88888.00 2002-06-10 05:10:55.940 161 15741.60 557.09 57318.52 88888.00 2002-06-10 05:10:56.940 161 15740.95 557.09 57318.52 88888.00 2002-06-10 05:10:57.940 161 15741.47 557.59 57318.15 88888.00 2002-06-10 05:10:58.940 161 15741.47 557.59 57318.76 88888.00 2002-06-10 05:10:59.940 161 15741.34 557.34 57317.91 88888.00 2002-06-10 05:11:00.940 161 15741.08 557.84 57318.64 88888.00 2002-06-10 05:11:01.940 161 15741.34 556.97 57317.66 88888.00 2002-06-10 05:11:02.940 161 15741.08 557.71 57318.27 88888.00 2002-06-10 05:11:03.940 161 15741.34 557.09 57318.39 88888.00 2002-06-10 05:11:04.940 161 15741.60 557.47 57318.03 88888.00 2002-06-10 05:11:05.940 161 15741.60 557.47 57318.03 88888.00 2002-06-10 05:11:06.940 161 15741.34 557.22 57318.15 88888.00 2002-06-10 05:11:07.940 161 15741.60 557.47 57317.54 88888.00 2002-06-10 05:11:08.940 161 15741.08 557.09 57317.78 88888.00 2002-06-10 05:11:09.940 161 15741.21 557.71 57318.52 88888.00 2002-06-10 05:11:10.940 161 15741.08 557.96 57318.03 88888.00 2002-06-10 05:11:11.940 161 15740.95 557.47 57318.27 88888.00 2002-06-10 05:11:12.940 161 15741.99 557.34 57317.29 88888.00 2002-06-10 05:11:13.940 161 15741.21 557.96 57318.27 88888.00 2002-06-10 05:11:14.940 161 15741.60 557.47 57317.29 88888.00 2002-06-10 05:11:15.940 161 15741.99 557.47 57317.78 88888.00 2002-06-10 05:11:16.940 161 15741.60 556.60 57317.66 88888.00 2002-06-10 05:11:17.940 161 15741.47 557.34 57317.54 88888.00 2002-06-10 05:11:18.940 161 15741.73 557.34 57317.29 88888.00 2002-06-10 05:11:19.940 161 15741.86 557.47 57317.78 88888.00 2002-06-10 05:11:20.940 161 15741.34 557.34 57317.29 88888.00 2002-06-10 05:11:21.940 161 15741.86 556.60 57317.05 88888.00 2002-06-10 05:11:23.940 161 15741.99 557.22 57317.91 88888.00 2002-06-10 05:11:24.940 161 15741.34 557.22 57317.54 88888.00 2002-06-10 05:11:25.940 161 15741.73 556.85 57317.78 88888.00 2002-06-10 05:11:26.940 161 15741.73 556.60 57317.17 88888.00 2002-06-10 05:11:27.940 161 15741.73 556.85 57317.78 88888.00 2002-06-10 05:11:28.940 161 15741.60 557.59 57317.78 88888.00 2002-06-10 05:11:29.940 161 15741.21 556.97 57317.54 88888.00 2002-06-10 05:11:30.940 161 15741.47 556.85 57317.05 88888.00 2002-06-10 05:11:31.940 161 15741.99 556.85 57316.93 88888.00 2002-06-10 05:11:32.940 161 15741.47 556.72 57317.41 88888.00 2002-06-10 05:11:33.940 161 15741.08 556.97 57317.78 88888.00 2002-06-10 05:11:34.940 161 15741.08 556.85 57316.93 88888.00 2002-06-10 05:11:35.940 161 15741.99 557.34 57317.41 88888.00 2002-06-10 05:11:36.940 161 15741.47 557.09 57317.66 88888.00 2002-06-10 05:11:37.940 161 15741.60 557.09 57316.56 88888.00 2002-06-10 05:11:38.940 161 15741.08 556.85 57317.41 88888.00 2002-06-10 05:11:39.940 161 15740.69 556.85 57317.29 88888.00 2002-06-10 05:11:40.940 161 15742.25 556.85 57316.93 88888.00 2002-06-10 05:11:41.940 161 15741.73 556.10 57317.41 88888.00 2002-06-10 05:11:42.940 161 15741.34 556.35 57317.29 88888.00 2002-06-10 05:11:43.940 161 15741.34 556.48 57317.05 88888.00 2002-06-10 05:11:44.940 161 15740.43 556.35 57317.41 88888.00 2002-06-10 05:11:45.940 161 15741.60 556.60 57317.54 88888.00 2002-06-10 05:11:46.940 161 15741.34 555.48 57317.05 88888.00 2002-06-10 05:11:47.940 161 15741.47 556.48 57317.29 88888.00 2002-06-10 05:11:48.940 161 15741.73 556.48 57316.32 88888.00 2002-06-10 05:11:49.940 161 15741.21 556.60 57317.29 88888.00 2002-06-10 05:11:50.940 161 15741.34 556.72 57316.93 88888.00 2002-06-10 05:11:51.940 161 15741.34 556.97 57317.17 88888.00 2002-06-10 05:11:52.940 161 15741.47 556.48 57316.56 88888.00 2002-06-10 05:11:53.940 161 15742.12 555.61 57317.29 88888.00 2002-06-10 05:11:54.940 161 15742.12 556.72 57317.29 88888.00 2002-06-10 05:11:55.940 161 15741.73 556.10 57317.05 88888.00 2002-06-10 05:11:56.940 161 15742.12 556.72 57316.07 88888.00 2002-06-10 05:11:57.940 161 15741.99 556.72 57316.56 88888.00 2002-06-10 05:11:58.940 161 15742.25 556.23 57316.68 88888.00 2002-06-10 05:11:59.940 161 15742.90 556.48 57316.93 88888.00 2002-06-10 05:12:00.940 161 15741.73 556.72 57316.19 88888.00 2002-06-10 05:12:01.940 161 15741.86 556.60 57316.56 88888.00 2002-06-10 05:12:02.940 161 15742.25 556.48 57316.44 88888.00 2002-06-10 05:12:03.940 161 15743.16 557.09 57316.80 88888.00 2002-06-10 05:12:04.940 161 15741.99 555.86 57317.17 88888.00 2002-06-10 05:12:05.940 161 15742.64 556.72 57316.56 88888.00 2002-06-10 05:12:06.940 161 15742.90 556.35 57316.44 88888.00 2002-06-10 05:12:07.940 161 15743.29 556.60 57316.56 88888.00 2002-06-10 05:12:08.940 161 15742.38 556.35 57316.19 88888.00 2002-06-10 05:12:09.940 161 15742.25 555.24 57316.80 88888.00 2002-06-10 05:12:10.940 161 15742.51 556.10 57316.44 88888.00 2002-06-10 05:12:11.940 161 15742.90 556.35 57316.80 88888.00 2002-06-10 05:12:12.940 161 15743.16 555.98 57316.19 88888.00 2002-06-10 05:12:13.940 161 15741.99 556.10 57315.95 88888.00 2002-06-10 05:12:14.940 161 15742.51 556.10 57316.07 88888.00 2002-06-10 05:12:15.940 161 15742.90 556.10 57316.56 88888.00 2002-06-10 05:12:16.940 161 15742.77 556.48 57316.32 88888.00 2002-06-10 05:12:17.940 161 15743.16 555.86 57317.17 88888.00 2002-06-10 05:12:18.940 161 15743.81 556.48 57316.56 88888.00 2002-06-10 05:12:19.940 161 15743.16 556.48 57316.44 88888.00 2002-06-10 05:12:20.940 161 15743.03 556.85 57316.80 88888.00 2002-06-10 05:12:21.940 161 15742.90 556.35 57316.07 88888.00 2002-06-10 05:12:22.940 161 15743.42 556.23 57316.19 88888.00 2002-06-10 05:12:23.940 161 15743.29 556.23 57316.56 88888.00 2002-06-10 05:12:24.940 161 15743.16 556.10 57316.80 88888.00 2002-06-10 05:12:25.940 161 15743.81 556.35 57316.93 88888.00 2002-06-10 05:12:26.940 161 15743.03 557.09 57316.32 88888.00 2002-06-10 05:12:27.940 161 15743.55 556.23 57316.44 88888.00 2002-06-10 05:12:28.940 161 15742.77 556.48 57317.05 88888.00 2002-06-10 05:12:29.940 161 15743.81 556.85 57316.44 88888.00 2002-06-10 05:12:30.940 161 15744.46 555.98 57316.07 88888.00 2002-06-10 05:12:31.940 161 15743.42 556.10 57316.44 88888.00 2002-06-10 05:12:32.940 161 15743.94 556.10 57315.95 88888.00 2002-06-10 05:12:33.940 161 15743.42 555.98 57316.44 88888.00 2002-06-10 05:12:34.940 161 15743.94 556.23 57316.07 88888.00 2002-06-10 05:12:35.940 161 15743.81 556.60 57315.83 88888.00 2002-06-10 05:12:36.940 161 15743.55 556.35 57315.95 88888.00 2002-06-10 05:12:37.940 161 15743.81 556.72 57316.93 88888.00 2002-06-10 05:12:38.940 161 15744.07 556.85 57315.95 88888.00 2002-06-10 05:12:39.940 161 15743.55 555.98 57315.95 88888.00 2002-06-10 05:12:40.940 161 15743.42 557.09 57315.58 88888.00 2002-06-10 05:12:41.940 161 15744.20 556.10 57315.34 88888.00 2002-06-10 05:12:42.940 161 15743.81 556.10 57316.44 88888.00 2002-06-10 05:12:43.940 161 15743.42 556.10 57316.32 88888.00 2002-06-10 05:12:44.940 161 15743.81 556.60 57316.07 88888.00 2002-06-10 05:12:45.940 161 15744.20 556.35 57316.19 88888.00 2002-06-10 05:12:46.940 161 15744.33 556.35 57315.58 88888.00 2002-06-10 05:12:47.940 161 15743.68 556.10 57315.95 88888.00 2002-06-10 05:12:48.940 161 15744.33 556.23 57315.70 88888.00 2002-06-10 05:12:49.940 161 15744.20 556.48 57315.83 88888.00 2002-06-10 05:12:50.940 161 15744.85 556.72 57315.95 88888.00 2002-06-10 05:12:51.940 161 15743.94 556.48 57316.56 88888.00 2002-06-10 05:12:52.940 161 15744.59 555.61 57315.46 88888.00 2002-06-10 05:12:53.940 161 15744.07 556.35 57315.83 88888.00 2002-06-10 05:12:54.940 161 15744.85 555.98 57315.83 88888.00 2002-06-10 05:12:55.940 161 15744.46 556.97 57315.70 88888.00 2002-06-10 05:12:56.940 161 15743.81 556.23 57315.83 88888.00 2002-06-10 05:12:57.940 161 15745.24 556.35 57316.07 88888.00 2002-06-10 05:12:58.940 161 15744.46 556.85 57315.58 88888.00 2002-06-10 05:12:59.940 161 15745.11 556.10 57316.07 88888.00 2002-06-10 05:13:00.940 161 15745.37 556.60 57315.58 88888.00 2002-06-10 05:13:01.940 161 15745.37 556.48 57316.07 88888.00 2002-06-10 05:13:02.940 161 15745.76 556.72 57316.44 88888.00 2002-06-10 05:13:03.940 161 15745.50 556.48 57315.70 88888.00 2002-06-10 05:13:04.940 161 15745.11 557.09 57316.19 88888.00 2002-06-10 05:13:05.940 161 15745.37 556.23 57315.58 88888.00 2002-06-10 05:13:06.940 161 15746.02 556.10 57315.58 88888.00 2002-06-10 05:13:07.940 161 15746.02 556.10 57315.34 88888.00 2002-06-10 05:13:08.940 161 15745.89 556.48 57316.07 88888.00 2002-06-10 05:13:09.940 161 15746.28 556.97 57315.46 88888.00 2002-06-10 05:13:10.940 161 15746.02 557.09 57315.83 88888.00 2002-06-10 05:13:11.940 161 15745.89 556.35 57316.19 88888.00 2002-06-10 05:13:12.940 161 15745.76 556.35 57316.19 88888.00 2002-06-10 05:13:13.940 161 15746.02 556.60 57315.09 88888.00 2002-06-10 05:13:14.940 161 15746.02 556.10 57315.34 88888.00 2002-06-10 05:13:15.940 161 15746.28 556.48 57315.95 88888.00 2002-06-10 05:13:16.940 161 15746.28 556.60 57315.83 88888.00 2002-06-10 05:13:17.940 161 15745.89 556.97 57316.44 88888.00 2002-06-10 05:13:18.940 161 15746.67 556.60 57316.19 88888.00 2002-06-10 05:13:19.940 161 15746.80 556.10 57315.83 88888.00 2002-06-10 05:13:20.940 161 15746.41 556.35 57316.32 88888.00 2002-06-10 05:13:21.940 161 15746.41 556.60 57315.83 88888.00 2002-06-10 05:13:23.940 161 15746.67 556.10 57316.07 88888.00 2002-06-10 05:13:24.940 161 15746.80 556.48 57315.58 88888.00 2002-06-10 05:13:25.940 161 15746.41 556.48 57315.70 88888.00 2002-06-10 05:13:26.940 161 15746.67 556.10 57316.07 88888.00 2002-06-10 05:13:27.940 161 15747.19 556.10 57315.95 88888.00 2002-06-10 05:13:28.940 161 15747.45 556.85 57316.07 88888.00 2002-06-10 05:13:29.940 161 15748.10 556.97 57315.83 88888.00 2002-06-10 05:13:30.940 161 15747.45 556.60 57315.58 88888.00 2002-06-10 05:13:31.940 161 15747.45 556.72 57316.07 88888.00 2002-06-10 05:13:32.940 161 15747.97 556.23 57315.83 88888.00 2002-06-10 05:13:33.940 161 15748.62 555.73 57316.32 88888.00 2002-06-10 05:13:34.940 161 15747.71 556.48 57316.68 88888.00 2002-06-10 05:13:35.940 161 15748.36 556.85 57316.19 88888.00 2002-06-10 05:13:36.940 161 15748.23 556.48 57316.32 88888.00 2002-06-10 05:13:37.940 161 15748.36 556.35 57316.19 88888.00 2002-06-10 05:13:38.940 161 15747.71 556.72 57316.44 88888.00 2002-06-10 05:13:39.940 161 15748.36 556.60 57316.44 88888.00 2002-06-10 05:13:40.940 161 15748.36 555.98 57316.56 88888.00 2002-06-10 05:13:41.940 161 15749.01 556.35 57315.83 88888.00 2002-06-10 05:13:42.940 161 15749.14 556.23 57316.56 88888.00 2002-06-10 05:13:43.940 161 15749.01 556.48 57315.95 88888.00 2002-06-10 05:13:44.940 161 15749.40 556.97 57316.07 88888.00 2002-06-10 05:13:45.940 161 15748.75 556.35 57316.44 88888.00 2002-06-10 05:13:46.940 161 15749.53 556.60 57316.56 88888.00 2002-06-10 05:13:47.940 161 15749.92 556.48 57316.44 88888.00 2002-06-10 05:13:48.940 161 15749.92 556.23 57316.44 88888.00 2002-06-10 05:13:49.940 161 15749.53 556.48 57316.44 88888.00 2002-06-10 05:13:50.940 161 15749.53 556.35 57316.93 88888.00 2002-06-10 05:13:51.940 161 15749.14 556.60 57316.93 88888.00 2002-06-10 05:13:52.940 161 15750.31 556.60 57316.93 88888.00 2002-06-10 05:13:53.940 161 15749.92 556.72 57316.56 88888.00 2002-06-10 05:13:54.940 161 15750.18 556.85 57316.80 88888.00 2002-06-10 05:13:55.940 161 15749.66 556.35 57316.93 88888.00 2002-06-10 05:13:56.940 161 15750.31 556.23 57316.68 88888.00 2002-06-10 05:13:57.940 161 15750.18 556.60 57316.80 88888.00 2002-06-10 05:13:58.940 161 15750.44 556.23 57317.17 88888.00 2002-06-10 05:13:59.940 161 15750.57 556.97 57316.44 88888.00 2002-06-10 05:14:00.940 161 15750.83 556.97 57317.17 88888.00 2002-06-10 05:14:01.940 161 15751.22 557.47 57317.17 88888.00 2002-06-10 05:14:02.940 161 15750.83 556.60 57317.54 88888.00 2002-06-10 05:14:03.940 161 15750.96 557.09 57317.66 88888.00 2002-06-10 05:14:04.940 161 15750.44 557.22 57316.68 88888.00 2002-06-10 05:14:05.940 161 15751.09 556.48 57317.05 88888.00 2002-06-10 05:14:06.940 161 15751.61 556.97 57317.29 88888.00 2002-06-10 05:14:07.940 161 15751.87 557.34 57317.17 88888.00 2002-06-10 05:14:08.940 161 15752.13 556.97 57317.29 88888.00 2002-06-10 05:14:09.940 161 15751.74 556.72 57317.78 88888.00 2002-06-10 05:14:10.940 161 15752.13 557.09 57317.78 88888.00 2002-06-10 05:14:11.940 161 15752.13 556.35 57317.66 88888.00 2002-06-10 05:14:12.940 161 15752.65 557.47 57318.03 88888.00 2002-06-10 05:14:13.940 161 15752.78 557.09 57317.17 88888.00 2002-06-10 05:14:14.940 161 15752.26 556.48 57318.15 88888.00 2002-06-10 05:14:15.940 161 15753.43 556.10 57317.05 88888.00 2002-06-10 05:14:16.940 161 15752.91 556.35 57317.41 88888.00 2002-06-10 05:14:17.940 161 15753.17 556.72 57317.54 88888.00 2002-06-10 05:14:18.940 161 15752.91 556.72 57317.54 88888.00 2002-06-10 05:14:19.940 161 15752.78 556.72 57317.41 88888.00 2002-06-10 05:14:20.940 161 15752.91 556.60 57317.66 88888.00 2002-06-10 05:14:21.940 161 15752.91 556.85 57317.78 88888.00 2002-06-10 05:14:22.940 161 15753.43 556.72 57317.41 88888.00 2002-06-10 05:14:23.940 161 15753.82 557.34 57317.66 88888.00 2002-06-10 05:14:24.940 161 15753.56 556.97 57317.66 88888.00 2002-06-10 05:14:25.940 161 15753.56 556.23 57317.29 88888.00 2002-06-10 05:14:26.940 161 15753.69 556.97 57317.17 88888.00 2002-06-10 05:14:27.940 161 15753.30 556.72 57317.78 88888.00 2002-06-10 05:14:28.940 161 15754.08 556.35 57318.52 88888.00 2002-06-10 05:14:29.940 161 15753.95 557.34 57318.27 88888.00 2002-06-10 05:14:30.940 161 15753.69 557.59 57318.15 88888.00 2002-06-10 05:14:31.940 161 15754.21 556.85 57318.03 88888.00 2002-06-10 05:14:32.940 161 15753.95 556.23 57318.15 88888.00 2002-06-10 05:14:33.940 161 15753.95 556.72 57317.78 88888.00 2002-06-10 05:14:34.940 161 15754.08 556.60 57318.03 88888.00 2002-06-10 05:14:35.940 161 15754.60 556.35 57318.52 88888.00 2002-06-10 05:14:36.940 161 15754.47 557.09 57317.78 88888.00 2002-06-10 05:14:37.940 161 15754.21 557.09 57318.27 88888.00 2002-06-10 05:14:38.940 161 15754.08 556.85 57318.52 88888.00 2002-06-10 05:14:39.940 161 15754.34 557.22 57318.27 88888.00 2002-06-10 05:14:40.940 161 15754.73 556.72 57318.88 88888.00 2002-06-10 05:14:41.940 161 15754.60 556.48 57319.13 88888.00 2002-06-10 05:14:42.940 161 15754.60 556.23 57318.76 88888.00 2002-06-10 05:14:43.940 161 15753.82 556.85 57318.15 88888.00 2002-06-10 05:14:44.940 161 15754.47 556.60 57318.27 88888.00 2002-06-10 05:14:45.940 161 15755.12 557.34 57318.52 88888.00 2002-06-10 05:14:46.940 161 15754.86 556.97 57318.76 88888.00 2002-06-10 05:14:47.940 161 15754.99 556.72 57318.03 88888.00 2002-06-10 05:14:48.940 161 15755.25 556.97 57318.15 88888.00 2002-06-10 05:14:49.940 161 15754.99 556.72 57318.27 88888.00 2002-06-10 05:14:50.940 161 15754.73 556.48 57318.76 88888.00 2002-06-10 05:14:51.940 161 15754.73 556.60 57318.88 88888.00 2002-06-10 05:14:52.940 161 15754.60 556.85 57319.00 88888.00 2002-06-10 05:14:53.940 161 15755.25 556.48 57318.27 88888.00 2002-06-10 05:14:54.940 161 15755.90 556.85 57318.76 88888.00 2002-06-10 05:14:55.940 161 15755.50 557.47 57318.76 88888.00 2002-06-10 05:14:56.940 161 15755.50 556.72 57318.64 88888.00 2002-06-10 05:14:57.940 161 15755.63 556.97 57318.03 88888.00 2002-06-10 05:14:58.940 161 15755.76 556.85 57318.76 88888.00 2002-06-10 05:14:59.940 161 15755.76 556.35 57318.27 88888.00 2002-06-10 05:15:00.940 161 15754.47 557.22 57318.52 88888.00 2002-06-10 05:15:01.940 161 15756.03 556.23 57318.88 88888.00 2002-06-10 05:15:02.940 161 15755.12 557.09 57319.00 88888.00 2002-06-10 05:15:03.940 161 15755.25 556.23 57319.00 88888.00 2002-06-10 05:15:04.940 161 15755.38 556.23 57318.27 88888.00 2002-06-10 05:15:05.940 161 15755.12 556.85 57318.88 88888.00 2002-06-10 05:15:06.940 161 15756.03 556.35 57318.88 88888.00 2002-06-10 05:15:07.940 161 15755.38 556.60 57319.25 88888.00 2002-06-10 05:15:08.940 161 15755.38 556.85 57318.52 88888.00 2002-06-10 05:15:09.940 161 15755.38 556.23 57319.50 88888.00 2002-06-10 05:15:10.940 161 15755.63 556.23 57319.13 88888.00 2002-06-10 05:15:11.940 161 15755.50 557.34 57318.76 88888.00 2002-06-10 05:15:12.940 161 15755.90 555.86 57319.62 88888.00 2002-06-10 05:15:13.940 161 15755.25 556.10 57319.37 88888.00 2002-06-10 05:15:14.940 161 15754.99 555.86 57318.76 88888.00 2002-06-10 05:15:15.940 161 15755.38 556.23 57319.62 88888.00 2002-06-10 05:15:16.940 161 15755.25 556.72 57318.52 88888.00 2002-06-10 05:15:17.940 161 15755.76 556.23 57318.88 88888.00 2002-06-10 05:15:18.940 161 15755.38 556.35 57318.64 88888.00 2002-06-10 05:15:19.940 161 15755.25 556.35 57318.88 88888.00 2002-06-10 05:15:20.940 161 15755.38 555.86 57320.11 88888.00 2002-06-10 05:15:21.940 161 15755.38 555.48 57318.64 88888.00 2002-06-10 05:15:23.940 161 15755.12 556.35 57319.13 88888.00 2002-06-10 05:15:24.940 161 15754.73 556.10 57318.64 88888.00 2002-06-10 05:15:25.940 161 15754.86 555.86 57318.52 88888.00 2002-06-10 05:15:26.940 161 15754.99 556.48 57319.50 88888.00 2002-06-10 05:15:27.940 161 15754.73 556.48 57318.88 88888.00 2002-06-10 05:15:28.940 161 15754.86 555.86 57319.50 88888.00 2002-06-10 05:15:29.940 161 15754.99 555.73 57319.25 88888.00 2002-06-10 05:15:30.940 161 15755.38 555.61 57319.13 88888.00 2002-06-10 05:15:31.940 161 15755.50 555.86 57319.37 88888.00 2002-06-10 05:15:32.940 161 15754.73 555.36 57319.37 88888.00 2002-06-10 05:15:33.940 161 15754.47 555.24 57319.25 88888.00 2002-06-10 05:15:34.940 161 15754.86 555.86 57319.25 88888.00 2002-06-10 05:15:35.940 161 15755.12 555.73 57319.00 88888.00 2002-06-10 05:15:36.940 161 15755.50 555.86 57319.62 88888.00 2002-06-10 05:15:37.940 161 15755.12 555.73 57319.50 88888.00 2002-06-10 05:15:38.940 161 15754.99 555.48 57319.37 88888.00 2002-06-10 05:15:39.940 161 15754.60 556.10 57319.37 88888.00 2002-06-10 05:15:40.940 161 15754.34 556.10 57319.62 88888.00 2002-06-10 05:15:41.940 161 15754.60 555.61 57319.62 88888.00 2002-06-10 05:15:42.940 161 15755.38 556.35 57319.62 88888.00 2002-06-10 05:15:43.940 161 15754.60 555.98 57318.76 88888.00 2002-06-10 05:15:44.940 161 15754.34 555.73 57319.50 88888.00 2002-06-10 05:15:45.940 161 15754.21 556.23 57319.13 88888.00 2002-06-10 05:15:46.940 161 15754.34 555.61 57319.74 88888.00 2002-06-10 05:15:47.940 161 15754.86 555.61 57319.50 88888.00 2002-06-10 05:15:48.940 161 15754.60 555.73 57319.13 88888.00 2002-06-10 05:15:49.940 161 15754.47 555.36 57319.74 88888.00 2002-06-10 05:15:50.940 161 15754.21 555.73 57319.13 88888.00 2002-06-10 05:15:51.940 161 15754.86 555.61 57319.25 88888.00 2002-06-10 05:15:52.940 161 15754.47 555.24 57318.52 88888.00 2002-06-10 05:15:53.940 161 15754.86 555.86 57319.62 88888.00 2002-06-10 05:15:54.940 161 15754.34 555.98 57320.23 88888.00 2002-06-10 05:15:55.940 161 15754.08 555.98 57319.00 88888.00 2002-06-10 05:15:56.940 161 15753.30 555.73 57318.88 88888.00 2002-06-10 05:15:57.940 161 15753.69 554.87 57319.37 88888.00 2002-06-10 05:15:58.940 161 15753.82 555.48 57319.13 88888.00 2002-06-10 05:15:59.940 161 15754.08 555.86 57318.64 88888.00 2002-06-10 05:16:00.940 161 15754.08 555.36 57319.13 88888.00 2002-06-10 05:16:01.940 161 15754.21 555.48 57318.88 88888.00 2002-06-10 05:16:02.940 161 15753.69 555.24 57319.37 88888.00 2002-06-10 05:16:03.940 161 15753.69 555.48 57319.74 88888.00 2002-06-10 05:16:04.940 161 15753.95 555.36 57319.74 88888.00 2002-06-10 05:16:05.940 161 15753.95 555.61 57319.37 88888.00 2002-06-10 05:16:06.940 161 15753.17 554.74 57318.64 88888.00 2002-06-10 05:16:07.940 161 15754.08 555.98 57319.50 88888.00 2002-06-10 05:16:08.940 161 15753.95 555.24 57318.64 88888.00 2002-06-10 05:16:09.940 161 15753.69 555.36 57319.00 88888.00 2002-06-10 05:16:10.940 161 15753.04 555.11 57319.25 88888.00 2002-06-10 05:16:11.940 161 15753.30 554.87 57318.52 88888.00 2002-06-10 05:16:12.940 161 15752.91 554.87 57318.27 88888.00 2002-06-10 05:16:13.940 161 15752.65 554.99 57318.27 88888.00 2002-06-10 05:16:14.940 161 15753.17 555.24 57318.52 88888.00 2002-06-10 05:16:15.940 161 15751.87 555.11 57319.00 88888.00 2002-06-10 05:16:16.940 161 15752.91 555.48 57319.13 88888.00 2002-06-10 05:16:17.940 161 15752.91 555.11 57318.88 88888.00 2002-06-10 05:16:18.940 161 15752.91 555.24 57319.00 88888.00 2002-06-10 05:16:19.940 161 15752.39 555.36 57318.76 88888.00 2002-06-10 05:16:20.940 161 15752.00 554.62 57318.52 88888.00 2002-06-10 05:16:21.940 161 15752.52 555.24 57318.52 88888.00 2002-06-10 05:16:22.940 161 15752.13 554.99 57319.00 88888.00 2002-06-10 05:16:23.940 161 15752.00 554.49 57318.39 88888.00 2002-06-10 05:16:24.940 161 15751.74 554.74 57318.27 88888.00 2002-06-10 05:16:25.940 161 15752.91 554.62 57318.39 88888.00 2002-06-10 05:16:26.940 161 15751.22 554.99 57318.64 88888.00 2002-06-10 05:16:27.940 161 15751.74 554.62 57318.15 88888.00 2002-06-10 05:16:28.940 161 15751.35 554.99 57318.03 88888.00 2002-06-10 05:16:29.940 161 15751.87 554.74 57318.88 88888.00 2002-06-10 05:16:30.940 161 15751.09 555.11 57319.13 88888.00 2002-06-10 05:16:31.940 161 15751.35 554.99 57318.52 88888.00 2002-06-10 05:16:32.940 161 15751.87 555.11 57318.15 88888.00 2002-06-10 05:16:33.940 161 15752.00 554.49 57318.76 88888.00 2002-06-10 05:16:34.940 161 15751.87 554.37 57317.78 88888.00 2002-06-10 05:16:35.940 161 15751.35 554.87 57317.66 88888.00 2002-06-10 05:16:36.940 161 15751.74 554.62 57317.78 88888.00 2002-06-10 05:16:37.940 161 15751.09 554.62 57318.27 88888.00 2002-06-10 05:16:38.940 161 15751.48 554.37 57318.76 88888.00 2002-06-10 05:16:39.940 161 15750.57 554.99 57318.39 88888.00 2002-06-10 05:16:40.940 161 15751.22 554.37 57318.15 88888.00 2002-06-10 05:16:41.940 161 15750.70 554.99 57318.03 88888.00 2002-06-10 05:16:42.940 161 15750.96 554.87 57317.78 88888.00 2002-06-10 05:16:43.940 161 15750.83 554.99 57318.15 88888.00 2002-06-10 05:16:44.940 161 15750.83 554.74 57317.29 88888.00 2002-06-10 05:16:45.940 161 15750.83 554.12 57318.03 88888.00 2002-06-10 05:16:46.940 161 15750.44 554.99 57317.78 88888.00 2002-06-10 05:16:47.940 161 15750.70 554.99 57318.15 88888.00 2002-06-10 05:16:48.940 161 15750.70 554.37 57317.78 88888.00 2002-06-10 05:16:49.940 161 15750.31 554.12 57317.78 88888.00 2002-06-10 05:16:50.940 161 15749.40 554.37 57318.52 88888.00 2002-06-10 05:16:51.940 161 15750.18 554.74 57317.78 88888.00 2002-06-10 05:16:52.940 161 15749.92 554.74 57317.29 88888.00 2002-06-10 05:16:53.940 161 15749.66 554.99 57317.66 88888.00 2002-06-10 05:16:54.940 161 15750.18 554.12 57317.66 88888.00 2002-06-10 05:16:55.940 161 15750.31 554.87 57317.54 88888.00 2002-06-10 05:16:56.940 161 15749.40 554.12 57317.66 88888.00 2002-06-10 05:16:57.940 161 15749.92 554.49 57317.54 88888.00 2002-06-10 05:16:58.940 161 15749.66 554.49 57317.54 88888.00 2002-06-10 05:16:59.940 161 15749.66 553.75 57317.05 88888.00 2002-06-10 05:17:00.940 161 15749.79 554.62 57317.66 88888.00 2002-06-10 05:17:01.940 161 15749.01 554.25 57318.03 88888.00 2002-06-10 05:17:02.940 161 15749.40 554.37 57317.17 88888.00 2002-06-10 05:17:03.940 161 15749.27 554.49 57317.41 88888.00 2002-06-10 05:17:04.940 161 15748.88 554.49 57317.05 88888.00 2002-06-10 05:17:05.940 161 15749.27 554.49 57317.17 88888.00 2002-06-10 05:17:06.940 161 15749.66 554.37 57316.80 88888.00 2002-06-10 05:17:07.940 161 15748.88 554.99 57316.80 88888.00 2002-06-10 05:17:08.940 161 15749.01 554.25 57317.54 88888.00 2002-06-10 05:17:09.940 161 15748.75 554.37 57317.29 88888.00 2002-06-10 05:17:10.940 161 15748.88 554.00 57317.29 88888.00 2002-06-10 05:17:11.940 161 15748.62 554.74 57317.05 88888.00 2002-06-10 05:17:12.940 161 15748.49 554.37 57316.68 88888.00 2002-06-10 05:17:13.940 161 15748.62 554.00 57316.93 88888.00 2002-06-10 05:17:14.940 161 15748.36 553.87 57317.54 88888.00 2002-06-10 05:17:15.940 161 15748.62 554.25 57316.68 88888.00 2002-06-10 05:17:16.940 161 15747.58 554.25 57317.17 88888.00 2002-06-10 05:17:17.940 161 15748.49 554.37 57317.29 88888.00 2002-06-10 05:17:18.940 161 15748.49 554.37 57317.29 88888.00 2002-06-10 05:17:19.940 161 15747.97 553.87 57316.44 88888.00 2002-06-10 05:17:20.940 161 15748.10 554.74 57317.29 88888.00 2002-06-10 05:17:21.940 161 15748.23 554.00 57316.93 88888.00 2002-06-10 05:17:23.940 161 15747.45 553.75 57316.80 88888.00 2002-06-10 05:17:24.940 161 15746.80 554.12 57317.05 88888.00 2002-06-10 05:17:25.940 161 15747.84 553.87 57316.93 88888.00 2002-06-10 05:17:26.940 161 15747.71 554.74 57316.93 88888.00 2002-06-10 05:17:27.940 161 15747.19 554.12 57316.68 88888.00 2002-06-10 05:17:28.940 161 15747.32 554.87 57316.93 88888.00 2002-06-10 05:17:29.940 161 15747.19 554.12 57316.56 88888.00 2002-06-10 05:17:30.940 161 15747.06 554.37 57316.19 88888.00 2002-06-10 05:17:31.940 161 15747.19 554.25 57316.32 88888.00 2002-06-10 05:17:32.940 161 15746.41 554.37 57316.56 88888.00 2002-06-10 05:17:33.940 161 15746.67 554.74 57316.68 88888.00 2002-06-10 05:17:34.940 161 15746.54 553.75 57316.93 88888.00 2002-06-10 05:17:35.940 161 15746.41 554.37 57316.80 88888.00 2002-06-10 05:17:36.940 161 15746.15 554.25 57317.17 88888.00 2002-06-10 05:17:37.940 161 15745.76 554.87 57316.19 88888.00 2002-06-10 05:17:38.940 161 15746.80 553.87 57316.44 88888.00 2002-06-10 05:17:39.940 161 15746.67 553.87 57316.44 88888.00 2002-06-10 05:17:40.940 161 15746.02 554.99 57316.44 88888.00 2002-06-10 05:17:41.940 161 15746.15 554.00 57316.68 88888.00 2002-06-10 05:17:42.940 161 15745.89 553.38 57316.32 88888.00 2002-06-10 05:17:43.940 161 15746.02 553.75 57316.56 88888.00 2002-06-10 05:17:44.940 161 15745.76 553.75 57315.70 88888.00 2002-06-10 05:17:45.940 161 15745.11 553.38 57315.70 88888.00 2002-06-10 05:17:46.940 161 15745.11 553.75 57315.95 88888.00 2002-06-10 05:17:47.940 161 15746.15 553.75 57315.95 88888.00 2002-06-10 05:17:48.940 161 15746.28 554.00 57315.95 88888.00 2002-06-10 05:17:49.940 161 15745.11 554.25 57315.70 88888.00 2002-06-10 05:17:50.940 161 15744.98 553.87 57315.95 88888.00 2002-06-10 05:17:51.940 161 15746.02 554.37 57317.17 88888.00 2002-06-10 05:17:52.940 161 15745.89 554.25 57316.56 88888.00 2002-06-10 05:17:53.940 161 15745.63 554.87 57315.95 88888.00 2002-06-10 05:17:54.940 161 15744.98 554.00 57316.68 88888.00 2002-06-10 05:17:55.940 161 15745.50 554.12 57316.44 88888.00 2002-06-10 05:17:56.940 161 15745.76 554.37 57315.58 88888.00 2002-06-10 05:17:57.940 161 15746.02 554.62 57316.44 88888.00 2002-06-10 05:17:58.940 161 15745.50 554.25 57316.44 88888.00 2002-06-10 05:17:59.940 161 15744.72 553.63 57315.70 88888.00 2002-06-10 05:18:00.940 161 15745.37 553.75 57316.44 88888.00 2002-06-10 05:18:01.940 161 15745.11 554.62 57316.56 88888.00 2002-06-10 05:18:02.940 161 15745.11 554.25 57315.58 88888.00 2002-06-10 05:18:03.940 161 15745.24 553.75 57315.34 88888.00 2002-06-10 05:18:04.940 161 15744.85 554.62 57315.21 88888.00 2002-06-10 05:18:05.940 161 15745.37 554.25 57316.32 88888.00 2002-06-10 05:18:06.940 161 15744.46 554.12 57315.46 88888.00 2002-06-10 05:18:07.940 161 15745.50 554.25 57315.70 88888.00 2002-06-10 05:18:08.940 161 15744.98 553.63 57315.58 88888.00 2002-06-10 05:18:09.940 161 15744.59 554.87 57316.07 88888.00 2002-06-10 05:18:10.940 161 15744.33 553.87 57315.34 88888.00 2002-06-10 05:18:11.940 161 15744.33 554.12 57315.58 88888.00 2002-06-10 05:18:12.940 161 15744.72 554.37 57315.58 88888.00 2002-06-10 05:18:13.940 161 15744.33 554.25 57315.70 88888.00 2002-06-10 05:18:14.940 161 15744.46 554.49 57315.70 88888.00 2002-06-10 05:18:15.940 161 15744.07 553.63 57316.19 88888.00 2002-06-10 05:18:16.940 161 15744.98 554.25 57315.46 88888.00 2002-06-10 05:18:17.940 161 15744.33 553.75 57316.07 88888.00 2002-06-10 05:18:18.940 161 15744.72 553.87 57316.07 88888.00 2002-06-10 05:18:19.940 161 15744.59 554.49 57315.95 88888.00 2002-06-10 05:18:20.940 161 15744.59 554.49 57315.46 88888.00 2002-06-10 05:18:21.940 161 15744.72 554.25 57314.73 88888.00 2002-06-10 05:18:22.940 161 15744.98 554.00 57315.95 88888.00 2002-06-10 05:18:23.940 161 15744.07 553.75 57315.83 88888.00 2002-06-10 05:18:24.940 161 15744.46 554.37 57314.97 88888.00 2002-06-10 05:18:25.940 161 15744.46 554.49 57315.70 88888.00 2002-06-10 05:18:26.940 161 15744.46 554.37 57315.34 88888.00 2002-06-10 05:18:27.940 161 15744.20 554.12 57315.34 88888.00 2002-06-10 05:18:28.940 161 15744.33 554.00 57315.83 88888.00 2002-06-10 05:18:29.940 161 15744.07 554.74 57314.97 88888.00 2002-06-10 05:18:30.940 161 15744.46 554.37 57315.70 88888.00 2002-06-10 05:18:31.940 161 15744.20 553.87 57315.70 88888.00 2002-06-10 05:18:32.940 161 15743.94 554.25 57315.46 88888.00 2002-06-10 05:18:33.940 161 15744.72 553.87 57315.70 88888.00 2002-06-10 05:18:34.940 161 15744.07 554.12 57315.83 88888.00 2002-06-10 05:18:35.940 161 15744.59 554.37 57315.95 88888.00 2002-06-10 05:18:36.940 161 15743.68 554.00 57315.09 88888.00 2002-06-10 05:18:37.940 161 15743.94 554.25 57315.46 88888.00 2002-06-10 05:18:38.940 161 15743.81 553.75 57315.70 88888.00 2002-06-10 05:18:39.940 161 15744.33 553.63 57315.70 88888.00 2002-06-10 05:18:40.940 161 15743.94 554.12 57315.58 88888.00 2002-06-10 05:18:41.940 161 15743.29 554.49 57315.34 88888.00 2002-06-10 05:18:42.940 161 15744.07 553.63 57315.46 88888.00 2002-06-10 05:18:43.940 161 15743.68 554.00 57315.95 88888.00 2002-06-10 05:18:44.940 161 15743.68 554.12 57315.83 88888.00 2002-06-10 05:18:45.940 161 15743.68 553.50 57315.70 88888.00 2002-06-10 05:18:46.940 161 15743.55 553.25 57315.58 88888.00 2002-06-10 05:18:47.940 161 15743.42 554.49 57315.83 88888.00 2002-06-10 05:18:48.940 161 15743.42 553.63 57315.70 88888.00 2002-06-10 05:18:49.940 161 15743.81 554.37 57315.95 88888.00 2002-06-10 05:18:50.940 161 15743.81 553.25 57315.83 88888.00 2002-06-10 05:18:51.940 161 15742.90 554.25 57315.34 88888.00 2002-06-10 05:18:52.940 161 15743.81 554.00 57315.83 88888.00 2002-06-10 05:18:53.940 161 15743.55 554.49 57316.07 88888.00 2002-06-10 05:18:54.940 161 15743.81 553.87 57315.21 88888.00 2002-06-10 05:18:55.940 161 15743.03 553.38 57315.83 88888.00 2002-06-10 05:18:56.940 161 15743.55 553.63 57314.85 88888.00 2002-06-10 05:18:57.940 161 15742.77 553.38 57315.34 88888.00 2002-06-10 05:18:58.940 161 15743.55 553.87 57315.09 88888.00 2002-06-10 05:18:59.940 161 15743.55 554.25 57315.34 88888.00 2002-06-10 05:19:00.940 161 15743.03 553.87 57314.73 88888.00 2002-06-10 05:19:01.940 161 15743.16 553.50 57315.46 88888.00 2002-06-10 05:19:02.940 161 15743.16 554.00 57315.58 88888.00 2002-06-10 05:19:03.940 161 15743.29 554.49 57315.46 88888.00 2002-06-10 05:19:04.940 161 15743.03 554.12 57315.70 88888.00 2002-06-10 05:19:05.940 161 15742.77 554.00 57315.21 88888.00 2002-06-10 05:19:06.940 161 15742.77 554.49 57314.97 88888.00 2002-06-10 05:19:07.940 161 15743.03 553.01 57315.58 88888.00 2002-06-10 05:19:08.940 161 15742.90 554.12 57314.97 88888.00 2002-06-10 05:19:09.940 161 15742.90 553.50 57315.21 88888.00 2002-06-10 05:19:10.940 161 15743.16 553.50 57314.85 88888.00 2002-06-10 05:19:11.940 161 15742.51 553.87 57315.46 88888.00 2002-06-10 05:19:12.940 161 15742.51 553.63 57314.97 88888.00 2002-06-10 05:19:13.940 161 15742.51 554.25 57314.97 88888.00 2002-06-10 05:19:14.940 161 15743.03 553.75 57315.09 88888.00 2002-06-10 05:19:15.940 161 15743.16 553.75 57315.21 88888.00 2002-06-10 05:19:16.940 161 15743.03 553.75 57315.21 88888.00 2002-06-10 05:19:17.940 161 15742.51 553.87 57315.09 88888.00 2002-06-10 05:19:18.940 161 15742.64 554.12 57314.85 88888.00 2002-06-10 05:19:19.940 161 15742.77 553.87 57314.61 88888.00 2002-06-10 05:19:20.940 161 15742.77 553.25 57315.34 88888.00 2002-06-10 05:19:21.940 161 15742.64 554.00 57314.97 88888.00 2002-06-10 05:19:22.940 161 15742.90 553.75 57315.83 88888.00 2002-06-10 05:19:23.940 161 15743.16 553.50 57315.09 88888.00 2002-06-10 05:19:24.940 161 15742.25 554.12 57315.46 88888.00 2002-06-10 05:19:25.940 161 15742.38 553.87 57314.73 88888.00 2002-06-10 05:19:26.940 161 15742.25 553.50 57315.09 88888.00 2002-06-10 05:19:27.940 161 15742.77 553.25 57314.97 88888.00 2002-06-10 05:19:28.940 161 15743.16 554.00 57315.83 88888.00 2002-06-10 05:19:29.940 161 15742.77 553.38 57314.85 88888.00 2002-06-10 05:19:30.940 161 15742.64 553.50 57314.85 88888.00 2002-06-10 05:19:31.940 161 15742.77 553.63 57314.97 88888.00 2002-06-10 05:19:32.940 161 15741.73 554.37 57314.48 88888.00 2002-06-10 05:19:33.940 161 15742.77 554.00 57314.73 88888.00 2002-06-10 05:19:34.940 161 15742.64 553.75 57314.85 88888.00 2002-06-10 05:19:35.940 161 15742.38 554.25 57315.09 88888.00 2002-06-10 05:19:36.940 161 15742.25 553.63 57314.48 88888.00 2002-06-10 05:19:37.940 161 15741.99 554.12 57314.73 88888.00 2002-06-10 05:19:38.940 161 15742.25 553.63 57315.09 88888.00 2002-06-10 05:19:39.940 161 15741.60 554.12 57313.99 88888.00 2002-06-10 05:19:40.940 161 15742.38 553.87 57314.61 88888.00 2002-06-10 05:19:41.940 161 15741.99 553.75 57315.21 88888.00 2002-06-10 05:19:42.940 161 15742.51 553.75 57314.24 88888.00 2002-06-10 05:19:43.940 161 15742.38 553.50 57314.48 88888.00 2002-06-10 05:19:44.940 161 15742.25 554.37 57314.85 88888.00 2002-06-10 05:19:45.940 161 15742.77 553.75 57314.73 88888.00 2002-06-10 05:19:46.940 161 15741.60 553.75 57314.36 88888.00 2002-06-10 05:19:47.940 161 15742.25 553.38 57314.36 88888.00 2002-06-10 05:19:48.940 161 15741.86 553.75 57315.09 88888.00 2002-06-10 05:19:49.940 161 15742.51 553.75 57314.73 88888.00 2002-06-10 05:19:50.940 161 15741.99 553.87 57314.61 88888.00 2002-06-10 05:19:51.940 161 15741.34 554.12 57314.48 88888.00 2002-06-10 05:19:52.940 161 15741.86 553.38 57314.97 88888.00 2002-06-10 05:19:53.940 161 15741.86 553.01 57314.61 88888.00 2002-06-10 05:19:54.940 161 15741.60 554.12 57314.36 88888.00 2002-06-10 05:19:55.940 161 15742.25 553.75 57314.36 88888.00 2002-06-10 05:19:56.940 161 15741.60 553.50 57314.73 88888.00 2002-06-10 05:19:57.940 161 15741.99 553.50 57314.11 88888.00 2002-06-10 05:19:58.940 161 15741.86 553.75 57314.24 88888.00 2002-06-10 05:19:59.940 161 15741.73 553.38 57314.24 88888.00 2002-06-10 05:20:00.940 161 15741.60 553.38 57315.09 88888.00 2002-06-10 05:20:01.940 161 15741.99 554.12 57314.61 88888.00 2002-06-10 05:20:02.940 161 15741.47 553.50 57314.61 88888.00 2002-06-10 05:20:03.940 161 15741.99 553.13 57313.87 88888.00 2002-06-10 05:20:04.940 161 15741.60 553.75 57314.48 88888.00 2002-06-10 05:20:05.940 161 15741.99 553.25 57314.73 88888.00 2002-06-10 05:20:06.940 161 15741.73 553.13 57314.48 88888.00 2002-06-10 05:20:07.940 161 15741.21 553.01 57314.48 88888.00 2002-06-10 05:20:08.940 161 15741.99 553.38 57314.61 88888.00 2002-06-10 05:20:09.940 161 15741.47 553.75 57314.36 88888.00 2002-06-10 05:20:10.940 161 15741.60 553.25 57313.87 88888.00 2002-06-10 05:20:11.940 161 15741.60 552.88 57314.61 88888.00 2002-06-10 05:20:12.940 161 15740.82 553.13 57314.61 88888.00 2002-06-10 05:20:13.940 161 15741.73 552.88 57314.61 88888.00 2002-06-10 05:20:14.940 161 15740.95 553.75 57314.48 88888.00 2002-06-10 05:20:15.940 161 15741.47 553.01 57314.11 88888.00 2002-06-10 05:20:16.940 161 15741.21 553.13 57313.75 88888.00 2002-06-10 05:20:17.940 161 15740.82 552.88 57314.61 88888.00 2002-06-10 05:20:18.940 161 15741.08 553.38 57314.73 88888.00 2002-06-10 05:20:19.940 161 15741.34 553.38 57313.87 88888.00 2002-06-10 05:20:20.940 161 15741.21 552.39 57314.24 88888.00 2002-06-10 05:20:21.940 161 15741.34 553.25 57314.24 88888.00 2002-06-10 05:20:22.940 161 15741.08 553.01 57314.24 88888.00 2002-06-10 05:20:23.940 161 15741.21 553.25 57313.62 88888.00 2002-06-10 05:20:24.940 161 15741.21 552.76 57313.75 88888.00 2002-06-10 05:20:25.940 161 15741.73 552.26 57313.99 88888.00 2002-06-10 05:20:26.940 161 15741.47 552.88 57313.75 88888.00 2002-06-10 05:20:27.940 161 15740.56 552.64 57314.24 88888.00 2002-06-10 05:20:28.940 161 15741.34 552.88 57314.36 88888.00 2002-06-10 05:20:29.940 161 15741.34 553.13 57314.97 88888.00 2002-06-10 05:20:30.940 161 15740.30 552.88 57314.11 88888.00 2002-06-10 05:20:31.940 161 15741.47 553.38 57313.99 88888.00 2002-06-10 05:20:32.940 161 15740.95 553.01 57313.99 88888.00 2002-06-10 05:20:33.940 161 15740.43 553.75 57313.87 88888.00 2002-06-10 05:20:34.940 161 15740.82 553.01 57313.38 88888.00 2002-06-10 05:20:35.940 161 15740.95 553.63 57313.99 88888.00 2002-06-10 05:20:36.940 161 15740.43 552.76 57313.50 88888.00 2002-06-10 05:20:37.940 161 15740.69 553.38 57314.24 88888.00 2002-06-10 05:20:38.940 161 15740.69 553.25 57313.99 88888.00 2002-06-10 05:20:39.940 161 15740.56 552.64 57313.14 88888.00 2002-06-10 05:20:40.940 161 15740.82 553.13 57313.38 88888.00 2002-06-10 05:20:41.940 161 15740.95 552.51 57313.14 88888.00 2002-06-10 05:20:42.940 161 15740.43 553.01 57313.62 88888.00 2002-06-10 05:20:43.940 161 15741.60 553.01 57314.24 88888.00 2002-06-10 05:20:44.940 161 15740.82 553.13 57313.50 88888.00 2002-06-10 05:20:45.940 161 15741.08 552.26 57313.14 88888.00 2002-06-10 05:20:46.940 161 15740.56 552.39 57313.50 88888.00 2002-06-10 05:20:47.940 161 15741.08 552.76 57313.75 88888.00 2002-06-10 05:20:48.940 161 15740.56 552.76 57313.75 88888.00 2002-06-10 05:20:49.940 161 15740.56 553.01 57313.62 88888.00 2002-06-10 05:20:50.940 161 15740.69 551.52 57313.50 88888.00 2002-06-10 05:20:51.940 161 15740.17 552.39 57313.38 88888.00 2002-06-10 05:20:52.940 161 15740.56 552.26 57313.38 88888.00 2002-06-10 05:20:53.940 161 15740.69 551.77 57313.62 88888.00 2002-06-10 05:20:54.940 161 15740.95 552.02 57313.14 88888.00 2002-06-10 05:20:55.940 161 15740.17 552.39 57313.02 88888.00 2002-06-10 05:20:56.940 161 15740.69 552.39 57313.38 88888.00 2002-06-10 05:20:57.940 161 15740.95 551.64 57313.26 88888.00 2002-06-10 05:20:58.940 161 15740.69 552.39 57313.26 88888.00 2002-06-10 05:20:59.940 161 15740.17 552.39 57313.02 88888.00 2002-06-10 05:21:00.940 161 15740.17 553.13 57313.02 88888.00 2002-06-10 05:21:01.940 161 15740.95 552.26 57313.14 88888.00 2002-06-10 05:21:02.940 161 15740.30 551.64 57313.26 88888.00 2002-06-10 05:21:03.940 161 15739.91 552.64 57313.14 88888.00 2002-06-10 05:21:04.940 161 15740.56 552.64 57313.14 88888.00 2002-06-10 05:21:05.940 161 15740.69 552.64 57313.02 88888.00 2002-06-10 05:21:06.940 161 15740.17 552.02 57313.02 88888.00 2002-06-10 05:21:07.940 161 15739.65 552.14 57312.89 88888.00 2002-06-10 05:21:08.940 161 15740.95 552.51 57312.89 88888.00 2002-06-10 05:21:09.940 161 15740.56 552.51 57312.52 88888.00 2002-06-10 05:21:10.940 161 15740.56 552.26 57312.77 88888.00 2002-06-10 05:21:11.940 161 15740.17 551.89 57313.26 88888.00 2002-06-10 05:21:12.940 161 15740.56 552.26 57312.89 88888.00 2002-06-10 05:21:13.940 161 15740.56 552.14 57312.65 88888.00 2002-06-10 05:21:14.940 161 15740.43 552.26 57313.50 88888.00 2002-06-10 05:21:15.940 161 15740.95 553.01 57313.14 88888.00 2002-06-10 05:21:16.940 161 15740.82 552.39 57313.14 88888.00 2002-06-10 05:21:17.940 161 15740.04 552.39 57313.38 88888.00 2002-06-10 05:21:18.940 161 15740.43 552.26 57313.38 88888.00 2002-06-10 05:21:19.940 161 15740.17 552.39 57312.40 88888.00 2002-06-10 05:21:20.940 161 15740.17 552.26 57313.50 88888.00 2002-06-10 05:21:21.940 161 15740.43 552.64 57313.02 88888.00 2002-06-10 05:21:22.940 161 15740.30 552.02 57312.77 88888.00 2002-06-10 05:21:23.940 161 15740.69 551.89 57312.89 88888.00 2002-06-10 05:21:24.940 161 15740.04 552.76 57312.77 88888.00 2002-06-10 05:21:25.940 161 15740.04 552.51 57312.52 88888.00 2002-06-10 05:21:26.940 161 15740.17 551.40 57312.65 88888.00 2002-06-10 05:21:27.940 161 15740.30 552.14 57313.02 88888.00 2002-06-10 05:21:28.940 161 15740.43 551.89 57313.02 88888.00 2002-06-10 05:21:29.940 161 15740.43 552.26 57312.65 88888.00 2002-06-10 05:21:30.940 161 15740.43 552.76 57312.52 88888.00 2002-06-10 05:21:31.940 161 15740.69 551.89 57312.52 88888.00 2002-06-10 05:21:32.940 161 15740.56 552.64 57312.77 88888.00 2002-06-10 05:21:33.940 161 15740.43 551.77 57313.02 88888.00 2002-06-10 05:21:34.940 161 15739.13 552.02 57312.89 88888.00 2002-06-10 05:21:35.940 161 15740.30 552.02 57312.77 88888.00 2002-06-10 05:21:36.940 161 15740.43 552.39 57313.02 88888.00 2002-06-10 05:21:37.940 161 15740.04 552.02 57313.50 88888.00 2002-06-10 05:21:38.940 161 15740.04 552.14 57312.89 88888.00 2002-06-10 05:21:39.940 161 15740.17 551.77 57312.52 88888.00 2002-06-10 05:21:40.940 161 15740.17 551.64 57312.16 88888.00 2002-06-10 05:21:41.940 161 15739.78 551.89 57312.89 88888.00 2002-06-10 05:21:42.940 161 15739.52 551.64 57312.89 88888.00 2002-06-10 05:21:43.940 161 15739.91 552.39 57313.02 88888.00 2002-06-10 05:21:44.940 161 15739.91 551.52 57311.91 88888.00 2002-06-10 05:21:45.940 161 15740.43 552.39 57312.52 88888.00 2002-06-10 05:21:46.940 161 15740.30 552.02 57312.28 88888.00 2002-06-10 05:21:47.940 161 15739.65 551.89 57312.89 88888.00 2002-06-10 05:21:48.940 161 15740.04 552.14 57313.02 88888.00 2002-06-10 05:21:49.940 161 15740.43 552.39 57313.26 88888.00 2002-06-10 05:21:50.940 161 15740.43 551.64 57312.89 88888.00 2002-06-10 05:21:51.940 161 15739.91 551.77 57312.77 88888.00 2002-06-10 05:21:52.940 161 15740.30 552.64 57312.77 88888.00 2002-06-10 05:21:53.940 161 15740.04 551.77 57311.43 88888.00 2002-06-10 05:21:54.940 161 15740.30 552.14 57312.40 88888.00 2002-06-10 05:21:55.940 161 15740.04 552.02 57313.14 88888.00 2002-06-10 05:21:56.940 161 15739.78 551.89 57312.65 88888.00 2002-06-10 05:21:57.940 161 15740.30 551.77 57312.28 88888.00 2002-06-10 05:21:58.940 161 15739.91 551.77 57312.65 88888.00 2002-06-10 05:21:59.940 161 15740.69 551.89 57312.77 88888.00 2002-06-10 05:22:00.940 161 15739.13 552.26 57312.65 88888.00 2002-06-10 05:22:01.940 161 15740.69 551.89 57312.40 88888.00 2002-06-10 05:22:02.940 161 15740.04 552.02 57312.65 88888.00 2002-06-10 05:22:03.940 161 15739.91 551.89 57312.28 88888.00 2002-06-10 05:22:04.940 161 15740.43 551.89 57311.67 88888.00 2002-06-10 05:22:05.940 161 15740.17 551.27 57312.65 88888.00 2002-06-10 05:22:06.940 161 15740.43 551.64 57312.04 88888.00 2002-06-10 05:22:07.940 161 15739.65 552.14 57312.40 88888.00 2002-06-10 05:22:08.940 161 15740.82 551.52 57312.28 88888.00 2002-06-10 05:22:09.940 161 15740.17 552.51 57312.28 88888.00 2002-06-10 05:22:10.940 161 15739.91 551.89 57312.77 88888.00 2002-06-10 05:22:11.940 161 15740.17 552.02 57311.91 88888.00 2002-06-10 05:22:12.940 161 15739.65 551.89 57312.04 88888.00 2002-06-10 05:22:13.940 161 15739.65 551.27 57312.52 88888.00 2002-06-10 05:22:14.940 161 15740.04 552.26 57313.02 88888.00 2002-06-10 05:22:15.940 161 15740.17 551.89 57311.79 88888.00 2002-06-10 05:22:16.940 161 15739.65 552.51 57313.02 88888.00 2002-06-10 05:22:17.940 161 15739.78 552.39 57312.28 88888.00 2002-06-10 05:22:18.940 161 15739.78 552.14 57312.52 88888.00 2002-06-10 05:22:19.940 161 15739.65 551.77 57312.28 88888.00 2002-06-10 05:22:20.940 161 15739.52 551.77 57312.52 88888.00 2002-06-10 05:22:21.940 161 15739.78 552.64 57312.89 88888.00 2002-06-10 05:22:22.940 161 15739.91 552.39 57312.52 88888.00 2002-06-10 05:22:23.940 161 15739.52 552.51 57312.16 88888.00 2002-06-10 05:22:24.940 161 15740.43 552.14 57312.52 88888.00 2002-06-10 05:22:25.940 161 15739.65 552.26 57312.89 88888.00 2002-06-10 05:22:26.940 161 15740.43 552.39 57312.04 88888.00 2002-06-10 05:22:27.940 161 15740.30 552.14 57312.16 88888.00 2002-06-10 05:22:28.940 161 15739.91 552.39 57312.04 88888.00 2002-06-10 05:22:29.940 161 15740.30 552.26 57312.04 88888.00 2002-06-10 05:22:30.940 161 15740.17 551.40 57312.16 88888.00 2002-06-10 05:22:31.940 161 15739.91 552.02 57312.28 88888.00 2002-06-10 05:22:32.940 161 15739.78 551.64 57311.79 88888.00 2002-06-10 05:22:33.940 161 15739.91 551.77 57312.65 88888.00 2002-06-10 05:22:34.940 161 15740.04 551.52 57312.65 88888.00 2002-06-10 05:22:35.940 161 15740.56 552.51 57312.40 88888.00 2002-06-10 05:22:36.940 161 15740.56 552.39 57312.16 88888.00 2002-06-10 05:22:37.940 161 15740.17 552.14 57312.77 88888.00 2002-06-10 05:22:38.940 161 15740.30 551.77 57312.16 88888.00 2002-06-10 05:22:39.940 161 15740.17 552.26 57311.91 88888.00 2002-06-10 05:22:40.940 161 15740.56 552.76 57312.16 88888.00 2002-06-10 05:22:41.940 161 15740.43 551.77 57312.40 88888.00 2002-06-10 05:22:42.940 161 15740.43 551.89 57311.91 88888.00 2002-06-10 05:22:43.940 161 15740.69 552.26 57312.40 88888.00 2002-06-10 05:22:44.940 161 15740.56 551.89 57312.16 88888.00 2002-06-10 05:22:45.940 161 15740.43 552.14 57312.40 88888.00 2002-06-10 05:22:46.940 161 15741.60 551.64 57311.06 88888.00 2002-06-10 05:22:47.940 161 15740.56 551.64 57312.77 88888.00 2002-06-10 05:22:48.940 161 15739.91 552.14 57312.16 88888.00 2002-06-10 05:22:49.940 161 15740.56 552.14 57312.04 88888.00 2002-06-10 05:22:50.940 161 15740.17 552.02 57312.65 88888.00 2002-06-10 05:22:51.940 161 15740.82 552.02 57311.67 88888.00 2002-06-10 05:22:52.940 161 15740.30 552.51 57312.16 88888.00 2002-06-10 05:22:53.940 161 15740.56 552.26 57312.40 88888.00 2002-06-10 05:22:54.940 161 15741.08 551.77 57311.43 88888.00 2002-06-10 05:22:55.940 161 15740.69 552.26 57311.91 88888.00 2002-06-10 05:22:56.940 161 15741.34 551.77 57312.40 88888.00 2002-06-10 05:22:57.940 161 15740.43 551.89 57312.52 88888.00 2002-06-10 05:22:58.940 161 15740.43 551.77 57312.77 88888.00 2002-06-10 05:22:59.940 161 15740.95 552.14 57312.28 88888.00 2002-06-10 05:23:00.940 161 15740.43 552.14 57312.16 88888.00 2002-06-10 05:23:01.940 161 15741.08 552.26 57313.14 88888.00 2002-06-10 05:23:02.940 161 15741.73 552.14 57312.77 88888.00 2002-06-10 05:23:03.940 161 15741.08 552.39 57312.52 88888.00 2002-06-10 05:23:04.940 161 15741.34 551.77 57312.40 88888.00 2002-06-10 05:23:05.940 161 15741.21 551.89 57312.65 88888.00 2002-06-10 05:23:06.940 161 15740.69 552.88 57312.52 88888.00 2002-06-10 05:23:07.940 161 15741.21 552.39 57312.65 88888.00 2002-06-10 05:23:08.940 161 15741.60 552.26 57312.65 88888.00 2002-06-10 05:23:09.940 161 15741.60 552.51 57312.65 88888.00 2002-06-10 05:23:10.940 161 15741.47 552.14 57312.89 88888.00 2002-06-10 05:23:11.940 161 15741.73 552.02 57312.65 88888.00 2002-06-10 05:23:12.940 161 15741.86 552.51 57312.28 88888.00 2002-06-10 05:23:13.940 161 15741.73 551.52 57313.26 88888.00 2002-06-10 05:23:14.940 161 15741.60 551.40 57312.28 88888.00 2002-06-10 05:23:15.940 161 15741.47 551.89 57312.77 88888.00 2002-06-10 05:23:16.940 161 15741.60 552.02 57312.89 88888.00 2002-06-10 05:23:17.940 161 15741.34 552.14 57312.89 88888.00 2002-06-10 05:23:18.940 161 15741.73 552.39 57313.14 88888.00 2002-06-10 05:23:19.940 161 15741.86 552.39 57313.02 88888.00 2002-06-10 05:23:20.940 161 15741.60 552.14 57313.38 88888.00 2002-06-10 05:23:21.940 161 15742.38 552.39 57312.77 88888.00 2002-06-10 05:23:22.940 161 15741.73 552.02 57312.52 88888.00 2002-06-10 05:23:23.940 161 15741.86 551.77 57312.77 88888.00 2002-06-10 05:23:24.940 161 15742.38 551.52 57312.89 88888.00 2002-06-10 05:23:25.940 161 15741.99 551.89 57312.40 88888.00 2002-06-10 05:23:26.940 161 15742.12 551.89 57313.99 88888.00 2002-06-10 05:23:27.940 161 15741.99 552.26 57312.77 88888.00 2002-06-10 05:23:28.940 161 15741.86 551.89 57312.40 88888.00 2002-06-10 05:23:29.940 161 15741.99 552.02 57312.52 88888.00 2002-06-10 05:23:30.940 161 15742.38 552.39 57312.77 88888.00 2002-06-10 05:23:31.940 161 15742.64 552.02 57312.89 88888.00 2002-06-10 05:23:32.940 161 15741.86 552.76 57312.65 88888.00 2002-06-10 05:23:33.940 161 15742.25 552.02 57312.65 88888.00 2002-06-10 05:23:34.940 161 15742.25 552.14 57312.89 88888.00 2002-06-10 05:23:35.940 161 15742.64 552.39 57312.89 88888.00 2002-06-10 05:23:36.940 161 15742.38 552.26 57313.26 88888.00 2002-06-10 05:23:37.940 161 15742.64 552.64 57312.77 88888.00 2002-06-10 05:23:38.940 161 15743.03 552.76 57313.26 88888.00 2002-06-10 05:23:39.940 161 15742.90 552.39 57313.26 88888.00 2002-06-10 05:23:40.940 161 15742.77 552.14 57312.77 88888.00 2002-06-10 05:23:41.940 161 15742.51 552.64 57312.89 88888.00 2002-06-10 05:23:42.940 161 15742.51 552.14 57312.89 88888.00 2002-06-10 05:23:43.940 161 15742.77 552.64 57313.26 88888.00 2002-06-10 05:23:44.940 161 15743.29 552.39 57312.52 88888.00 2002-06-10 05:23:45.940 161 15742.38 551.89 57312.77 88888.00 2002-06-10 05:23:46.940 161 15742.77 552.39 57313.14 88888.00 2002-06-10 05:23:47.940 161 15743.16 552.64 57312.89 88888.00 2002-06-10 05:23:48.940 161 15742.77 552.26 57312.40 88888.00 2002-06-10 05:23:49.940 161 15742.77 552.26 57313.38 88888.00 2002-06-10 05:23:50.940 161 15743.03 552.39 57312.77 88888.00 2002-06-10 05:23:51.940 161 15743.29 552.76 57312.89 88888.00 2002-06-10 05:23:52.940 161 15742.77 552.39 57313.14 88888.00 2002-06-10 05:23:53.940 161 15742.38 552.26 57312.52 88888.00 2002-06-10 05:23:54.940 161 15743.42 552.76 57313.26 88888.00 2002-06-10 05:23:55.940 161 15742.90 553.01 57312.77 88888.00 2002-06-10 05:23:56.940 161 15742.90 552.76 57313.14 88888.00 2002-06-10 05:23:57.940 161 15742.90 552.39 57313.02 88888.00 2002-06-10 05:23:58.940 161 15743.42 552.76 57312.65 88888.00 2002-06-10 05:23:59.940 161 15742.51 553.13 57313.14 88888.00 2002-06-10 05:24:00.940 161 15743.55 553.50 57313.38 88888.00 2002-06-10 05:24:01.940 161 15743.03 552.88 57313.38 88888.00 2002-06-10 05:24:02.940 161 15742.90 553.25 57313.02 88888.00 2002-06-10 05:24:03.940 161 15742.90 552.64 57313.50 88888.00 2002-06-10 05:24:04.940 161 15742.90 552.39 57313.02 88888.00 2002-06-10 05:24:05.940 161 15743.68 552.64 57313.02 88888.00 2002-06-10 05:24:06.940 161 15743.03 552.14 57313.14 88888.00 2002-06-10 05:24:07.940 161 15743.68 553.13 57312.65 88888.00 2002-06-10 05:24:08.940 161 15743.42 553.13 57313.75 88888.00 2002-06-10 05:24:09.940 161 15743.29 552.51 57313.87 88888.00 2002-06-10 05:24:10.940 161 15743.42 552.76 57312.89 88888.00 2002-06-10 05:24:11.940 161 15743.42 553.01 57313.14 88888.00 2002-06-10 05:24:12.940 161 15744.07 552.39 57313.14 88888.00 2002-06-10 05:24:13.940 161 15743.55 553.50 57313.38 88888.00 2002-06-10 05:24:14.940 161 15743.55 552.14 57313.26 88888.00 2002-06-10 05:24:15.940 161 15743.81 552.76 57312.77 88888.00 2002-06-10 05:24:16.940 161 15743.81 553.13 57312.89 88888.00 2002-06-10 05:24:17.940 161 15743.55 553.01 57313.38 88888.00 2002-06-10 05:24:18.940 161 15744.07 553.01 57312.89 88888.00 2002-06-10 05:24:19.940 161 15744.20 552.88 57313.14 88888.00 2002-06-10 05:24:20.940 161 15743.42 553.25 57313.14 88888.00 2002-06-10 05:24:21.940 161 15744.20 552.88 57312.77 88888.00 2002-06-10 05:24:22.940 161 15743.55 552.39 57313.75 88888.00 2002-06-10 05:24:23.940 161 15743.94 553.75 57313.62 88888.00 2002-06-10 05:24:24.940 161 15744.07 553.38 57313.99 88888.00 2002-06-10 05:24:25.940 161 15743.55 552.88 57313.99 88888.00 2002-06-10 05:24:26.940 161 15743.81 553.38 57313.62 88888.00 2002-06-10 05:24:27.940 161 15743.68 553.63 57313.38 88888.00 2002-06-10 05:24:28.940 161 15744.20 552.88 57314.36 88888.00 2002-06-10 05:24:29.940 161 15744.33 553.38 57313.02 88888.00 2002-06-10 05:24:30.940 161 15743.94 553.63 57313.50 88888.00 2002-06-10 05:24:31.940 161 15744.59 553.01 57313.38 88888.00 2002-06-10 05:24:32.940 161 15744.33 553.63 57313.02 88888.00 2002-06-10 05:24:33.940 161 15744.46 554.00 57313.99 88888.00 2002-06-10 05:24:34.940 161 15744.46 553.38 57313.50 88888.00 2002-06-10 05:24:35.940 161 15745.11 553.87 57313.75 88888.00 2002-06-10 05:24:36.940 161 15744.72 553.38 57313.38 88888.00 2002-06-10 05:24:37.940 161 15744.59 553.75 57313.87 88888.00 2002-06-10 05:24:38.940 161 15744.46 553.38 57313.75 88888.00 2002-06-10 05:24:39.940 161 15744.33 553.63 57314.48 88888.00 2002-06-10 05:24:40.940 161 15744.33 553.13 57313.62 88888.00 2002-06-10 05:24:41.940 161 15744.20 553.01 57313.99 88888.00 2002-06-10 05:24:42.940 161 15744.20 553.87 57313.62 88888.00 2002-06-10 05:24:43.940 161 15744.07 553.87 57313.38 88888.00 2002-06-10 05:24:44.940 161 15744.07 553.38 57313.50 88888.00 2002-06-10 05:24:45.940 161 15744.85 552.88 57313.50 88888.00 2002-06-10 05:24:46.940 161 15744.33 553.87 57313.14 88888.00 2002-06-10 05:24:47.940 161 15744.72 553.50 57314.11 88888.00 2002-06-10 05:24:48.940 161 15743.81 553.63 57313.62 88888.00 2002-06-10 05:24:49.940 161 15744.59 554.12 57313.99 88888.00 2002-06-10 05:24:50.940 161 15744.98 553.25 57313.62 88888.00 2002-06-10 05:24:51.940 161 15744.46 553.25 57313.75 88888.00 2002-06-10 05:24:52.940 161 15744.72 554.00 57313.50 88888.00 2002-06-10 05:24:53.940 161 15744.85 553.38 57314.11 88888.00 2002-06-10 05:24:54.940 161 15745.11 553.38 57313.87 88888.00 2002-06-10 05:24:55.940 161 15744.72 553.75 57313.62 88888.00 2002-06-10 05:24:56.940 161 15744.33 553.63 57313.75 88888.00 2002-06-10 05:24:57.940 161 15744.46 553.87 57313.38 88888.00 2002-06-10 05:24:58.940 161 15743.94 553.01 57314.36 88888.00 2002-06-10 05:24:59.940 161 15744.59 553.01 57314.24 88888.00 2002-06-10 05:25:00.940 161 15744.59 554.00 57313.26 88888.00 2002-06-10 05:25:01.940 161 15744.59 553.50 57313.50 88888.00 2002-06-10 05:25:02.940 161 15744.46 554.00 57313.62 88888.00 2002-06-10 05:25:03.940 161 15744.72 554.12 57313.02 88888.00 2002-06-10 05:25:04.940 161 15744.07 552.76 57313.75 88888.00 2002-06-10 05:25:05.940 161 15744.59 553.38 57314.24 88888.00 2002-06-10 05:25:06.940 161 15744.33 553.75 57313.38 88888.00 2002-06-10 05:25:07.940 161 15744.46 552.64 57313.38 88888.00 2002-06-10 05:25:08.940 161 15743.94 553.87 57313.87 88888.00 2002-06-10 05:25:09.940 161 15743.94 553.01 57314.11 88888.00 2002-06-10 05:25:10.940 161 15744.59 553.01 57313.38 88888.00 2002-06-10 05:25:11.940 161 15744.85 553.50 57314.24 88888.00 2002-06-10 05:25:12.940 161 15743.81 553.63 57313.75 88888.00 2002-06-10 05:25:13.940 161 15744.20 553.01 57313.14 88888.00 2002-06-10 05:25:14.940 161 15744.20 552.88 57313.26 88888.00 2002-06-10 05:25:15.940 161 15744.33 552.76 57313.75 88888.00 2002-06-10 05:25:16.940 161 15744.07 553.01 57312.65 88888.00 2002-06-10 05:25:17.940 161 15744.07 553.25 57313.62 88888.00 2002-06-10 05:25:18.940 161 15744.46 553.25 57313.87 88888.00 2002-06-10 05:25:19.940 161 15744.33 553.01 57313.62 88888.00 2002-06-10 05:25:20.940 161 15743.81 553.01 57313.75 88888.00 2002-06-10 05:25:21.940 161 15744.72 553.63 57313.50 88888.00 2002-06-10 05:25:22.940 161 15743.68 553.38 57314.36 88888.00 2002-06-10 05:25:23.940 161 15743.81 553.63 57313.38 88888.00 2002-06-10 05:25:24.940 161 15743.81 553.63 57313.14 88888.00 2002-06-10 05:25:25.940 161 15744.20 553.38 57313.99 88888.00 2002-06-10 05:25:26.940 161 15743.81 553.38 57313.50 88888.00 2002-06-10 05:25:27.940 161 15743.16 553.25 57313.50 88888.00 2002-06-10 05:25:28.940 161 15743.94 553.01 57313.99 88888.00 2002-06-10 05:25:29.940 161 15743.68 553.13 57313.26 88888.00 2002-06-10 05:25:30.940 161 15744.46 553.25 57313.26 88888.00 2002-06-10 05:25:31.940 161 15744.59 553.13 57313.14 88888.00 2002-06-10 05:25:32.940 161 15743.81 553.13 57313.50 88888.00 2002-06-10 05:25:33.940 161 15743.29 553.50 57313.62 88888.00 2002-06-10 05:25:34.940 161 15743.81 553.13 57313.62 88888.00 2002-06-10 05:25:35.940 161 15743.29 553.63 57313.26 88888.00 2002-06-10 05:25:36.940 161 15743.81 552.64 57313.26 88888.00 2002-06-10 05:25:37.940 161 15743.29 553.25 57313.99 88888.00 2002-06-10 05:25:38.940 161 15743.68 553.50 57313.75 88888.00 2002-06-10 05:25:39.940 161 15743.68 553.50 57313.75 88888.00 2002-06-10 05:25:40.940 161 15743.29 553.13 57313.14 88888.00 2002-06-10 05:25:41.940 161 15743.42 553.38 57312.40 88888.00 2002-06-10 05:25:42.940 161 15742.64 553.50 57313.38 88888.00 2002-06-10 05:25:43.940 161 15743.16 553.50 57313.62 88888.00 2002-06-10 05:25:44.940 161 15743.68 553.25 57312.40 88888.00 2002-06-10 05:25:45.940 161 15743.16 552.88 57313.26 88888.00 2002-06-10 05:25:46.940 161 15742.90 553.25 57313.02 88888.00 2002-06-10 05:25:47.940 161 15742.90 553.25 57312.89 88888.00 2002-06-10 05:25:48.940 161 15743.16 553.25 57312.89 88888.00 2002-06-10 05:25:49.940 161 15743.03 553.13 57313.02 88888.00 2002-06-10 05:25:50.940 161 15743.29 553.75 57312.89 88888.00 2002-06-10 05:25:51.940 161 15742.38 552.76 57313.14 88888.00 2002-06-10 05:25:52.940 161 15742.90 553.13 57313.02 88888.00 2002-06-10 05:25:53.940 161 15742.77 553.25 57312.89 88888.00 2002-06-10 05:25:54.940 161 15742.90 552.64 57312.40 88888.00 2002-06-10 05:25:55.940 161 15742.38 553.01 57313.14 88888.00 2002-06-10 05:25:56.940 161 15742.90 553.13 57313.38 88888.00 2002-06-10 05:25:57.940 161 15742.64 553.50 57312.65 88888.00 2002-06-10 05:25:58.940 161 15742.77 552.51 57313.14 88888.00 2002-06-10 05:25:59.940 161 15742.51 552.64 57312.65 88888.00 2002-06-10 05:26:00.940 161 15742.51 553.25 57312.65 88888.00 2002-06-10 05:26:01.940 161 15742.38 552.88 57312.65 88888.00 2002-06-10 05:26:02.940 161 15742.64 553.50 57312.89 88888.00 2002-06-10 05:26:03.940 161 15742.38 553.25 57312.65 88888.00 2002-06-10 05:26:04.940 161 15742.90 553.25 57312.40 88888.00 2002-06-10 05:26:05.940 161 15742.77 553.63 57313.02 88888.00 2002-06-10 05:26:06.940 161 15742.77 553.13 57313.02 88888.00 2002-06-10 05:26:07.940 161 15741.60 553.38 57312.65 88888.00 2002-06-10 05:26:08.940 161 15743.03 553.01 57312.89 88888.00 2002-06-10 05:26:09.940 161 15742.90 553.25 57312.40 88888.00 2002-06-10 05:26:10.940 161 15743.16 553.50 57312.65 88888.00 2002-06-10 05:26:11.940 161 15742.64 552.88 57313.26 88888.00 2002-06-10 05:26:12.940 161 15742.25 552.14 57312.40 88888.00 2002-06-10 05:26:13.940 161 15741.99 553.25 57312.89 88888.00 2002-06-10 05:26:14.940 161 15742.51 553.25 57312.40 88888.00 2002-06-10 05:26:15.940 161 15742.25 552.88 57312.89 88888.00 2002-06-10 05:26:16.940 161 15742.25 554.12 57312.28 88888.00 2002-06-10 05:26:17.940 161 15742.77 554.00 57311.91 88888.00 2002-06-10 05:26:18.940 161 15742.77 553.25 57312.28 88888.00 2002-06-10 05:26:19.940 161 15741.99 554.12 57312.40 88888.00 2002-06-10 05:26:20.940 161 15742.38 553.25 57312.16 88888.00 2002-06-10 05:26:21.940 161 15742.77 552.88 57312.04 88888.00 2002-06-10 05:26:22.940 161 15742.51 553.25 57312.04 88888.00 2002-06-10 05:26:23.940 161 15741.99 553.75 57312.65 88888.00 2002-06-10 05:26:24.940 161 15741.86 553.25 57312.77 88888.00 2002-06-10 05:26:25.940 161 15742.12 553.63 57312.28 88888.00 2002-06-10 05:26:26.940 161 15742.12 554.00 57312.28 88888.00 2002-06-10 05:26:27.940 161 15742.38 553.63 57312.16 88888.00 2002-06-10 05:26:28.940 161 15742.25 553.38 57312.28 88888.00 2002-06-10 05:26:29.940 161 15742.38 554.00 57311.91 88888.00 2002-06-10 05:26:30.940 161 15742.77 553.50 57312.28 88888.00 2002-06-10 05:26:31.940 161 15743.42 553.01 57312.40 88888.00 2002-06-10 05:26:32.940 161 15742.12 552.88 57311.91 88888.00 2002-06-10 05:26:33.940 161 15741.60 553.63 57312.16 88888.00 2002-06-10 05:26:34.940 161 15742.77 553.25 57312.77 88888.00 2002-06-10 05:26:35.940 161 15742.64 553.50 57312.16 88888.00 2002-06-10 05:26:36.940 161 15742.38 553.38 57312.04 88888.00 2002-06-10 05:26:37.940 161 15742.38 553.01 57312.16 88888.00 2002-06-10 05:26:38.940 161 15742.64 553.38 57312.28 88888.00 2002-06-10 05:26:39.940 161 15741.86 553.50 57311.79 88888.00 2002-06-10 05:26:40.940 161 15741.99 553.01 57311.91 88888.00 2002-06-10 05:26:41.940 161 15741.86 553.38 57312.52 88888.00 2002-06-10 05:26:42.940 161 15741.99 554.25 57311.79 88888.00 2002-06-10 05:26:43.940 161 15741.99 553.25 57311.43 88888.00 2002-06-10 05:26:44.940 161 15742.25 553.50 57312.04 88888.00 2002-06-10 05:26:45.940 161 15742.12 553.13 57311.79 88888.00 2002-06-10 05:26:46.940 161 15742.38 553.25 57312.28 88888.00 2002-06-10 05:26:47.940 161 15742.38 553.87 57311.79 88888.00 2002-06-10 05:26:48.940 161 15741.60 553.87 57311.55 88888.00 2002-06-10 05:26:49.940 161 15741.60 553.87 57312.28 88888.00 2002-06-10 05:26:50.940 161 15741.99 553.75 57311.91 88888.00 2002-06-10 05:26:51.940 161 15741.73 553.13 57311.91 88888.00 2002-06-10 05:26:52.940 161 15741.73 553.87 57312.04 88888.00 2002-06-10 05:26:53.940 161 15741.60 553.25 57311.91 88888.00 2002-06-10 05:26:54.940 161 15742.38 553.38 57312.65 88888.00 2002-06-10 05:26:55.940 161 15741.73 553.13 57311.67 88888.00 2002-06-10 05:26:56.940 161 15741.86 553.63 57311.55 88888.00 2002-06-10 05:26:57.940 161 15742.12 553.63 57311.91 88888.00 2002-06-10 05:26:58.940 161 15741.99 553.13 57312.28 88888.00 2002-06-10 05:26:59.940 161 15742.51 553.87 57311.91 88888.00 2002-06-10 05:27:00.940 161 15741.34 553.25 57311.67 88888.00 2002-06-10 05:27:01.940 161 15741.86 553.38 57312.16 88888.00 2002-06-10 05:27:02.940 161 15741.86 554.12 57311.30 88888.00 2002-06-10 05:27:03.940 161 15741.47 554.00 57311.67 88888.00 2002-06-10 05:27:04.940 161 15742.25 553.63 57312.28 88888.00 2002-06-10 05:27:05.940 161 15741.21 553.63 57311.55 88888.00 2002-06-10 05:27:06.940 161 15741.86 553.75 57311.55 88888.00 2002-06-10 05:27:07.940 161 15741.60 553.01 57311.79 88888.00 2002-06-10 05:27:08.940 161 15741.60 553.75 57311.79 88888.00 2002-06-10 05:27:09.940 161 15741.86 553.75 57311.91 88888.00 2002-06-10 05:27:10.940 161 15741.21 553.63 57312.28 88888.00 2002-06-10 05:27:11.940 161 15741.47 553.50 57311.79 88888.00 2002-06-10 05:27:12.940 161 15741.60 553.75 57311.55 88888.00 2002-06-10 05:27:13.940 161 15740.95 553.63 57312.04 88888.00 2002-06-10 05:27:14.940 161 15741.34 553.38 57311.91 88888.00 2002-06-10 05:27:15.940 161 15741.47 553.38 57311.43 88888.00 2002-06-10 05:27:16.940 161 15741.34 552.76 57311.43 88888.00 2002-06-10 05:27:17.940 161 15741.08 553.50 57311.91 88888.00 2002-06-10 05:27:18.940 161 15741.86 553.25 57311.79 88888.00 2002-06-10 05:27:19.940 161 15741.86 553.50 57311.43 88888.00 2002-06-10 05:27:20.940 161 15741.08 553.50 57311.18 88888.00 2002-06-10 05:27:21.940 161 15741.34 553.38 57311.55 88888.00 2002-06-10 05:27:22.940 161 15740.95 553.50 57312.04 88888.00 2002-06-10 05:27:23.940 161 15740.82 553.13 57311.55 88888.00 2002-06-10 05:27:24.940 161 15741.21 553.75 57311.06 88888.00 2002-06-10 05:27:25.940 161 15741.21 553.25 57311.43 88888.00 2002-06-10 05:27:26.940 161 15741.34 553.87 57310.94 88888.00 2002-06-10 05:27:27.940 161 15741.47 553.13 57311.43 88888.00 2002-06-10 05:27:28.940 161 15740.95 553.63 57311.30 88888.00 2002-06-10 05:27:29.940 161 15741.73 553.38 57311.30 88888.00 2002-06-10 05:27:30.940 161 15740.69 553.25 57311.55 88888.00 2002-06-10 05:27:31.940 161 15740.82 553.01 57311.91 88888.00 2002-06-10 05:27:32.940 161 15741.34 553.13 57311.55 88888.00 2002-06-10 05:27:33.940 161 15740.95 552.88 57311.67 88888.00 2002-06-10 05:27:34.940 161 15740.82 553.13 57311.43 88888.00 2002-06-10 05:27:35.940 161 15741.08 552.88 57311.55 88888.00 2002-06-10 05:27:36.940 161 15740.56 553.38 57311.18 88888.00 2002-06-10 05:27:37.940 161 15740.43 553.13 57311.18 88888.00 2002-06-10 05:27:38.940 161 15740.69 553.63 57310.69 88888.00 2002-06-10 05:27:39.940 161 15740.04 553.63 57311.18 88888.00 2002-06-10 05:27:40.940 161 15740.95 554.00 57311.30 88888.00 2002-06-10 05:27:41.940 161 15740.82 553.38 57311.43 88888.00 2002-06-10 05:27:42.940 161 15740.56 553.01 57310.69 88888.00 2002-06-10 05:27:43.940 161 15740.69 552.88 57310.69 88888.00 2002-06-10 05:27:44.940 161 15740.04 553.13 57311.18 88888.00 2002-06-10 05:27:45.940 161 15740.17 553.01 57310.94 88888.00 2002-06-10 05:27:46.940 161 15740.17 553.25 57311.06 88888.00 2002-06-10 05:27:47.940 161 15740.69 553.38 57311.18 88888.00 2002-06-10 05:27:48.940 161 15740.56 553.13 57311.18 88888.00 2002-06-10 05:27:49.940 161 15740.04 552.76 57311.79 88888.00 2002-06-10 05:27:50.940 161 15739.91 552.88 57310.45 88888.00 2002-06-10 05:27:51.940 161 15740.17 553.13 57310.81 88888.00 2002-06-10 05:27:52.940 161 15739.39 553.38 57311.79 88888.00 2002-06-10 05:27:53.940 161 15739.78 553.13 57311.30 88888.00 2002-06-10 05:27:54.940 161 15739.91 552.88 57311.18 88888.00 2002-06-10 05:27:55.940 161 15740.30 553.25 57310.94 88888.00 2002-06-10 05:27:56.940 161 15740.17 552.51 57311.06 88888.00 2002-06-10 05:27:57.940 161 15740.17 553.25 57311.43 88888.00 2002-06-10 05:27:58.940 161 15740.17 553.25 57311.06 88888.00 2002-06-10 05:27:59.940 161 15739.00 553.50 57311.18 88888.00 2002-06-10 05:28:00.940 161 15739.13 553.38 57310.94 88888.00 2002-06-10 05:28:01.940 161 15739.26 553.13 57311.30 88888.00 2002-06-10 05:28:02.940 161 15739.39 553.38 57310.94 88888.00 2002-06-10 05:28:03.940 161 15739.39 553.50 57311.30 88888.00 2002-06-10 05:28:04.940 161 15739.26 552.88 57310.20 88888.00 2002-06-10 05:28:05.940 161 15739.91 553.13 57310.57 88888.00 2002-06-10 05:28:06.940 161 15739.39 552.88 57310.32 88888.00 2002-06-10 05:28:07.940 161 15739.26 553.75 57311.06 88888.00 2002-06-10 05:28:08.940 161 15739.13 553.38 57310.45 88888.00 2002-06-10 05:28:09.940 161 15739.13 553.25 57310.69 88888.00 2002-06-10 05:28:10.940 161 15738.61 553.01 57310.32 88888.00 2002-06-10 05:28:11.940 161 15739.52 553.01 57310.69 88888.00 2002-06-10 05:28:12.940 161 15739.00 553.01 57310.69 88888.00 2002-06-10 05:28:13.940 161 15739.39 552.76 57310.69 88888.00 2002-06-10 05:28:14.940 161 15739.26 553.38 57310.81 88888.00 2002-06-10 05:28:15.940 161 15738.74 552.88 57310.57 88888.00 2002-06-10 05:28:16.940 161 15739.65 553.13 57310.69 88888.00 2002-06-10 05:28:17.940 161 15738.87 552.64 57310.45 88888.00 2002-06-10 05:28:18.940 161 15738.74 552.76 57309.96 88888.00 2002-06-10 05:28:19.940 161 15738.74 552.88 57310.45 88888.00 2002-06-10 05:28:20.940 161 15739.39 552.88 57310.32 88888.00 2002-06-10 05:28:21.940 161 15739.52 553.50 57310.08 88888.00 2002-06-10 05:28:22.940 161 15739.13 552.64 57309.84 88888.00 2002-06-10 05:28:23.940 161 15738.61 552.26 57310.20 88888.00 2002-06-10 05:28:24.940 161 15739.13 553.13 57310.32 88888.00 2002-06-10 05:28:25.940 161 15738.61 552.76 57310.45 88888.00 2002-06-10 05:28:26.940 161 15738.22 552.64 57310.20 88888.00 2002-06-10 05:28:27.940 161 15738.48 552.64 57309.84 88888.00 2002-06-10 05:28:28.940 161 15738.48 552.88 57310.57 88888.00 2002-06-10 05:28:29.940 161 15738.48 553.25 57310.32 88888.00 2002-06-10 05:28:30.940 161 15739.00 553.01 57309.96 88888.00 2002-06-10 05:28:31.940 161 15738.48 552.88 57309.22 88888.00 2002-06-10 05:28:32.940 161 15739.13 552.14 57310.20 88888.00 2002-06-10 05:28:33.940 161 15738.09 552.88 57310.20 88888.00 2002-06-10 05:28:34.940 161 15738.61 553.25 57309.96 88888.00 2002-06-10 05:28:35.940 161 15738.35 553.01 57310.32 88888.00 2002-06-10 05:28:36.940 161 15738.35 553.01 57309.96 88888.00 2002-06-10 05:28:37.940 161 15738.48 552.88 57310.20 88888.00 2002-06-10 05:28:38.940 161 15738.35 552.51 57310.32 88888.00 2002-06-10 05:28:39.940 161 15738.22 552.64 57310.69 88888.00 2002-06-10 05:28:40.940 161 15737.83 552.76 57310.08 88888.00 2002-06-10 05:28:41.940 161 15738.22 552.88 57309.59 88888.00 2002-06-10 05:28:42.940 161 15738.09 552.88 57310.08 88888.00 2002-06-10 05:28:43.940 161 15737.83 553.01 57309.59 88888.00 2002-06-10 05:28:44.940 161 15737.32 552.51 57309.47 88888.00 2002-06-10 05:28:45.940 161 15737.71 553.01 57309.35 88888.00 2002-06-10 05:28:46.940 161 15737.83 552.39 57309.84 88888.00 2002-06-10 05:28:47.940 161 15738.22 552.76 57309.84 88888.00 2002-06-10 05:28:48.940 161 15737.96 552.39 57309.35 88888.00 2002-06-10 05:28:49.940 161 15737.32 552.76 57309.35 88888.00 2002-06-10 05:28:50.940 161 15738.22 552.02 57310.08 88888.00 2002-06-10 05:28:51.940 161 15738.09 551.89 57309.96 88888.00 2002-06-10 05:28:52.940 161 15738.22 552.26 57310.32 88888.00 2002-06-10 05:28:53.940 161 15738.48 551.77 57309.47 88888.00 2002-06-10 05:28:54.940 161 15737.71 552.39 57309.96 88888.00 2002-06-10 05:28:55.940 161 15737.83 552.51 57309.59 88888.00 2002-06-10 05:28:56.940 161 15737.96 552.64 57310.08 88888.00 2002-06-10 05:28:57.940 161 15737.96 552.88 57309.59 88888.00 2002-06-10 05:28:58.940 161 15738.22 552.26 57310.20 88888.00 2002-06-10 05:28:59.940 161 15737.32 552.26 57309.10 88888.00 2002-06-10 05:29:00.940 161 15737.83 553.25 57310.08 88888.00 2002-06-10 05:29:01.940 161 15737.83 552.88 57309.22 88888.00 2002-06-10 05:29:02.940 161 15737.58 553.01 57309.84 88888.00 2002-06-10 05:29:03.940 161 15737.45 553.75 57309.59 88888.00 2002-06-10 05:29:04.940 161 15737.96 552.76 57309.10 88888.00 2002-06-10 05:29:05.940 161 15737.71 552.88 57309.47 88888.00 2002-06-10 05:29:06.940 161 15737.71 553.50 57309.71 88888.00 2002-06-10 05:29:07.940 161 15738.35 552.51 57310.08 88888.00 2002-06-10 05:29:08.940 161 15737.83 553.25 57309.22 88888.00 2002-06-10 05:29:09.940 161 15737.96 552.76 57309.71 88888.00 2002-06-10 05:29:10.940 161 15737.83 552.51 57309.47 88888.00 2002-06-10 05:29:11.940 161 15737.83 552.88 57309.59 88888.00 2002-06-10 05:29:12.940 161 15737.45 552.76 57309.47 88888.00 2002-06-10 05:29:13.940 161 15737.83 553.38 57309.71 88888.00 2002-06-10 05:29:14.940 161 15737.83 552.76 57309.47 88888.00 2002-06-10 05:29:15.940 161 15737.83 552.64 57309.84 88888.00 2002-06-10 05:29:16.940 161 15737.71 553.38 57309.59 88888.00 2002-06-10 05:29:17.940 161 15737.19 552.88 57308.86 88888.00 2002-06-10 05:29:18.940 161 15738.09 553.50 57309.71 88888.00 2002-06-10 05:29:19.940 161 15737.71 553.13 57309.35 88888.00 2002-06-10 05:29:20.940 161 15737.58 552.88 57310.08 88888.00 2002-06-10 05:29:21.940 161 15737.96 553.25 57310.45 88888.00 2002-06-10 05:29:22.940 161 15738.35 552.88 57310.45 88888.00 2002-06-10 05:29:23.940 161 15737.45 553.13 57310.20 88888.00 2002-06-10 05:29:24.940 161 15738.09 553.25 57309.84 88888.00 2002-06-10 05:29:25.940 161 15737.45 553.50 57310.45 88888.00 2002-06-10 05:29:26.940 161 15736.93 553.13 57309.84 88888.00 2002-06-10 05:29:27.940 161 15737.58 552.88 57309.47 88888.00 2002-06-10 05:29:28.940 161 15738.09 553.38 57310.08 88888.00 2002-06-10 05:29:29.940 161 15737.58 553.50 57309.10 88888.00 2002-06-10 05:29:30.940 161 15737.96 553.25 57309.84 88888.00 2002-06-10 05:29:31.940 161 15737.45 553.13 57310.08 88888.00 2002-06-10 05:29:32.940 161 15737.83 552.88 57309.84 88888.00 2002-06-10 05:29:33.940 161 15737.71 553.75 57310.08 88888.00 2002-06-10 05:29:34.940 161 15738.09 553.25 57309.22 88888.00 2002-06-10 05:29:35.940 161 15737.58 553.63 57309.96 88888.00 2002-06-10 05:29:36.940 161 15737.83 553.13 57308.98 88888.00 2002-06-10 05:29:37.940 161 15737.71 553.75 57310.32 88888.00 2002-06-10 05:29:38.940 161 15737.71 553.38 57309.96 88888.00 2002-06-10 05:29:39.940 161 15737.58 553.38 57309.47 88888.00 2002-06-10 05:29:40.940 161 15737.45 553.25 57309.35 88888.00 2002-06-10 05:29:41.940 161 15737.96 553.63 57309.10 88888.00 2002-06-10 05:29:42.940 161 15737.71 554.00 57310.32 88888.00 2002-06-10 05:29:43.940 161 15737.96 554.12 57309.96 88888.00 2002-06-10 05:29:44.940 161 15738.35 553.50 57309.59 88888.00 2002-06-10 05:29:45.940 161 15737.19 553.38 57309.22 88888.00 2002-06-10 05:29:46.940 161 15738.22 554.00 57309.96 88888.00 2002-06-10 05:29:47.940 161 15737.06 553.75 57309.59 88888.00 2002-06-10 05:29:48.940 161 15737.58 554.00 57310.08 88888.00 2002-06-10 05:29:49.940 161 15737.45 553.38 57310.32 88888.00 2002-06-10 05:29:50.940 161 15737.58 553.75 57310.08 88888.00 2002-06-10 05:29:51.940 161 15737.45 553.87 57309.84 88888.00 2002-06-10 05:29:52.940 161 15738.48 554.12 57309.47 88888.00 2002-06-10 05:29:53.940 161 15737.96 553.87 57309.96 88888.00 2002-06-10 05:29:54.940 161 15737.71 553.38 57309.35 88888.00 2002-06-10 05:29:55.940 161 15738.22 554.25 57310.08 88888.00 2002-06-10 05:29:56.940 161 15737.71 553.87 57310.32 88888.00 2002-06-10 05:29:57.940 161 15738.09 554.37 57309.22 88888.00 2002-06-10 05:29:58.940 161 15738.09 554.37 57310.08 88888.00 2002-06-10 05:29:59.940 161 15737.96 553.63 57309.96 88888.00 2002-06-10 05:30:00.940 161 15737.83 554.00 57309.35 88888.00 2002-06-10 05:30:01.940 161 15737.71 554.49 57309.47 88888.00 2002-06-10 05:30:02.940 161 15738.61 553.50 57309.71 88888.00 2002-06-10 05:30:03.940 161 15737.45 553.38 57309.59 88888.00 2002-06-10 05:30:04.940 161 15737.83 554.00 57309.47 88888.00 2002-06-10 05:30:05.940 161 15737.83 553.25 57309.47 88888.00 2002-06-10 05:30:06.940 161 15737.58 554.00 57310.08 88888.00 2002-06-10 05:30:07.940 161 15738.09 553.63 57309.71 88888.00 2002-06-10 05:30:08.940 161 15737.96 554.37 57309.96 88888.00 2002-06-10 05:30:09.940 161 15737.83 554.00 57309.59 88888.00 2002-06-10 05:30:10.940 161 15737.83 553.75 57309.84 88888.00 2002-06-10 05:30:11.940 161 15737.32 554.25 57309.84 88888.00 2002-06-10 05:30:12.940 161 15737.58 554.12 57309.71 88888.00 2002-06-10 05:30:13.940 161 15737.96 554.12 57310.20 88888.00 2002-06-10 05:30:14.940 161 15737.45 553.87 57310.45 88888.00 2002-06-10 05:30:15.940 161 15737.19 554.62 57309.59 88888.00 2002-06-10 05:30:16.940 161 15737.83 554.12 57309.47 88888.00 2002-06-10 05:30:17.940 161 15738.35 553.87 57309.47 88888.00 2002-06-10 05:30:18.940 161 15736.93 554.49 57310.20 88888.00 2002-06-10 05:30:19.940 161 15737.71 553.75 57309.71 88888.00 2002-06-10 05:30:20.940 161 15737.96 554.25 57309.22 88888.00 2002-06-10 05:30:21.940 161 15737.71 554.25 57310.32 88888.00 2002-06-10 05:30:22.940 161 15737.32 554.37 57309.96 88888.00 2002-06-10 05:30:23.940 161 15738.09 553.63 57309.59 88888.00 2002-06-10 05:30:24.940 161 15737.19 553.75 57309.59 88888.00 2002-06-10 05:30:25.940 161 15737.71 553.75 57309.47 88888.00 2002-06-10 05:30:26.940 161 15737.58 554.62 57309.59 88888.00 2002-06-10 05:30:27.940 161 15737.58 554.49 57309.84 88888.00 2002-06-10 05:30:28.940 161 15737.71 554.00 57309.84 88888.00 2002-06-10 05:30:29.940 161 15736.93 554.00 57309.47 88888.00 2002-06-10 05:30:30.940 161 15737.32 554.49 57309.71 88888.00 2002-06-10 05:30:31.940 161 15737.45 554.99 57309.71 88888.00 2002-06-10 05:30:32.940 161 15737.58 554.74 57309.59 88888.00 2002-06-10 05:30:33.940 161 15737.71 554.74 57310.45 88888.00 2002-06-10 05:30:34.940 161 15737.19 555.11 57310.20 88888.00 2002-06-10 05:30:35.940 161 15737.83 554.87 57310.32 88888.00 2002-06-10 05:30:36.940 161 15738.09 554.49 57309.71 88888.00 2002-06-10 05:30:37.940 161 15737.06 554.62 57310.32 88888.00 2002-06-10 05:30:38.940 161 15737.45 554.37 57309.59 88888.00 2002-06-10 05:30:39.940 161 15737.32 554.37 57309.35 88888.00 2002-06-10 05:30:40.940 161 15737.96 554.25 57309.84 88888.00 2002-06-10 05:30:41.940 161 15736.54 554.87 57309.47 88888.00 2002-06-10 05:30:42.940 161 15736.80 554.87 57310.08 88888.00 2002-06-10 05:30:43.940 161 15737.58 554.74 57310.08 88888.00 2002-06-10 05:30:44.940 161 15737.58 554.74 57309.59 88888.00 2002-06-10 05:30:45.940 161 15737.71 555.36 57310.08 88888.00 2002-06-10 05:30:46.940 161 15737.19 554.99 57310.20 88888.00 2002-06-10 05:30:47.940 161 15737.96 554.37 57310.45 88888.00 2002-06-10 05:30:48.940 161 15738.22 555.48 57309.47 88888.00 2002-06-10 05:30:49.940 161 15737.83 555.24 57310.08 88888.00 2002-06-10 05:30:50.940 161 15737.06 554.62 57309.47 88888.00 2002-06-10 05:30:51.940 161 15737.06 556.10 57309.71 88888.00 2002-06-10 05:30:52.940 161 15737.19 554.74 57310.08 88888.00 2002-06-10 05:30:53.940 161 15738.22 555.24 57310.08 88888.00 2002-06-10 05:30:54.940 161 15737.06 555.36 57309.96 88888.00 2002-06-10 05:30:55.940 161 15737.58 555.36 57309.96 88888.00 2002-06-10 05:30:56.940 161 15738.09 555.61 57310.08 88888.00 2002-06-10 05:30:57.940 161 15737.83 555.36 57309.35 88888.00 2002-06-10 05:30:58.940 161 15737.58 555.86 57310.20 88888.00 2002-06-10 05:30:59.940 161 15737.96 555.36 57310.45 88888.00 2002-06-10 05:31:00.940 161 15737.96 555.11 57309.59 88888.00 2002-06-10 05:31:01.940 161 15738.22 555.11 57310.57 88888.00 2002-06-10 05:31:02.940 161 15737.58 555.11 57310.20 88888.00 2002-06-10 05:31:03.940 161 15737.71 555.48 57310.20 88888.00 2002-06-10 05:31:04.940 161 15737.71 555.48 57309.84 88888.00 2002-06-10 05:31:05.940 161 15738.22 555.61 57310.32 88888.00 2002-06-10 05:31:06.940 161 15738.35 555.24 57309.84 88888.00 2002-06-10 05:31:07.940 161 15738.22 555.98 57310.32 88888.00 2002-06-10 05:31:08.940 161 15739.13 555.48 57309.96 88888.00 2002-06-10 05:31:09.940 161 15738.22 555.86 57309.59 88888.00 2002-06-10 05:31:10.940 161 15738.48 555.24 57310.20 88888.00 2002-06-10 05:31:11.940 161 15738.22 555.24 57310.20 88888.00 2002-06-10 05:31:12.940 161 15738.48 554.99 57309.96 88888.00 2002-06-10 05:31:13.940 161 15738.35 554.87 57310.45 88888.00 2002-06-10 05:31:14.940 161 15739.00 555.73 57309.84 88888.00 2002-06-10 05:31:15.940 161 15738.48 555.61 57309.96 88888.00 2002-06-10 05:31:16.940 161 15738.74 555.61 57309.59 88888.00 2002-06-10 05:31:17.940 161 15738.87 556.10 57310.69 88888.00 2002-06-10 05:31:18.940 161 15739.39 556.35 57310.20 88888.00 2002-06-10 05:31:19.940 161 15739.13 555.73 57309.59 88888.00 2002-06-10 05:31:20.940 161 15739.00 555.86 57310.08 88888.00 2002-06-10 05:31:21.940 161 15739.13 556.35 57309.71 88888.00 2002-06-10 05:31:22.940 161 15739.65 555.98 57310.08 88888.00 2002-06-10 05:31:23.940 161 15739.26 555.73 57310.20 88888.00 2002-06-10 05:31:24.940 161 15739.52 556.10 57310.45 88888.00 2002-06-10 05:31:25.940 161 15738.61 556.10 57309.84 88888.00 2002-06-10 05:31:26.940 161 15739.26 556.35 57310.20 88888.00 2002-06-10 05:31:27.940 161 15739.39 556.10 57309.96 88888.00 2002-06-10 05:31:28.940 161 15739.52 555.73 57310.32 88888.00 2002-06-10 05:31:29.940 161 15739.13 555.36 57310.81 88888.00 2002-06-10 05:31:30.940 161 15739.78 555.98 57310.94 88888.00 2002-06-10 05:31:31.940 161 15739.39 555.86 57309.96 88888.00 2002-06-10 05:31:32.940 161 15739.13 555.48 57310.57 88888.00 2002-06-10 05:31:33.940 161 15739.91 555.73 57310.57 88888.00 2002-06-10 05:31:34.940 161 15739.78 555.98 57310.57 88888.00 2002-06-10 05:31:35.940 161 15739.78 556.10 57310.08 88888.00 2002-06-10 05:31:36.940 161 15739.78 555.61 57310.08 88888.00 2002-06-10 05:31:37.940 161 15740.17 555.36 57311.30 88888.00 2002-06-10 05:31:38.940 161 15740.30 555.86 57310.08 88888.00 2002-06-10 05:31:39.940 161 15740.30 556.10 57310.94 88888.00 2002-06-10 05:31:40.940 161 15740.17 555.86 57311.06 88888.00 2002-06-10 05:31:41.940 161 15739.39 556.10 57310.32 88888.00 2002-06-10 05:31:42.940 161 15740.30 556.23 57310.20 88888.00 2002-06-10 05:31:43.940 161 15740.43 556.35 57310.94 88888.00 2002-06-10 05:31:44.940 161 15740.56 556.10 57310.20 88888.00 2002-06-10 05:31:45.940 161 15740.30 556.60 57310.94 88888.00 2002-06-10 05:31:46.940 161 15740.56 555.86 57310.45 88888.00 2002-06-10 05:31:47.940 161 15740.82 556.60 57311.06 88888.00 2002-06-10 05:31:48.940 161 15740.30 555.98 57310.45 88888.00 2002-06-10 05:31:49.940 161 15740.82 556.60 57310.20 88888.00 2002-06-10 05:31:50.940 161 15740.30 556.85 57311.43 88888.00 2002-06-10 05:31:51.940 161 15740.82 556.60 57310.08 88888.00 2002-06-10 05:31:52.940 161 15740.82 556.72 57310.69 88888.00 2002-06-10 05:31:53.940 161 15741.21 556.72 57310.32 88888.00 2002-06-10 05:31:54.940 161 15741.73 556.72 57310.94 88888.00 2002-06-10 05:31:55.940 161 15741.73 556.60 57310.69 88888.00 2002-06-10 05:31:56.940 161 15741.34 556.72 57310.57 88888.00 2002-06-10 05:31:57.940 161 15741.21 556.60 57310.32 88888.00 2002-06-10 05:31:58.940 161 15741.08 556.97 57310.94 88888.00 2002-06-10 05:31:59.940 161 15741.86 556.10 57310.57 88888.00 2002-06-10 05:32:00.940 161 15741.60 556.23 57310.32 88888.00 2002-06-10 05:32:01.940 161 15741.73 556.97 57310.81 88888.00 2002-06-10 05:32:02.940 161 15741.86 556.60 57311.30 88888.00 2002-06-10 05:32:03.940 161 15741.47 556.97 57310.81 88888.00 2002-06-10 05:32:04.940 161 15741.99 557.09 57311.06 88888.00 2002-06-10 05:32:05.940 161 15741.34 557.09 57310.20 88888.00 2002-06-10 05:32:06.940 161 15742.12 556.60 57310.81 88888.00 2002-06-10 05:32:07.940 161 15742.25 556.60 57310.94 88888.00 2002-06-10 05:32:08.940 161 15741.99 556.23 57311.43 88888.00 2002-06-10 05:32:09.940 161 15741.73 557.09 57311.43 88888.00 2002-06-10 05:32:10.940 161 15741.99 556.72 57311.30 88888.00 2002-06-10 05:32:11.940 161 15741.60 557.22 57311.18 88888.00 2002-06-10 05:32:12.940 161 15742.25 556.35 57311.43 88888.00 2002-06-10 05:32:13.940 161 15741.99 556.97 57310.81 88888.00 2002-06-10 05:32:14.940 161 15742.12 556.85 57310.69 88888.00 2002-06-10 05:32:15.940 161 15742.77 556.72 57310.94 88888.00 2002-06-10 05:32:16.940 161 15742.90 557.09 57311.18 88888.00 2002-06-10 05:32:17.940 161 15742.64 556.97 57311.55 88888.00 2002-06-10 05:32:18.940 161 15742.38 556.72 57311.18 88888.00 2002-06-10 05:32:19.940 161 15742.25 557.22 57311.55 88888.00 2002-06-10 05:32:20.940 161 15742.90 557.09 57312.28 88888.00 2002-06-10 05:32:21.940 161 15743.16 557.59 57311.91 88888.00 2002-06-10 05:32:22.940 161 15743.03 557.47 57311.18 88888.00 2002-06-10 05:32:23.940 161 15743.42 556.72 57311.55 88888.00 2002-06-10 05:32:24.940 161 15743.81 556.35 57312.52 88888.00 2002-06-10 05:32:25.940 161 15743.42 556.85 57311.67 88888.00 2002-06-10 05:32:26.940 161 15743.03 557.59 57312.04 88888.00 2002-06-10 05:32:27.940 161 15743.68 557.09 57311.30 88888.00 2002-06-10 05:32:28.940 161 15743.55 557.34 57311.55 88888.00 2002-06-10 05:32:29.940 161 15743.94 557.22 57311.79 88888.00 2002-06-10 05:32:30.940 161 15744.33 557.22 57312.04 88888.00 2002-06-10 05:32:31.940 161 15743.29 557.09 57311.79 88888.00 2002-06-10 05:32:32.940 161 15743.81 556.72 57312.16 88888.00 2002-06-10 05:32:33.940 161 15743.55 557.22 57311.55 88888.00 2002-06-10 05:32:34.940 161 15744.07 557.34 57312.16 88888.00 2002-06-10 05:32:35.940 161 15743.68 557.34 57311.67 88888.00 2002-06-10 05:32:36.940 161 15744.20 557.09 57311.43 88888.00 2002-06-10 05:32:37.940 161 15744.07 557.34 57311.91 88888.00 2002-06-10 05:32:38.940 161 15744.46 557.59 57312.40 88888.00 2002-06-10 05:32:39.940 161 15744.07 557.47 57311.67 88888.00 2002-06-10 05:32:40.940 161 15744.33 557.34 57311.30 88888.00 2002-06-10 05:32:41.940 161 15745.37 557.22 57311.91 88888.00 2002-06-10 05:32:42.940 161 15744.46 557.22 57312.28 88888.00 2002-06-10 05:32:43.940 161 15744.85 557.09 57312.16 88888.00 2002-06-10 05:32:44.940 161 15745.63 556.60 57312.40 88888.00 2002-06-10 05:32:45.940 161 15744.72 557.59 57312.16 88888.00 2002-06-10 05:32:46.940 161 15744.98 557.71 57312.16 88888.00 2002-06-10 05:32:47.940 161 15744.98 557.34 57312.28 88888.00 2002-06-10 05:32:48.940 161 15744.59 557.96 57311.91 88888.00 2002-06-10 05:32:49.940 161 15745.24 558.33 57312.89 88888.00 2002-06-10 05:32:50.940 161 15745.24 557.59 57312.52 88888.00 2002-06-10 05:32:51.940 161 15744.98 557.09 57312.16 88888.00 2002-06-10 05:32:52.940 161 15745.50 557.84 57312.16 88888.00 2002-06-10 05:32:53.940 161 15744.72 557.47 57312.28 88888.00 2002-06-10 05:32:54.940 161 15745.50 556.97 57313.02 88888.00 2002-06-10 05:32:55.940 161 15745.24 557.22 57312.40 88888.00 2002-06-10 05:32:56.940 161 15745.24 557.59 57312.77 88888.00 2002-06-10 05:32:57.940 161 15744.59 557.96 57311.67 88888.00 2002-06-10 05:32:58.940 161 15745.37 557.34 57312.40 88888.00 2002-06-10 05:32:59.940 161 15744.85 557.09 57313.38 88888.00 2002-06-10 05:33:00.940 161 15745.63 557.34 57312.28 88888.00 2002-06-10 05:33:01.940 161 15745.37 557.34 57312.16 88888.00 2002-06-10 05:33:02.940 161 15746.15 557.96 57312.28 88888.00 2002-06-10 05:33:03.940 161 15745.50 558.33 57313.02 88888.00 2002-06-10 05:33:04.940 161 15744.85 557.84 57313.02 88888.00 2002-06-10 05:33:05.940 161 15745.24 557.47 57312.40 88888.00 2002-06-10 05:33:06.940 161 15745.50 558.09 57312.89 88888.00 2002-06-10 05:33:07.940 161 15745.50 557.47 57312.04 88888.00 2002-06-10 05:33:08.940 161 15745.76 557.22 57312.89 88888.00 2002-06-10 05:33:09.940 161 15746.02 558.09 57312.40 88888.00 2002-06-10 05:33:10.940 161 15745.89 557.96 57312.65 88888.00 2002-06-10 05:33:11.940 161 15745.89 557.96 57312.65 88888.00 2002-06-10 05:33:12.940 161 15745.63 558.33 57312.40 88888.00 2002-06-10 05:33:13.940 161 15745.89 557.71 57312.28 88888.00 2002-06-10 05:33:14.940 161 15745.89 557.96 57312.77 88888.00 2002-06-10 05:33:15.940 161 15745.76 556.97 57312.04 88888.00 2002-06-10 05:33:16.940 161 15745.89 557.96 57312.65 88888.00 2002-06-10 05:33:17.940 161 15745.89 557.59 57312.52 88888.00 2002-06-10 05:33:18.940 161 15745.76 557.84 57312.16 88888.00 2002-06-10 05:33:19.940 161 15745.63 558.09 57312.04 88888.00 2002-06-10 05:33:20.940 161 15746.02 557.71 57312.65 88888.00 2002-06-10 05:33:21.940 161 15746.02 557.71 57312.40 88888.00 2002-06-10 05:33:22.940 161 15746.28 558.21 57312.52 88888.00 2002-06-10 05:33:23.940 161 15745.76 557.71 57312.52 88888.00 2002-06-10 05:33:24.940 161 15746.15 558.33 57313.26 88888.00 2002-06-10 05:33:25.940 161 15746.54 557.84 57312.52 88888.00 2002-06-10 05:33:26.940 161 15746.67 557.96 57312.28 88888.00 2002-06-10 05:33:27.940 161 15746.02 558.70 57312.04 88888.00 2002-06-10 05:33:28.940 161 15746.80 557.71 57312.77 88888.00 2002-06-10 05:33:29.940 161 15746.67 558.21 57312.89 88888.00 2002-06-10 05:33:30.940 161 15746.80 558.09 57313.02 88888.00 2002-06-10 05:33:31.940 161 15746.41 558.33 57312.40 88888.00 2002-06-10 05:33:32.940 161 15746.41 558.21 57313.50 88888.00 2002-06-10 05:33:33.940 161 15746.80 558.21 57313.26 88888.00 2002-06-10 05:33:34.940 161 15746.80 557.96 57312.28 88888.00 2002-06-10 05:33:35.940 161 15746.41 558.09 57312.40 88888.00 2002-06-10 05:33:36.940 161 15746.41 557.59 57312.77 88888.00 2002-06-10 05:33:37.940 161 15746.67 557.71 57312.40 88888.00 2002-06-10 05:33:38.940 161 15746.93 557.96 57312.65 88888.00 2002-06-10 05:33:39.940 161 15747.06 558.33 57312.65 88888.00 2002-06-10 05:33:40.940 161 15747.06 558.21 57312.89 88888.00 2002-06-10 05:33:41.940 161 15746.67 558.21 57313.26 88888.00 2002-06-10 05:33:42.940 161 15747.06 557.84 57311.91 88888.00 2002-06-10 05:33:43.940 161 15747.45 557.71 57313.14 88888.00 2002-06-10 05:33:44.940 161 15746.93 558.95 57312.28 88888.00 2002-06-10 05:33:45.940 161 15746.67 558.46 57312.89 88888.00 2002-06-10 05:33:46.940 161 15747.06 558.21 57312.40 88888.00 2002-06-10 05:33:47.940 161 15747.71 557.84 57312.89 88888.00 2002-06-10 05:33:48.940 161 15747.32 558.09 57312.28 88888.00 2002-06-10 05:33:49.940 161 15746.93 557.96 57312.77 88888.00 2002-06-10 05:33:50.940 161 15747.71 557.84 57312.28 88888.00 2002-06-10 05:33:51.940 161 15747.06 558.58 57312.77 88888.00 2002-06-10 05:33:52.940 161 15746.54 557.96 57313.26 88888.00 2002-06-10 05:33:53.940 161 15747.32 557.84 57312.77 88888.00 2002-06-10 05:33:54.940 161 15748.10 558.46 57312.65 88888.00 2002-06-10 05:33:55.940 161 15747.58 559.08 57311.91 88888.00 2002-06-10 05:33:56.940 161 15747.45 558.58 57313.14 88888.00 2002-06-10 05:33:57.940 161 15747.58 558.21 57312.40 88888.00 2002-06-10 05:33:58.940 161 15746.93 558.21 57312.40 88888.00 2002-06-10 05:33:59.940 161 15746.93 558.21 57312.89 88888.00 2002-06-10 05:34:00.940 161 15747.19 558.58 57313.02 88888.00 2002-06-10 05:34:01.940 161 15748.23 558.70 57313.38 88888.00 2002-06-10 05:34:02.940 161 15747.58 558.70 57312.52 88888.00 2002-06-10 05:34:03.940 161 15747.32 557.84 57313.02 88888.00 2002-06-10 05:34:04.940 161 15747.19 558.09 57312.89 88888.00 2002-06-10 05:34:05.940 161 15747.19 557.96 57312.65 88888.00 2002-06-10 05:34:06.940 161 15747.32 558.70 57313.02 88888.00 2002-06-10 05:34:07.940 161 15746.54 558.33 57313.50 88888.00 2002-06-10 05:34:08.940 161 15747.19 558.58 57312.89 88888.00 2002-06-10 05:34:09.940 161 15747.06 558.21 57313.38 88888.00 2002-06-10 05:34:10.940 161 15747.19 558.58 57313.26 88888.00 2002-06-10 05:34:11.940 161 15747.58 558.70 57312.65 88888.00 2002-06-10 05:34:12.940 161 15747.06 557.47 57313.50 88888.00 2002-06-10 05:34:13.940 161 15747.32 558.83 57312.89 88888.00 2002-06-10 05:34:14.940 161 15747.58 558.33 57313.62 88888.00 2002-06-10 05:34:15.940 161 15747.32 559.08 57312.89 88888.00 2002-06-10 05:34:16.940 161 15747.71 558.83 57312.89 88888.00 2002-06-10 05:34:17.940 161 15747.19 558.83 57312.52 88888.00 2002-06-10 05:34:18.940 161 15747.58 558.70 57312.89 88888.00 2002-06-10 05:34:19.940 161 15747.45 558.95 57313.38 88888.00 2002-06-10 05:34:20.940 161 15747.06 558.58 57313.02 88888.00 2002-06-10 05:34:21.940 161 15747.71 557.84 57313.26 88888.00 2002-06-10 05:34:22.940 161 15747.45 557.96 57313.02 88888.00 2002-06-10 05:34:23.940 161 15747.32 558.09 57313.14 88888.00 2002-06-10 05:34:24.940 161 15747.58 558.46 57313.14 88888.00 2002-06-10 05:34:25.940 161 15747.58 559.32 57312.89 88888.00 2002-06-10 05:34:26.940 161 15747.45 558.33 57313.14 88888.00 2002-06-10 05:34:27.940 161 15747.19 558.09 57312.89 88888.00 2002-06-10 05:34:28.940 161 15747.58 558.21 57313.26 88888.00 2002-06-10 05:34:29.940 161 15747.06 558.70 57312.40 88888.00 2002-06-10 05:34:30.940 161 15746.80 558.95 57312.52 88888.00 2002-06-10 05:34:31.940 161 15747.06 558.83 57313.02 88888.00 2002-06-10 05:34:32.940 161 15747.58 558.58 57312.89 88888.00 2002-06-10 05:34:33.940 161 15747.97 558.58 57312.89 88888.00 2002-06-10 05:34:34.940 161 15747.45 559.08 57313.14 88888.00 2002-06-10 05:34:35.940 161 15747.71 558.46 57312.16 88888.00 2002-06-10 05:34:36.940 161 15747.32 558.46 57313.14 88888.00 2002-06-10 05:34:37.940 161 15747.06 558.83 57312.40 88888.00 2002-06-10 05:34:38.940 161 15747.45 558.58 57313.14 88888.00 2002-06-10 05:34:39.940 161 15747.19 558.58 57313.14 88888.00 2002-06-10 05:34:40.940 161 15747.19 558.46 57312.40 88888.00 2002-06-10 05:34:41.940 161 15747.32 558.09 57313.50 88888.00 2002-06-10 05:34:42.940 161 15747.06 559.08 57312.65 88888.00 2002-06-10 05:34:43.940 161 15747.06 558.33 57312.89 88888.00 2002-06-10 05:34:44.940 161 15746.93 558.33 57312.89 88888.00 2002-06-10 05:34:45.940 161 15747.58 557.59 57312.28 88888.00 2002-06-10 05:34:46.940 161 15747.71 558.21 57312.28 88888.00 2002-06-10 05:34:47.940 161 15747.32 558.21 57312.65 88888.00 2002-06-10 05:34:48.940 161 15747.19 558.95 57313.02 88888.00 2002-06-10 05:34:49.940 161 15747.58 558.21 57312.28 88888.00 2002-06-10 05:34:50.940 161 15747.06 558.46 57312.28 88888.00 2002-06-10 05:34:51.940 161 15746.80 558.46 57312.40 88888.00 2002-06-10 05:34:52.940 161 15747.45 558.21 57312.52 88888.00 2002-06-10 05:34:53.940 161 15747.32 558.46 57312.77 88888.00 2002-06-10 05:34:54.940 161 15746.93 558.83 57313.26 88888.00 2002-06-10 05:34:55.940 161 15746.93 558.09 57312.65 88888.00 2002-06-10 05:34:56.940 161 15747.19 558.21 57312.04 88888.00 2002-06-10 05:34:57.940 161 15747.58 557.47 57312.52 88888.00 2002-06-10 05:34:58.940 161 15746.93 558.58 57313.14 88888.00 2002-06-10 05:34:59.940 161 15746.80 557.59 57312.04 88888.00 2002-06-10 05:35:00.940 161 15747.19 558.46 57312.52 88888.00 2002-06-10 05:35:01.940 161 15747.45 558.70 57312.40 88888.00 2002-06-10 05:35:02.940 161 15746.93 558.09 57313.14 88888.00 2002-06-10 05:35:03.940 161 15746.80 557.96 57312.40 88888.00 2002-06-10 05:35:04.940 161 15746.67 557.96 57312.77 88888.00 2002-06-10 05:35:05.940 161 15747.32 558.46 57313.02 88888.00 2002-06-10 05:35:06.940 161 15747.32 558.58 57312.77 88888.00 2002-06-10 05:35:07.940 161 15746.80 558.58 57312.04 88888.00 2002-06-10 05:35:08.940 161 15746.93 557.47 57312.40 88888.00 2002-06-10 05:35:09.940 161 15746.80 557.96 57312.52 88888.00 2002-06-10 05:35:10.940 161 15746.54 558.83 57312.40 88888.00 2002-06-10 05:35:11.940 161 15746.93 557.59 57312.40 88888.00 2002-06-10 05:35:12.940 161 15746.93 558.09 57311.79 88888.00 2002-06-10 05:35:13.940 161 15746.67 557.47 57313.14 88888.00 2002-06-10 05:35:14.940 161 15746.15 558.09 57312.77 88888.00 2002-06-10 05:35:15.940 161 15746.67 557.71 57313.14 88888.00 2002-06-10 05:35:16.940 161 15745.63 558.21 57312.28 88888.00 2002-06-10 05:35:17.940 161 15746.93 557.84 57311.79 88888.00 2002-06-10 05:35:18.940 161 15746.41 558.33 57312.28 88888.00 2002-06-10 05:35:19.940 161 15747.06 557.71 57312.28 88888.00 2002-06-10 05:35:20.940 161 15746.80 557.47 57312.28 88888.00 2002-06-10 05:35:21.940 161 15746.67 557.47 57312.40 88888.00 2002-06-10 05:35:22.940 161 15746.67 556.97 57312.40 88888.00 2002-06-10 05:35:23.940 161 15746.80 557.59 57312.04 88888.00 2002-06-10 05:35:24.940 161 15746.80 558.33 57312.52 88888.00 2002-06-10 05:35:25.940 161 15745.89 557.59 57312.16 88888.00 2002-06-10 05:35:26.940 161 15745.76 557.47 57312.28 88888.00 2002-06-10 05:35:27.940 161 15746.15 558.09 57312.40 88888.00 2002-06-10 05:35:28.940 161 15745.63 556.60 57312.04 88888.00 2002-06-10 05:35:29.940 161 15746.15 558.09 57311.55 88888.00 2002-06-10 05:35:30.940 161 15746.02 557.47 57312.77 88888.00 2002-06-10 05:35:31.940 161 15746.15 557.71 57312.04 88888.00 2002-06-10 05:35:32.940 161 15746.28 557.22 57311.79 88888.00 2002-06-10 05:35:33.940 161 15746.67 557.71 57312.28 88888.00 2002-06-10 05:35:34.940 161 15746.02 557.34 57311.79 88888.00 2002-06-10 05:35:35.940 161 15745.89 556.97 57311.91 88888.00 2002-06-10 05:35:36.940 161 15745.50 557.09 57312.65 88888.00 2002-06-10 05:35:37.940 161 15746.02 557.34 57311.79 88888.00 2002-06-10 05:35:38.940 161 15746.54 557.59 57312.04 88888.00 2002-06-10 05:35:39.940 161 15746.02 557.09 57311.43 88888.00 2002-06-10 05:35:40.940 161 15746.41 557.34 57311.91 88888.00 2002-06-10 05:35:41.940 161 15745.76 557.71 57311.67 88888.00 2002-06-10 05:35:42.940 161 15746.02 557.34 57311.91 88888.00 2002-06-10 05:35:43.940 161 15745.89 557.34 57311.67 88888.00 2002-06-10 05:35:44.940 161 15745.50 557.47 57311.30 88888.00 2002-06-10 05:35:45.940 161 15744.72 556.85 57311.67 88888.00 2002-06-10 05:35:46.940 161 15744.98 557.47 57311.79 88888.00 2002-06-10 05:35:47.940 161 15744.98 557.34 57311.06 88888.00 2002-06-10 05:35:48.940 161 15744.85 557.09 57311.55 88888.00 2002-06-10 05:35:49.940 161 15745.63 557.96 57311.18 88888.00 2002-06-10 05:35:50.940 161 15745.37 556.97 57311.30 88888.00 2002-06-10 05:35:51.940 161 15745.63 557.47 57311.30 88888.00 2002-06-10 05:35:52.940 161 15745.63 557.22 57311.43 88888.00 2002-06-10 05:35:53.940 161 15746.02 556.48 57311.18 88888.00 2002-06-10 05:35:54.940 161 15745.76 556.48 57311.43 88888.00 2002-06-10 05:35:55.940 161 15745.89 557.47 57310.81 88888.00 2002-06-10 05:35:56.940 161 15745.50 556.97 57311.79 88888.00 2002-06-10 05:35:57.940 161 15744.85 557.09 57311.55 88888.00 2002-06-10 05:35:58.940 161 15745.37 557.09 57310.94 88888.00 2002-06-10 05:35:59.940 161 15744.98 556.85 57310.69 88888.00 2002-06-10 05:36:00.940 161 15745.37 556.72 57311.30 88888.00 2002-06-10 05:36:01.940 161 15745.37 556.97 57311.30 88888.00 2002-06-10 05:36:02.940 161 15745.37 556.72 57311.30 88888.00 2002-06-10 05:36:03.940 161 15745.89 557.22 57311.06 88888.00 2002-06-10 05:36:04.940 161 15744.98 557.47 57310.81 88888.00 2002-06-10 05:36:05.940 161 15745.37 557.47 57310.69 88888.00 2002-06-10 05:36:06.940 161 15745.63 557.22 57310.94 88888.00 2002-06-10 05:36:07.940 161 15745.37 557.59 57311.18 88888.00 2002-06-10 05:36:08.940 161 15745.37 557.09 57310.94 88888.00 2002-06-10 05:36:09.940 161 15744.46 556.85 57310.69 88888.00 2002-06-10 05:36:10.940 161 15744.59 556.85 57310.45 88888.00 2002-06-10 05:36:11.940 161 15744.72 557.09 57310.94 88888.00 2002-06-10 05:36:12.940 161 15745.63 557.22 57311.06 88888.00 2002-06-10 05:36:13.940 161 15744.46 557.09 57311.18 88888.00 2002-06-10 05:36:14.940 161 15744.85 556.35 57310.57 88888.00 2002-06-10 05:36:15.940 161 15745.37 556.97 57311.06 88888.00 2002-06-10 05:36:16.940 161 15744.85 557.09 57311.43 88888.00 2002-06-10 05:36:17.940 161 15744.72 556.72 57310.81 88888.00 2002-06-10 05:36:18.940 161 15744.85 556.48 57311.30 88888.00 2002-06-10 05:36:19.940 161 15744.59 556.85 57310.69 88888.00 2002-06-10 05:36:20.940 161 15744.59 556.85 57310.69 88888.00 2002-06-10 05:36:21.940 161 15745.11 557.47 57310.69 88888.00 2002-06-10 05:36:22.940 161 15743.68 557.59 57310.45 88888.00 2002-06-10 05:36:23.940 161 15745.11 556.97 57310.57 88888.00 2002-06-10 05:36:24.940 161 15744.59 556.23 57310.32 88888.00 2002-06-10 05:36:25.940 161 15744.72 556.72 57310.20 88888.00 2002-06-10 05:36:26.940 161 15744.46 557.09 57310.08 88888.00 2002-06-10 05:36:27.940 161 15744.07 556.97 57310.32 88888.00 2002-06-10 05:36:28.940 161 15744.20 556.85 57310.81 88888.00 2002-06-10 05:36:29.940 161 15744.59 556.85 57310.08 88888.00 2002-06-10 05:36:30.940 161 15744.72 557.47 57310.32 88888.00 2002-06-10 05:36:31.940 161 15744.33 557.59 57311.06 88888.00 2002-06-10 05:36:32.940 161 15744.46 556.85 57310.57 88888.00 2002-06-10 05:36:33.940 161 15744.33 556.48 57310.57 88888.00 2002-06-10 05:36:34.940 161 15743.55 557.22 57310.57 88888.00 2002-06-10 05:36:35.940 161 15744.20 556.35 57310.45 88888.00 2002-06-10 05:36:36.940 161 15744.07 557.71 57310.20 88888.00 2002-06-10 05:36:37.940 161 15744.59 555.86 57310.08 88888.00 2002-06-10 05:36:38.940 161 15744.07 555.86 57310.08 88888.00 2002-06-10 05:36:39.940 161 15744.07 556.85 57310.20 88888.00 2002-06-10 05:36:40.940 161 15744.20 556.48 57310.94 88888.00 2002-06-10 05:36:41.940 161 15743.94 556.97 57309.96 88888.00 2002-06-10 05:36:42.940 161 15742.90 556.72 57310.57 88888.00 2002-06-10 05:36:43.940 161 15743.55 556.60 57309.59 88888.00 2002-06-10 05:36:44.940 161 15743.68 556.35 57309.84 88888.00 2002-06-10 05:36:45.940 161 15743.42 556.60 57310.57 88888.00 2002-06-10 05:36:46.940 161 15743.94 557.34 57310.45 88888.00 2002-06-10 05:36:47.940 161 15743.42 556.60 57310.20 88888.00 2002-06-10 05:36:48.940 161 15743.29 556.35 57310.81 88888.00 2002-06-10 05:36:49.940 161 15743.29 557.09 57309.84 88888.00 2002-06-10 05:36:50.940 161 15743.68 556.35 57309.47 88888.00 2002-06-10 05:36:51.940 161 15743.29 556.72 57310.45 88888.00 2002-06-10 05:36:52.940 161 15743.55 557.09 57309.59 88888.00 2002-06-10 05:36:53.940 161 15743.68 556.97 57309.47 88888.00 2002-06-10 05:36:54.940 161 15743.03 556.23 57310.08 88888.00 2002-06-10 05:36:55.940 161 15743.68 556.48 57309.47 88888.00 2002-06-10 05:36:56.940 161 15743.42 557.09 57309.96 88888.00 2002-06-10 05:36:57.940 161 15743.29 556.48 57309.35 88888.00 2002-06-10 05:36:58.940 161 15743.42 557.22 57308.86 88888.00 2002-06-10 05:36:59.940 161 15743.42 556.97 57309.96 88888.00 2002-06-10 05:37:00.940 161 15742.90 556.48 57309.35 88888.00 2002-06-10 05:37:01.940 161 15743.16 556.72 57309.59 88888.00 2002-06-10 05:37:02.940 161 15742.77 556.10 57309.47 88888.00 2002-06-10 05:37:03.940 161 15742.64 556.35 57308.86 88888.00 2002-06-10 05:37:04.940 161 15742.77 557.47 57308.86 88888.00 2002-06-10 05:37:05.940 161 15743.16 556.97 57309.59 88888.00 2002-06-10 05:37:06.940 161 15743.16 556.60 57309.59 88888.00 2002-06-10 05:37:07.940 161 15743.03 556.48 57309.10 88888.00 2002-06-10 05:37:08.940 161 15742.90 556.10 57309.71 88888.00 2002-06-10 05:37:09.940 161 15742.51 556.72 57309.71 88888.00 2002-06-10 05:37:10.940 161 15742.38 556.97 57309.71 88888.00 2002-06-10 05:37:11.940 161 15742.64 556.48 57308.98 88888.00 2002-06-10 05:37:12.940 161 15742.64 556.60 57308.98 88888.00 2002-06-10 05:37:13.940 161 15742.64 556.72 57308.61 88888.00 2002-06-10 05:37:14.940 161 15742.38 556.85 57309.59 88888.00 2002-06-10 05:37:15.940 161 15742.51 557.09 57309.22 88888.00 2002-06-10 05:37:16.940 161 15741.47 556.35 57309.22 88888.00 2002-06-10 05:37:17.940 161 15741.86 556.35 57308.86 88888.00 2002-06-10 05:37:18.940 161 15741.99 556.85 57308.98 88888.00 2002-06-10 05:37:19.940 161 15741.21 556.72 57308.98 88888.00 2002-06-10 05:37:20.940 161 15742.25 556.35 57309.35 88888.00 2002-06-10 05:37:21.940 161 15741.34 556.48 57308.61 88888.00 2002-06-10 05:37:22.940 161 15741.34 556.85 57309.35 88888.00 2002-06-10 05:37:23.940 161 15741.47 556.72 57308.73 88888.00 2002-06-10 05:37:24.940 161 15741.60 556.48 57308.25 88888.00 2002-06-10 05:37:25.940 161 15741.34 556.48 57308.25 88888.00 2002-06-10 05:37:26.940 161 15740.69 557.22 57307.63 88888.00 2002-06-10 05:37:27.940 161 15740.17 556.48 57308.12 88888.00 2002-06-10 05:37:28.940 161 15740.30 556.23 57308.86 88888.00 2002-06-10 05:37:29.940 161 15741.21 556.60 57308.12 88888.00 2002-06-10 05:37:30.940 161 15741.08 556.85 57308.12 88888.00 2002-06-10 05:37:31.940 161 15741.47 556.48 57308.37 88888.00 2002-06-10 05:37:32.940 161 15740.82 556.60 57308.86 88888.00 2002-06-10 05:37:33.940 161 15741.21 556.35 57307.88 88888.00 2002-06-10 05:37:34.940 161 15741.47 555.98 57307.76 88888.00 2002-06-10 05:37:35.940 161 15741.60 555.98 57307.51 88888.00 2002-06-10 05:37:36.940 161 15740.43 556.85 57307.76 88888.00 2002-06-10 05:37:37.940 161 15740.95 556.10 57307.76 88888.00 2002-06-10 05:37:38.940 161 15740.95 555.98 57307.76 88888.00 2002-06-10 05:37:39.940 161 15740.17 556.48 57307.51 88888.00 2002-06-10 05:37:40.940 161 15740.69 555.24 57308.12 88888.00 2002-06-10 05:37:41.940 161 15740.69 556.48 57308.00 88888.00 2002-06-10 05:37:42.940 161 15740.30 556.10 57307.51 88888.00 2002-06-10 05:37:43.940 161 15740.30 556.35 57307.39 88888.00 2002-06-10 05:37:44.940 161 15740.04 555.48 57307.51 88888.00 2002-06-10 05:37:45.940 161 15740.82 555.86 57307.27 88888.00 2002-06-10 05:37:46.940 161 15740.43 555.61 57307.39 88888.00 2002-06-10 05:37:47.940 161 15740.17 555.98 57307.63 88888.00 2002-06-10 05:37:48.940 161 15740.04 555.98 57307.88 88888.00 2002-06-10 05:37:49.940 161 15740.17 555.98 57307.39 88888.00 2002-06-10 05:37:50.940 161 15740.04 556.10 57307.39 88888.00 2002-06-10 05:37:51.940 161 15740.04 555.86 57306.90 88888.00 2002-06-10 05:37:52.940 161 15740.04 555.36 57306.66 88888.00 2002-06-10 05:37:53.940 161 15740.17 555.73 57307.39 88888.00 2002-06-10 05:37:54.940 161 15740.04 556.10 57307.14 88888.00 2002-06-10 05:37:55.940 161 15739.13 555.86 57307.27 88888.00 2002-06-10 05:37:56.940 161 15739.52 555.98 57307.27 88888.00 2002-06-10 05:37:57.940 161 15739.39 555.61 57307.27 88888.00 2002-06-10 05:37:58.940 161 15738.74 555.73 57307.51 88888.00 2002-06-10 05:37:59.940 161 15739.78 555.98 57307.76 88888.00 2002-06-10 05:38:00.940 161 15739.13 555.61 57306.90 88888.00 2002-06-10 05:38:01.940 161 15739.65 555.86 57306.90 88888.00 2002-06-10 05:38:02.940 161 15739.91 555.48 57306.54 88888.00 2002-06-10 05:38:03.940 161 15740.04 555.73 57307.14 88888.00 2002-06-10 05:38:04.940 161 15740.04 555.98 57307.02 88888.00 2002-06-10 05:38:05.940 161 15739.13 555.24 57306.78 88888.00 2002-06-10 05:38:06.940 161 15739.26 555.98 57305.92 88888.00 2002-06-10 05:38:07.940 161 15739.39 555.48 57306.78 88888.00 2002-06-10 05:38:08.940 161 15739.65 556.48 57306.54 88888.00 2002-06-10 05:38:09.940 161 15739.52 555.98 57306.78 88888.00 2002-06-10 05:38:10.940 161 15739.65 555.61 57306.05 88888.00 2002-06-10 05:38:11.940 161 15740.30 556.10 57306.29 88888.00 2002-06-10 05:38:12.940 161 15739.26 555.73 57306.17 88888.00 2002-06-10 05:38:13.940 161 15738.87 555.36 57306.41 88888.00 2002-06-10 05:38:14.940 161 15739.00 555.86 57306.41 88888.00 2002-06-10 05:38:15.940 161 15739.39 556.23 57306.29 88888.00 2002-06-10 05:38:16.940 161 15738.87 556.10 57306.41 88888.00 2002-06-10 05:38:17.940 161 15739.52 556.10 57306.78 88888.00 2002-06-10 05:38:18.940 161 15739.65 556.48 57306.41 88888.00 2002-06-10 05:38:19.940 161 15739.52 556.35 57305.68 88888.00 2002-06-10 05:38:20.940 161 15739.52 556.10 57306.29 88888.00 2002-06-10 05:38:21.940 161 15739.13 555.61 57306.78 88888.00 2002-06-10 05:38:22.940 161 15739.65 555.48 57306.17 88888.00 2002-06-10 05:38:23.940 161 15739.13 555.86 57306.78 88888.00 2002-06-10 05:38:24.940 161 15739.52 556.10 57306.41 88888.00 2002-06-10 05:38:25.940 161 15739.52 556.60 57306.66 88888.00 2002-06-10 05:38:26.940 161 15739.26 556.23 57306.54 88888.00 2002-06-10 05:38:27.940 161 15739.52 555.36 57305.92 88888.00 2002-06-10 05:38:28.940 161 15739.26 555.48 57306.17 88888.00 2002-06-10 05:38:29.940 161 15739.39 555.98 57306.17 88888.00 2002-06-10 05:38:30.940 161 15739.39 556.10 57306.17 88888.00 2002-06-10 05:38:31.940 161 15739.00 555.86 57306.05 88888.00 2002-06-10 05:38:32.940 161 15739.13 555.73 57305.68 88888.00 2002-06-10 05:38:33.940 161 15739.78 555.86 57305.92 88888.00 2002-06-10 05:38:34.940 161 15739.52 556.48 57306.41 88888.00 2002-06-10 05:38:35.940 161 15739.91 556.35 57306.66 88888.00 2002-06-10 05:38:36.940 161 15740.04 555.73 57306.41 88888.00 2002-06-10 05:38:37.940 161 15739.00 556.48 57306.29 88888.00 2002-06-10 05:38:38.940 161 15739.26 555.61 57306.90 88888.00 2002-06-10 05:38:39.940 161 15739.39 555.86 57306.78 88888.00 2002-06-10 05:38:40.940 161 15739.00 556.10 57306.66 88888.00 2002-06-10 05:38:41.940 161 15739.52 554.87 57306.17 88888.00 2002-06-10 05:38:42.940 161 15739.39 555.36 57306.78 88888.00 2002-06-10 05:38:43.940 161 15739.26 555.86 57306.41 88888.00 2002-06-10 05:38:44.940 161 15739.13 554.87 57306.05 88888.00 2002-06-10 05:38:45.940 161 15739.39 555.98 57305.92 88888.00 2002-06-10 05:38:46.940 161 15740.17 555.98 57306.41 88888.00 2002-06-10 05:38:47.940 161 15739.13 555.73 57305.68 88888.00 2002-06-10 05:38:48.940 161 15738.74 555.73 57305.80 88888.00 2002-06-10 05:38:49.940 161 15738.74 555.24 57306.41 88888.00 2002-06-10 05:38:50.940 161 15738.22 556.10 57306.41 88888.00 2002-06-10 05:38:51.940 161 15739.00 556.10 57306.17 88888.00 2002-06-10 05:38:52.940 161 15738.48 555.24 57306.78 88888.00 2002-06-10 05:38:53.940 161 15738.48 555.11 57306.41 88888.00 2002-06-10 05:38:54.940 161 15739.00 555.48 57306.17 88888.00 2002-06-10 05:38:55.940 161 15739.39 555.24 57306.29 88888.00 2002-06-10 05:38:56.940 161 15739.00 555.86 57306.05 88888.00 2002-06-10 05:38:57.940 161 15739.13 556.10 57306.78 88888.00 2002-06-10 05:38:58.940 161 15738.48 555.48 57306.05 88888.00 2002-06-10 05:38:59.940 161 15738.74 556.23 57306.17 88888.00 2002-06-10 05:39:00.940 161 15738.74 555.48 57306.05 88888.00 2002-06-10 05:39:01.940 161 15738.61 556.35 57306.41 88888.00 2002-06-10 05:39:02.940 161 15738.48 555.98 57305.68 88888.00 2002-06-10 05:39:03.940 161 15738.09 555.73 57306.05 88888.00 2002-06-10 05:39:04.940 161 15739.26 556.35 57305.80 88888.00 2002-06-10 05:39:05.940 161 15739.00 556.23 57305.80 88888.00 2002-06-10 05:39:06.940 161 15738.87 555.61 57305.31 88888.00 2002-06-10 05:39:07.940 161 15737.96 555.98 57306.17 88888.00 2002-06-10 05:39:08.940 161 15738.74 555.48 57305.68 88888.00 2002-06-10 05:39:09.940 161 15738.48 556.10 57305.92 88888.00 2002-06-10 05:39:10.940 161 15738.09 555.24 57305.92 88888.00 2002-06-10 05:39:11.940 161 15738.74 556.23 57305.92 88888.00 2002-06-10 05:39:12.940 161 15738.74 555.48 57305.92 88888.00 2002-06-10 05:39:13.940 161 15737.96 556.10 57306.05 88888.00 2002-06-10 05:39:14.940 161 15738.61 555.86 57305.55 88888.00 2002-06-10 05:39:15.940 161 15737.71 555.61 57305.92 88888.00 2002-06-10 05:39:16.940 161 15738.35 555.98 57306.05 88888.00 2002-06-10 05:39:17.940 161 15738.87 556.10 57306.41 88888.00 2002-06-10 05:39:18.940 161 15738.74 555.98 57305.92 88888.00 2002-06-10 05:39:19.940 161 15738.09 556.35 57305.80 88888.00 2002-06-10 05:39:20.940 161 15738.35 556.10 57305.80 88888.00 2002-06-10 05:39:21.940 161 15737.83 556.23 57306.17 88888.00 2002-06-10 05:39:22.940 161 15738.09 555.98 57305.92 88888.00 2002-06-10 05:39:23.940 161 15738.09 555.86 57306.29 88888.00 2002-06-10 05:39:24.940 161 15738.74 555.98 57305.92 88888.00 2002-06-10 05:39:25.940 161 15737.83 556.10 57305.19 88888.00 2002-06-10 05:39:26.940 161 15738.22 555.98 57306.05 88888.00 2002-06-10 05:39:27.940 161 15737.96 555.73 57305.43 88888.00 2002-06-10 05:39:28.940 161 15738.09 556.10 57305.07 88888.00 2002-06-10 05:39:29.940 161 15738.61 556.35 57305.68 88888.00 2002-06-10 05:39:30.940 161 15737.45 556.48 57305.92 88888.00 2002-06-10 05:39:31.940 161 15738.22 556.48 57305.92 88888.00 2002-06-10 05:39:32.940 161 15738.22 556.10 57305.92 88888.00 2002-06-10 05:39:33.940 161 15738.22 555.86 57305.92 88888.00 2002-06-10 05:39:34.940 161 15737.06 555.98 57305.43 88888.00 2002-06-10 05:39:35.940 161 15737.58 556.23 57306.05 88888.00 2002-06-10 05:39:36.940 161 15738.09 556.23 57305.55 88888.00 2002-06-10 05:39:37.940 161 15737.71 556.10 57305.31 88888.00 2002-06-10 05:39:38.940 161 15737.19 556.23 57305.55 88888.00 2002-06-10 05:39:39.940 161 15737.71 555.86 57306.17 88888.00 2002-06-10 05:39:40.940 161 15737.45 556.48 57305.55 88888.00 2002-06-10 05:39:41.940 161 15737.58 556.10 57305.92 88888.00 2002-06-10 05:39:42.940 161 15737.58 556.60 57305.80 88888.00 2002-06-10 05:39:43.940 161 15736.93 556.60 57305.19 88888.00 2002-06-10 05:39:44.940 161 15737.32 556.35 57305.31 88888.00 2002-06-10 05:39:45.940 161 15737.71 556.23 57305.55 88888.00 2002-06-10 05:39:46.940 161 15737.58 556.48 57304.95 88888.00 2002-06-10 05:39:47.940 161 15737.19 556.23 57305.80 88888.00 2002-06-10 05:39:48.940 161 15737.83 556.10 57305.80 88888.00 2002-06-10 05:39:49.940 161 15738.09 556.48 57305.80 88888.00 2002-06-10 05:39:50.940 161 15737.58 555.98 57305.80 88888.00 2002-06-10 05:39:51.940 161 15738.09 555.73 57305.07 88888.00 2002-06-10 05:39:52.940 161 15737.58 556.35 57305.80 88888.00 2002-06-10 05:39:53.940 161 15737.71 556.60 57306.05 88888.00 2002-06-10 05:39:54.940 161 15737.71 556.72 57305.55 88888.00 2002-06-10 05:39:55.940 161 15737.58 557.34 57304.95 88888.00 2002-06-10 05:39:56.940 161 15737.19 556.35 57305.68 88888.00 2002-06-10 05:39:57.940 161 15737.58 556.48 57305.07 88888.00 2002-06-10 05:39:58.940 161 15738.09 555.98 57305.43 88888.00 2002-06-10 05:39:59.940 161 15738.09 556.23 57306.05 88888.00 2002-06-10 05:40:00.940 161 15737.71 555.86 57306.05 88888.00 2002-06-10 05:40:01.940 161 15737.45 556.72 57304.95 88888.00 2002-06-10 05:40:02.940 161 15737.32 555.73 57305.43 88888.00 2002-06-10 05:40:03.940 161 15737.71 555.73 57304.70 88888.00 2002-06-10 05:40:04.940 161 15738.48 556.48 57305.31 88888.00 2002-06-10 05:40:05.940 161 15737.45 556.10 57304.82 88888.00 2002-06-10 05:40:06.940 161 15737.19 556.35 57305.07 88888.00 2002-06-10 05:40:07.940 161 15737.58 556.10 57305.31 88888.00 2002-06-10 05:40:08.940 161 15737.19 555.98 57304.95 88888.00 2002-06-10 05:40:09.940 161 15737.83 556.35 57305.07 88888.00 2002-06-10 05:40:10.940 161 15737.58 556.10 57305.19 88888.00 2002-06-10 05:40:11.940 161 15738.22 555.61 57306.17 88888.00 2002-06-10 05:40:12.940 161 15738.09 556.48 57305.19 88888.00 2002-06-10 05:40:13.940 161 15737.06 555.86 57304.82 88888.00 2002-06-10 05:40:14.940 161 15737.06 556.10 57305.55 88888.00 2002-06-10 05:40:15.940 161 15737.71 555.98 57305.31 88888.00 2002-06-10 05:40:16.940 161 15737.71 555.73 57305.07 88888.00 2002-06-10 05:40:17.940 161 15737.71 555.73 57305.43 88888.00 2002-06-10 05:40:18.940 161 15737.83 555.86 57304.58 88888.00 2002-06-10 05:40:19.940 161 15738.35 555.98 57305.92 88888.00 2002-06-10 05:40:20.940 161 15737.06 555.73 57305.43 88888.00 2002-06-10 05:40:21.940 161 15737.96 556.35 57305.43 88888.00 2002-06-10 05:40:22.940 161 15737.32 556.35 57305.19 88888.00 2002-06-10 05:40:23.940 161 15738.09 555.61 57304.82 88888.00 2002-06-10 05:40:24.940 161 15737.71 556.35 57305.19 88888.00 2002-06-10 05:40:25.940 161 15737.71 555.73 57306.05 88888.00 2002-06-10 05:40:26.940 161 15737.45 554.99 57305.19 88888.00 2002-06-10 05:40:27.940 161 15737.19 555.86 57305.55 88888.00 2002-06-10 05:40:28.940 161 15737.45 555.98 57305.80 88888.00 2002-06-10 05:40:29.940 161 15737.71 556.10 57305.55 88888.00 2002-06-10 05:40:30.940 161 15737.19 556.48 57306.05 88888.00 2002-06-10 05:40:31.940 161 15737.71 555.24 57305.55 88888.00 2002-06-10 05:40:32.940 161 15737.45 555.86 57305.07 88888.00 2002-06-10 05:40:33.940 161 15737.71 555.48 57305.55 88888.00 2002-06-10 05:40:34.940 161 15737.45 555.86 57305.07 88888.00 2002-06-10 05:40:35.940 161 15737.32 555.61 57305.07 88888.00 2002-06-10 05:40:36.940 161 15736.15 555.73 57304.95 88888.00 2002-06-10 05:40:37.940 161 15737.06 556.10 57304.82 88888.00 2002-06-10 05:40:38.940 161 15737.58 555.73 57305.43 88888.00 2002-06-10 05:40:39.940 161 15737.32 555.98 57304.82 88888.00 2002-06-10 05:40:40.940 161 15737.71 556.23 57305.19 88888.00 2002-06-10 05:40:41.940 161 15737.45 556.10 57304.58 88888.00 2002-06-10 05:40:42.940 161 15737.19 555.73 57304.95 88888.00 2002-06-10 05:40:43.940 161 15737.96 555.36 57305.31 88888.00 2002-06-10 05:40:44.940 161 15737.96 555.48 57305.07 88888.00 2002-06-10 05:40:45.940 161 15737.19 555.73 57305.68 88888.00 2002-06-10 05:40:46.940 161 15737.19 555.48 57305.19 88888.00 2002-06-10 05:40:47.940 161 15736.67 555.73 57304.70 88888.00 2002-06-10 05:40:48.940 161 15737.58 555.86 57305.68 88888.00 2002-06-10 05:40:49.940 161 15737.19 555.61 57304.70 88888.00 2002-06-10 05:40:50.940 161 15737.19 556.35 57305.31 88888.00 2002-06-10 05:40:51.940 161 15736.54 555.61 57305.19 88888.00 2002-06-10 05:40:52.940 161 15737.06 555.61 57304.58 88888.00 2002-06-10 05:40:53.940 161 15736.93 555.61 57305.19 88888.00 2002-06-10 05:40:54.940 161 15737.06 555.73 57305.31 88888.00 2002-06-10 05:40:55.940 161 15737.19 555.48 57305.31 88888.00 2002-06-10 05:40:56.940 161 15736.93 555.61 57305.19 88888.00 2002-06-10 05:40:57.940 161 15736.93 555.48 57305.07 88888.00 2002-06-10 05:40:58.940 161 15737.45 554.99 57304.58 88888.00 2002-06-10 05:40:59.940 161 15737.06 555.48 57304.82 88888.00 2002-06-10 05:41:00.940 161 15736.54 555.61 57305.07 88888.00 2002-06-10 05:41:01.940 161 15737.32 555.48 57304.46 88888.00 2002-06-10 05:41:02.940 161 15737.06 555.73 57305.31 88888.00 2002-06-10 05:41:03.940 161 15736.02 556.10 57304.46 88888.00 2002-06-10 05:41:04.940 161 15736.28 554.99 57304.70 88888.00 2002-06-10 05:41:05.940 161 15736.67 555.36 57304.95 88888.00 2002-06-10 05:41:06.940 161 15737.19 556.35 57304.95 88888.00 2002-06-10 05:41:07.940 161 15737.58 555.86 57304.58 88888.00 2002-06-10 05:41:08.940 161 15736.28 555.61 57305.43 88888.00 2002-06-10 05:41:09.940 161 15737.19 554.74 57305.07 88888.00 2002-06-10 05:41:10.940 161 15736.54 555.48 57304.21 88888.00 2002-06-10 05:41:11.940 161 15736.93 555.11 57305.19 88888.00 2002-06-10 05:41:12.940 161 15736.80 555.73 57304.33 88888.00 2002-06-10 05:41:13.940 161 15736.93 554.99 57304.70 88888.00 2002-06-10 05:41:14.940 161 15736.02 554.99 57304.33 88888.00 2002-06-10 05:41:15.940 161 15736.54 555.24 57305.55 88888.00 2002-06-10 05:41:16.940 161 15736.28 555.61 57305.07 88888.00 2002-06-10 05:41:17.940 161 15736.41 555.61 57304.58 88888.00 2002-06-10 05:41:18.940 161 15736.54 555.61 57304.70 88888.00 2002-06-10 05:41:19.940 161 15736.93 555.86 57303.96 88888.00 2002-06-10 05:41:20.940 161 15736.41 555.61 57304.33 88888.00 2002-06-10 05:41:21.940 161 15735.89 555.48 57305.07 88888.00 2002-06-10 05:41:22.940 161 15737.06 554.74 57305.19 88888.00 2002-06-10 05:41:23.940 161 15736.28 555.24 57304.58 88888.00 2002-06-10 05:41:24.940 161 15736.80 555.48 57305.19 88888.00 2002-06-10 05:41:25.940 161 15736.28 555.11 57305.19 88888.00 2002-06-10 05:41:26.940 161 15736.02 555.11 57305.19 88888.00 2002-06-10 05:41:27.940 161 15736.93 555.73 57304.70 88888.00 2002-06-10 05:41:28.940 161 15736.28 555.36 57304.09 88888.00 2002-06-10 05:41:29.940 161 15735.63 555.36 57304.82 88888.00 2002-06-10 05:41:30.940 161 15736.02 554.25 57304.09 88888.00 2002-06-10 05:41:31.940 161 15735.89 555.11 57304.82 88888.00 2002-06-10 05:41:32.940 161 15736.54 554.99 57304.46 88888.00 2002-06-10 05:41:33.940 161 15735.89 555.86 57304.70 88888.00 2002-06-10 05:41:34.940 161 15735.24 555.11 57304.46 88888.00 2002-06-10 05:41:35.940 161 15736.67 555.24 57304.95 88888.00 2002-06-10 05:41:36.940 161 15736.02 555.36 57304.70 88888.00 2002-06-10 05:41:37.940 161 15736.02 555.36 57304.21 88888.00 2002-06-10 05:41:38.940 161 15736.41 555.36 57305.68 88888.00 2002-06-10 05:41:39.940 161 15736.67 555.48 57304.46 88888.00 2002-06-10 05:41:40.940 161 15735.76 555.24 57304.09 88888.00 2002-06-10 05:41:41.940 161 15735.63 555.61 57305.07 88888.00 2002-06-10 05:41:42.940 161 15736.54 555.73 57304.70 88888.00 2002-06-10 05:41:43.940 161 15736.54 555.36 57304.70 88888.00 2002-06-10 05:41:44.940 161 15736.15 555.36 57303.96 88888.00 2002-06-10 05:41:45.940 161 15736.67 554.74 57304.70 88888.00 2002-06-10 05:41:46.940 161 15736.15 555.61 57304.09 88888.00 2002-06-10 05:41:47.940 161 15736.28 555.36 57303.84 88888.00 2002-06-10 05:41:48.940 161 15736.02 554.99 57304.33 88888.00 2002-06-10 05:41:49.940 161 15735.89 555.61 57304.33 88888.00 2002-06-10 05:41:50.940 161 15736.41 554.99 57305.07 88888.00 2002-06-10 05:41:51.940 161 15735.76 555.24 57304.70 88888.00 2002-06-10 05:41:52.940 161 15736.02 555.98 57304.95 88888.00 2002-06-10 05:41:53.940 161 15736.93 555.61 57304.46 88888.00 2002-06-10 05:41:54.940 161 15736.28 555.73 57304.46 88888.00 2002-06-10 05:41:55.940 161 15736.67 555.61 57304.21 88888.00 2002-06-10 05:41:56.940 161 15736.28 555.48 57304.09 88888.00 2002-06-10 05:41:57.940 161 15736.41 555.86 57305.19 88888.00 2002-06-10 05:41:58.940 161 15736.54 555.61 57303.96 88888.00 2002-06-10 05:41:59.940 161 15736.54 555.73 57304.70 88888.00 2002-06-10 05:42:00.940 161 15736.67 555.48 57304.95 88888.00 2002-06-10 05:42:01.940 161 15736.67 555.24 57304.70 88888.00 2002-06-10 05:42:02.940 161 15736.28 555.11 57304.46 88888.00 2002-06-10 05:42:03.940 161 15736.80 555.61 57304.82 88888.00 2002-06-10 05:42:04.940 161 15736.54 555.73 57304.21 88888.00 2002-06-10 05:42:05.940 161 15736.28 556.10 57304.58 88888.00 2002-06-10 05:42:06.940 161 15736.67 555.11 57303.96 88888.00 2002-06-10 05:42:07.940 161 15736.15 555.61 57304.21 88888.00 2002-06-10 05:42:08.940 161 15735.76 555.11 57305.07 88888.00 2002-06-10 05:42:09.940 161 15735.37 554.99 57304.70 88888.00 2002-06-10 05:42:10.940 161 15736.54 555.61 57304.70 88888.00 2002-06-10 05:42:11.940 161 15736.67 555.73 57304.09 88888.00 2002-06-10 05:42:12.940 161 15736.54 555.36 57304.21 88888.00 2002-06-10 05:42:13.940 161 15736.41 555.36 57304.58 88888.00 2002-06-10 05:42:14.940 161 15736.54 555.61 57304.09 88888.00 2002-06-10 05:42:15.940 161 15736.93 555.48 57304.33 88888.00 2002-06-10 05:42:16.940 161 15735.63 555.24 57304.33 88888.00 2002-06-10 05:42:17.940 161 15736.93 555.98 57304.46 88888.00 2002-06-10 05:42:18.940 161 15736.67 555.11 57304.58 88888.00 2002-06-10 05:42:19.940 161 15736.93 555.48 57304.46 88888.00 2002-06-10 05:42:20.940 161 15736.15 555.61 57304.95 88888.00 2002-06-10 05:42:21.940 161 15736.93 555.36 57304.33 88888.00 2002-06-10 05:42:22.940 161 15736.28 555.24 57304.82 88888.00 2002-06-10 05:42:23.940 161 15737.19 554.99 57304.21 88888.00 2002-06-10 05:42:24.940 161 15736.28 555.48 57304.21 88888.00 2002-06-10 05:42:25.940 161 15736.67 555.61 57304.09 88888.00 2002-06-10 05:42:26.940 161 15736.41 555.36 57304.46 88888.00 2002-06-10 05:42:27.940 161 15736.15 555.61 57304.33 88888.00 2002-06-10 05:42:28.940 161 15736.28 555.73 57303.96 88888.00 2002-06-10 05:42:29.940 161 15736.28 555.61 57304.70 88888.00 2002-06-10 05:42:30.940 161 15736.15 555.24 57304.82 88888.00 2002-06-10 05:42:31.940 161 15736.41 555.61 57304.82 88888.00 2002-06-10 05:42:32.940 161 15736.80 555.48 57304.70 88888.00 2002-06-10 05:42:33.940 161 15736.54 555.36 57304.95 88888.00 2002-06-10 05:42:34.940 161 15736.02 555.24 57304.82 88888.00 2002-06-10 05:42:35.940 161 15736.54 555.61 57304.09 88888.00 2002-06-10 05:42:36.940 161 15736.80 555.73 57304.09 88888.00 2002-06-10 05:42:37.940 161 15736.67 554.99 57304.95 88888.00 2002-06-10 05:42:38.940 161 15736.41 554.74 57304.46 88888.00 2002-06-10 05:42:39.940 161 15736.67 554.87 57304.46 88888.00 2002-06-10 05:42:40.940 161 15736.28 554.74 57304.46 88888.00 2002-06-10 05:42:41.940 161 15736.67 555.24 57305.07 88888.00 2002-06-10 05:42:42.940 161 15736.93 555.11 57303.84 88888.00 2002-06-10 05:42:43.940 161 15737.06 555.24 57305.19 88888.00 2002-06-10 05:42:44.940 161 15736.41 554.99 57304.46 88888.00 2002-06-10 05:42:45.940 161 15736.67 555.24 57303.96 88888.00 2002-06-10 05:42:46.940 161 15736.28 555.11 57304.46 88888.00 2002-06-10 05:42:47.940 161 15736.93 554.49 57304.82 88888.00 2002-06-10 05:42:48.940 161 15737.19 555.24 57303.84 88888.00 2002-06-10 05:42:49.940 161 15736.67 554.25 57304.95 88888.00 2002-06-10 05:42:50.940 161 15736.54 555.24 57304.21 88888.00 2002-06-10 05:42:51.940 161 15736.54 554.99 57304.82 88888.00 2002-06-10 05:42:52.940 161 15737.06 555.36 57304.58 88888.00 2002-06-10 05:42:53.940 161 15736.67 554.62 57304.82 88888.00 2002-06-10 05:42:54.940 161 15736.93 554.87 57304.95 88888.00 2002-06-10 05:42:55.940 161 15737.45 554.87 57304.33 88888.00 2002-06-10 05:42:56.940 161 15737.32 555.11 57304.58 88888.00 2002-06-10 05:42:57.940 161 15736.54 555.24 57304.21 88888.00 2002-06-10 05:42:58.940 161 15736.67 554.74 57305.31 88888.00 2002-06-10 05:42:59.940 161 15736.93 554.74 57304.58 88888.00 2002-06-10 05:43:00.940 161 15736.80 554.87 57304.70 88888.00 2002-06-10 05:43:01.940 161 15737.19 554.74 57304.21 88888.00 2002-06-10 05:43:02.940 161 15736.93 554.74 57304.82 88888.00 2002-06-10 05:43:03.940 161 15737.45 555.11 57304.09 88888.00 2002-06-10 05:43:04.940 161 15737.45 554.99 57304.58 88888.00 2002-06-10 05:43:05.940 161 15737.45 554.99 57304.09 88888.00 2002-06-10 05:43:06.940 161 15736.54 555.11 57305.07 88888.00 2002-06-10 05:43:07.940 161 15736.80 554.25 57304.70 88888.00 2002-06-10 05:43:08.940 161 15737.58 554.62 57304.21 88888.00 2002-06-10 05:43:09.940 161 15737.96 554.62 57304.82 88888.00 2002-06-10 05:43:10.940 161 15736.28 555.86 57304.95 88888.00 2002-06-10 05:43:11.940 161 15736.80 554.87 57304.82 88888.00 2002-06-10 05:43:12.940 161 15737.58 555.24 57304.58 88888.00 2002-06-10 05:43:13.940 161 15736.67 554.99 57304.09 88888.00 2002-06-10 05:43:14.940 161 15737.06 554.87 57303.96 88888.00 2002-06-10 05:43:15.940 161 15737.19 554.25 57304.33 88888.00 2002-06-10 05:43:16.940 161 15737.32 554.12 57304.58 88888.00 2002-06-10 05:43:17.940 161 15737.71 554.62 57304.95 88888.00 2002-06-10 05:43:18.940 161 15737.06 554.99 57304.09 88888.00 2002-06-10 05:43:19.940 161 15737.06 554.49 57304.95 88888.00 2002-06-10 05:43:20.940 161 15736.67 554.37 57304.82 88888.00 2002-06-10 05:43:21.940 161 15736.93 554.74 57304.46 88888.00 2002-06-10 05:43:22.940 161 15736.67 554.74 57304.58 88888.00 2002-06-10 05:43:23.940 161 15737.06 554.12 57304.09 88888.00 2002-06-10 05:43:24.940 161 15736.93 554.62 57305.07 88888.00 2002-06-10 05:43:25.940 161 15736.54 554.25 57304.33 88888.00 2002-06-10 05:43:26.940 161 15736.80 554.25 57304.58 88888.00 2002-06-10 05:43:27.940 161 15737.06 554.00 57304.95 88888.00 2002-06-10 05:43:28.940 161 15736.41 554.62 57305.19 88888.00 2002-06-10 05:43:29.940 161 15737.58 554.49 57304.58 88888.00 2002-06-10 05:43:30.940 161 15737.06 554.62 57304.58 88888.00 2002-06-10 05:43:31.940 161 15736.54 553.75 57305.31 88888.00 2002-06-10 05:43:32.940 161 15737.83 554.37 57305.07 88888.00 2002-06-10 05:43:33.940 161 15736.93 554.87 57304.46 88888.00 2002-06-10 05:43:34.940 161 15736.93 554.37 57304.58 88888.00 2002-06-10 05:43:35.940 161 15736.67 554.25 57304.09 88888.00 2002-06-10 05:43:36.940 161 15736.80 554.25 57304.33 88888.00 2002-06-10 05:43:37.940 161 15735.89 554.49 57304.21 88888.00 2002-06-10 05:43:38.940 161 15737.32 554.37 57305.07 88888.00 2002-06-10 05:43:39.940 161 15737.32 554.37 57304.46 88888.00 2002-06-10 05:43:40.940 161 15736.54 554.62 57304.95 88888.00 2002-06-10 05:43:41.940 161 15737.19 554.37 57304.46 88888.00 2002-06-10 05:43:42.940 161 15737.06 554.87 57305.07 88888.00 2002-06-10 05:43:43.940 161 15736.67 554.12 57303.96 88888.00 2002-06-10 05:43:44.940 161 15737.06 554.74 57305.19 88888.00 2002-06-10 05:43:45.940 161 15736.93 554.74 57304.33 88888.00 2002-06-10 05:43:46.940 161 15737.32 554.25 57304.82 88888.00 2002-06-10 05:43:47.940 161 15736.54 554.74 57304.82 88888.00 2002-06-10 05:43:48.940 161 15736.67 554.00 57303.96 88888.00 2002-06-10 05:43:49.940 161 15737.32 554.37 57304.33 88888.00 2002-06-10 05:43:50.940 161 15736.80 554.62 57304.70 88888.00 2002-06-10 05:43:51.940 161 15737.32 554.25 57304.46 88888.00 2002-06-10 05:43:52.940 161 15737.19 554.00 57304.46 88888.00 2002-06-10 05:43:53.940 161 15737.19 554.37 57304.58 88888.00 2002-06-10 05:43:54.940 161 15736.02 554.49 57304.58 88888.00 2002-06-10 05:43:55.940 161 15736.41 554.49 57304.21 88888.00 2002-06-10 05:43:56.940 161 15736.80 554.25 57304.21 88888.00 2002-06-10 05:43:57.940 161 15735.76 554.25 57304.46 88888.00 2002-06-10 05:43:58.940 161 15736.67 553.75 57304.82 88888.00 2002-06-10 05:43:59.940 161 15737.19 554.00 57304.21 88888.00 2002-06-10 05:44:00.940 161 15737.06 554.62 57304.46 88888.00 2002-06-10 05:44:01.940 161 15736.28 554.25 57304.46 88888.00 2002-06-10 05:44:02.940 161 15736.67 554.49 57304.58 88888.00 2002-06-10 05:44:03.940 161 15737.19 553.75 57304.33 88888.00 2002-06-10 05:44:04.940 161 15737.19 554.12 57304.95 88888.00 2002-06-10 05:44:05.940 161 15736.93 554.62 57304.46 88888.00 2002-06-10 05:44:06.940 161 15736.54 554.74 57304.09 88888.00 2002-06-10 05:44:07.940 161 15737.19 554.49 57304.33 88888.00 2002-06-10 05:44:08.940 161 15737.19 554.12 57304.70 88888.00 2002-06-10 05:44:09.940 161 15736.80 554.49 57304.09 88888.00 2002-06-10 05:44:10.940 161 15737.58 554.37 57304.09 88888.00 2002-06-10 05:44:11.940 161 15737.45 554.25 57304.46 88888.00 2002-06-10 05:44:12.940 161 15736.93 554.62 57303.96 88888.00 2002-06-10 05:44:13.940 161 15736.54 554.49 57304.58 88888.00 2002-06-10 05:44:14.940 161 15736.41 553.50 57303.96 88888.00 2002-06-10 05:44:15.940 161 15736.67 554.00 57304.21 88888.00 2002-06-10 05:44:16.940 161 15737.32 554.49 57304.46 88888.00 2002-06-10 05:44:17.940 161 15736.28 554.00 57304.21 88888.00 2002-06-10 05:44:18.940 161 15737.06 553.87 57304.09 88888.00 2002-06-10 05:44:19.940 161 15736.15 553.63 57304.21 88888.00 2002-06-10 05:44:20.940 161 15736.02 554.25 57304.46 88888.00 2002-06-10 05:44:21.940 161 15736.67 554.25 57304.58 88888.00 2002-06-10 05:44:22.940 161 15736.54 554.37 57304.09 88888.00 2002-06-10 05:44:23.940 161 15736.54 553.87 57304.58 88888.00 2002-06-10 05:44:24.940 161 15736.67 554.37 57304.33 88888.00 2002-06-10 05:44:25.940 161 15736.93 554.12 57304.21 88888.00 2002-06-10 05:44:26.940 161 15737.06 554.25 57304.95 88888.00 2002-06-10 05:44:27.940 161 15736.80 554.37 57304.70 88888.00 2002-06-10 05:44:28.940 161 15737.06 554.12 57304.33 88888.00 2002-06-10 05:44:29.940 161 15737.06 554.37 57304.70 88888.00 2002-06-10 05:44:30.940 161 15736.28 554.00 57304.33 88888.00 2002-06-10 05:44:31.940 161 15736.67 554.00 57304.21 88888.00 2002-06-10 05:44:32.940 161 15736.41 554.49 57304.33 88888.00 2002-06-10 05:44:33.940 161 15736.54 553.63 57305.19 88888.00 2002-06-10 05:44:34.940 161 15736.93 554.12 57304.70 88888.00 2002-06-10 05:44:35.940 161 15737.19 554.37 57303.96 88888.00 2002-06-10 05:44:36.940 161 15737.19 554.49 57304.21 88888.00 2002-06-10 05:44:37.940 161 15736.02 553.75 57304.09 88888.00 2002-06-10 05:44:38.940 161 15736.67 554.99 57303.84 88888.00 2002-06-10 05:44:39.940 161 15736.80 554.12 57304.09 88888.00 2002-06-10 05:44:40.940 161 15737.19 553.87 57304.46 88888.00 2002-06-10 05:44:41.940 161 15736.41 554.37 57304.58 88888.00 2002-06-10 05:44:42.940 161 15737.19 554.25 57304.46 88888.00 2002-06-10 05:44:43.940 161 15737.32 554.00 57304.21 88888.00 2002-06-10 05:44:44.940 161 15737.19 554.25 57304.33 88888.00 2002-06-10 05:44:45.940 161 15737.32 554.12 57303.60 88888.00 2002-06-10 05:44:46.940 161 15736.41 554.12 57304.70 88888.00 2002-06-10 05:44:47.940 161 15736.28 553.25 57304.82 88888.00 2002-06-10 05:44:48.940 161 15737.45 554.62 57303.96 88888.00 2002-06-10 05:44:49.940 161 15736.80 554.37 57304.33 88888.00 2002-06-10 05:44:50.940 161 15737.06 554.25 57304.58 88888.00 2002-06-10 05:44:51.940 161 15737.58 554.25 57304.09 88888.00 2002-06-10 05:44:52.940 161 15736.67 554.25 57304.09 88888.00 2002-06-10 05:44:53.940 161 15736.28 554.62 57304.82 88888.00 2002-06-10 05:44:54.940 161 15736.93 554.37 57303.84 88888.00 2002-06-10 05:44:55.940 161 15737.06 554.62 57304.21 88888.00 2002-06-10 05:44:56.940 161 15737.19 554.37 57305.07 88888.00 2002-06-10 05:44:57.940 161 15736.54 553.87 57304.21 88888.00 2002-06-10 05:44:58.940 161 15736.93 554.37 57304.21 88888.00 2002-06-10 05:44:59.940 161 15737.19 554.49 57303.96 88888.00 2002-06-10 05:45:00.940 161 15737.32 554.62 57304.70 88888.00 2002-06-10 05:45:01.940 161 15737.45 554.37 57304.58 88888.00 2002-06-10 05:45:02.940 161 15737.45 554.25 57304.82 88888.00 2002-06-10 05:45:03.940 161 15736.15 553.75 57303.72 88888.00 2002-06-10 05:45:04.940 161 15736.41 554.25 57304.46 88888.00 2002-06-10 05:45:05.940 161 15736.93 554.87 57304.82 88888.00 2002-06-10 05:45:06.940 161 15736.80 554.74 57304.46 88888.00 2002-06-10 05:45:07.940 161 15736.67 554.87 57303.84 88888.00 2002-06-10 05:45:08.940 161 15736.67 554.25 57304.09 88888.00 2002-06-10 05:45:09.940 161 15737.19 554.25 57304.33 88888.00 2002-06-10 05:45:10.940 161 15737.06 554.37 57303.96 88888.00 2002-06-10 05:45:11.940 161 15736.54 554.25 57304.21 88888.00 2002-06-10 05:45:12.940 161 15737.32 553.87 57304.58 88888.00 2002-06-10 05:45:13.940 161 15737.19 554.12 57304.21 88888.00 2002-06-10 05:45:14.940 161 15736.80 554.87 57304.21 88888.00 2002-06-10 05:45:15.940 161 15738.22 554.37 57304.09 88888.00 2002-06-10 05:45:16.940 161 15737.32 554.12 57304.70 88888.00 2002-06-10 05:45:17.940 161 15737.71 554.87 57304.46 88888.00 2002-06-10 05:45:18.940 161 15736.80 554.49 57304.33 88888.00 2002-06-10 05:45:19.940 161 15737.45 554.62 57303.96 88888.00 2002-06-10 05:45:20.940 161 15737.19 554.12 57304.21 88888.00 2002-06-10 05:45:21.940 161 15737.32 554.99 57304.21 88888.00 2002-06-10 05:45:22.940 161 15737.19 554.49 57304.70 88888.00 2002-06-10 05:45:23.940 161 15736.67 554.74 57304.82 88888.00 2002-06-10 05:45:24.940 161 15736.93 554.37 57303.84 88888.00 2002-06-10 05:45:25.940 161 15737.83 554.62 57304.33 88888.00 2002-06-10 05:45:26.940 161 15737.19 554.49 57304.46 88888.00 2002-06-10 05:45:27.940 161 15736.15 554.49 57304.46 88888.00 2002-06-10 05:45:28.940 161 15736.80 554.74 57304.70 88888.00 2002-06-10 05:45:29.940 161 15736.93 554.12 57304.70 88888.00 2002-06-10 05:45:30.940 161 15737.06 554.49 57305.07 88888.00 2002-06-10 05:45:31.940 161 15737.83 554.37 57304.70 88888.00 2002-06-10 05:45:32.940 161 15737.71 554.49 57304.58 88888.00 2002-06-10 05:45:33.940 161 15737.06 554.25 57304.82 88888.00 2002-06-10 05:45:34.940 161 15737.06 554.25 57304.58 88888.00 2002-06-10 05:45:35.940 161 15737.19 554.49 57305.19 88888.00 2002-06-10 05:45:36.940 161 15737.32 554.37 57304.95 88888.00 2002-06-10 05:45:37.940 161 15737.19 554.00 57304.70 88888.00 2002-06-10 05:45:38.940 161 15737.19 554.62 57304.70 88888.00 2002-06-10 05:45:39.940 161 15737.06 554.49 57304.95 88888.00 2002-06-10 05:45:40.940 161 15737.45 554.37 57304.21 88888.00 2002-06-10 05:45:41.940 161 15737.45 555.11 57304.82 88888.00 2002-06-10 05:45:42.940 161 15737.96 554.00 57305.31 88888.00 2002-06-10 05:45:43.940 161 15736.93 555.11 57305.19 88888.00 2002-06-10 05:45:44.940 161 15737.32 554.99 57305.07 88888.00 2002-06-10 05:45:45.940 161 15737.96 554.99 57305.19 88888.00 2002-06-10 05:45:46.940 161 15737.45 554.37 57304.58 88888.00 2002-06-10 05:45:47.940 161 15737.06 554.25 57305.19 88888.00 2002-06-10 05:45:48.940 161 15737.32 554.87 57305.68 88888.00 2002-06-10 05:45:49.940 161 15738.22 554.62 57305.68 88888.00 2002-06-10 05:45:50.940 161 15737.58 554.49 57304.33 88888.00 2002-06-10 05:45:51.940 161 15737.58 555.11 57304.82 88888.00 2002-06-10 05:45:52.940 161 15738.22 555.11 57304.70 88888.00 2002-06-10 05:45:53.940 161 15737.96 554.37 57305.07 88888.00 2002-06-10 05:45:54.940 161 15738.09 555.11 57304.95 88888.00 2002-06-10 05:45:55.940 161 15737.71 555.11 57305.43 88888.00 2002-06-10 05:45:56.940 161 15737.83 554.87 57305.80 88888.00 2002-06-10 05:45:57.940 161 15738.09 555.24 57305.19 88888.00 2002-06-10 05:45:58.940 161 15737.71 554.49 57305.31 88888.00 2002-06-10 05:45:59.940 161 15737.71 554.87 57305.68 88888.00 2002-06-10 05:46:00.940 161 15737.83 555.24 57304.21 88888.00 2002-06-10 05:46:01.940 161 15737.45 555.24 57304.95 88888.00 2002-06-10 05:46:02.940 161 15736.80 555.73 57304.33 88888.00 2002-06-10 05:46:03.940 161 15737.71 555.61 57304.70 88888.00 2002-06-10 05:46:04.940 161 15737.19 554.25 57304.95 88888.00 2002-06-10 05:46:05.940 161 15738.48 554.87 57304.95 88888.00 2002-06-10 05:46:06.940 161 15737.58 554.49 57304.95 88888.00 2002-06-10 05:46:07.940 161 15737.45 554.62 57305.80 88888.00 2002-06-10 05:46:08.940 161 15737.71 554.87 57305.19 88888.00 2002-06-10 05:46:09.940 161 15738.22 554.87 57305.55 88888.00 2002-06-10 05:46:10.940 161 15738.09 554.99 57304.58 88888.00 2002-06-10 05:46:11.940 161 15738.35 555.24 57305.19 88888.00 2002-06-10 05:46:12.940 161 15737.83 554.99 57305.43 88888.00 2002-06-10 05:46:13.940 161 15738.35 555.11 57305.31 88888.00 2002-06-10 05:46:14.940 161 15737.83 554.99 57305.31 88888.00 2002-06-10 05:46:15.940 161 15737.32 555.73 57304.95 88888.00 2002-06-10 05:46:16.940 161 15738.22 554.99 57305.43 88888.00 2002-06-10 05:46:17.940 161 15738.22 554.99 57305.19 88888.00 2002-06-10 05:46:18.940 161 15737.58 555.24 57305.31 88888.00 2002-06-10 05:46:19.940 161 15737.83 555.24 57305.43 88888.00 2002-06-10 05:46:20.940 161 15737.96 555.48 57306.17 88888.00 2002-06-10 05:46:21.940 161 15737.83 555.11 57305.31 88888.00 2002-06-10 05:46:22.940 161 15738.48 555.73 57306.17 88888.00 2002-06-10 05:46:23.940 161 15737.58 555.61 57305.80 88888.00 2002-06-10 05:46:24.940 161 15737.96 555.48 57305.19 88888.00 2002-06-10 05:46:25.940 161 15738.09 555.11 57305.31 88888.00 2002-06-10 05:46:26.940 161 15738.48 555.73 57305.19 88888.00 2002-06-10 05:46:27.940 161 15737.71 555.61 57305.19 88888.00 2002-06-10 05:46:28.940 161 15738.35 554.99 57304.82 88888.00 2002-06-10 05:46:29.940 161 15738.74 555.86 57305.80 88888.00 2002-06-10 05:46:30.940 161 15737.96 555.73 57305.07 88888.00 2002-06-10 05:46:31.940 161 15737.96 555.61 57304.46 88888.00 2002-06-10 05:46:32.940 161 15738.48 555.73 57305.80 88888.00 2002-06-10 05:46:33.940 161 15738.48 555.36 57305.19 88888.00 2002-06-10 05:46:34.940 161 15738.22 555.24 57305.31 88888.00 2002-06-10 05:46:35.940 161 15738.48 555.98 57305.55 88888.00 2002-06-10 05:46:36.940 161 15739.00 555.86 57305.68 88888.00 2002-06-10 05:46:37.940 161 15738.48 555.11 57305.31 88888.00 2002-06-10 05:46:38.940 161 15738.09 555.48 57305.92 88888.00 2002-06-10 05:46:39.940 161 15737.71 555.48 57305.31 88888.00 2002-06-10 05:46:40.940 161 15738.48 555.24 57306.05 88888.00 2002-06-10 05:46:41.940 161 15738.35 555.98 57305.55 88888.00 2002-06-10 05:46:42.940 161 15738.35 555.73 57306.41 88888.00 2002-06-10 05:46:43.940 161 15738.48 555.48 57305.55 88888.00 2002-06-10 05:46:44.940 161 15737.96 554.74 57305.31 88888.00 2002-06-10 05:46:45.940 161 15738.48 555.36 57305.80 88888.00 2002-06-10 05:46:46.940 161 15737.71 555.61 57306.05 88888.00 2002-06-10 05:46:47.940 161 15738.74 555.61 57305.68 88888.00 2002-06-10 05:46:48.940 161 15739.00 555.48 57305.43 88888.00 2002-06-10 05:46:49.940 161 15738.87 555.61 57305.55 88888.00 2002-06-10 05:46:50.940 161 15738.48 555.73 57306.05 88888.00 2002-06-10 05:46:51.940 161 15738.74 555.98 57305.80 88888.00 2002-06-10 05:46:52.940 161 15739.13 555.86 57305.92 88888.00 2002-06-10 05:46:53.940 161 15738.48 555.86 57306.05 88888.00 2002-06-10 05:46:54.940 161 15739.00 555.86 57305.80 88888.00 2002-06-10 05:46:55.940 161 15738.87 555.61 57306.05 88888.00 2002-06-10 05:46:56.940 161 15738.74 556.10 57306.29 88888.00 2002-06-10 05:46:57.940 161 15739.13 555.73 57305.55 88888.00 2002-06-10 05:46:58.940 161 15738.22 555.73 57306.78 88888.00 2002-06-10 05:46:59.940 161 15738.74 555.86 57306.17 88888.00 2002-06-10 05:47:00.940 161 15738.61 555.73 57305.68 88888.00 2002-06-10 05:47:01.940 161 15739.00 555.61 57306.54 88888.00 2002-06-10 05:47:02.940 161 15739.00 555.11 57306.54 88888.00 2002-06-10 05:47:03.940 161 15739.26 555.61 57306.29 88888.00 2002-06-10 05:47:04.940 161 15738.74 554.99 57306.29 88888.00 2002-06-10 05:47:05.940 161 15739.39 555.48 57306.54 88888.00 2002-06-10 05:47:06.940 161 15738.74 555.11 57306.41 88888.00 2002-06-10 05:47:07.940 161 15739.26 555.24 57306.17 88888.00 2002-06-10 05:47:08.940 161 15738.09 554.74 57305.92 88888.00 2002-06-10 05:47:09.940 161 15739.26 555.48 57306.54 88888.00 2002-06-10 05:47:10.940 161 15739.65 555.61 57306.29 88888.00 2002-06-10 05:47:11.940 161 15738.74 555.61 57305.80 88888.00 2002-06-10 05:47:12.940 161 15739.39 555.48 57306.54 88888.00 2002-06-10 05:47:13.940 161 15738.74 555.48 57306.17 88888.00 2002-06-10 05:47:14.940 161 15739.00 555.48 57305.80 88888.00 2002-06-10 05:47:15.940 161 15738.74 555.98 57306.17 88888.00 2002-06-10 05:47:16.940 161 15739.26 554.87 57306.41 88888.00 2002-06-10 05:47:17.940 161 15739.13 555.86 57306.41 88888.00 2002-06-10 05:47:18.940 161 15738.74 555.36 57306.54 88888.00 2002-06-10 05:47:19.940 161 15738.61 555.36 57306.54 88888.00 2002-06-10 05:47:20.940 161 15739.26 555.86 57306.05 88888.00 2002-06-10 05:47:21.940 161 15739.00 555.36 57305.92 88888.00 2002-06-10 05:47:23.940 161 15738.35 555.61 57306.54 88888.00 2002-06-10 05:47:24.940 161 15739.00 555.73 57305.92 88888.00 2002-06-10 05:47:25.940 161 15738.87 554.99 57305.68 88888.00 2002-06-10 05:47:26.940 161 15739.39 555.48 57305.92 88888.00 2002-06-10 05:47:27.940 161 15738.87 555.61 57306.78 88888.00 2002-06-10 05:47:28.940 161 15739.26 555.48 57306.41 88888.00 2002-06-10 05:47:29.940 161 15739.00 556.10 57306.05 88888.00 2002-06-10 05:47:30.940 161 15738.61 555.36 57305.92 88888.00 2002-06-10 05:47:31.940 161 15739.00 555.86 57306.41 88888.00 2002-06-10 05:47:32.940 161 15738.61 555.61 57306.54 88888.00 2002-06-10 05:47:33.940 161 15738.87 556.10 57306.41 88888.00 2002-06-10 05:47:34.940 161 15739.39 555.61 57306.29 88888.00 2002-06-10 05:47:35.940 161 15739.00 555.61 57307.02 88888.00 2002-06-10 05:47:36.940 161 15738.61 556.10 57306.17 88888.00 2002-06-10 05:47:37.940 161 15739.00 555.48 57306.17 88888.00 2002-06-10 05:47:38.940 161 15739.00 555.73 57306.54 88888.00 2002-06-10 05:47:39.940 161 15738.61 555.36 57306.41 88888.00 2002-06-10 05:47:40.940 161 15739.13 555.86 57306.41 88888.00 2002-06-10 05:47:41.940 161 15739.13 555.73 57306.29 88888.00 2002-06-10 05:47:42.940 161 15738.87 555.48 57306.41 88888.00 2002-06-10 05:47:43.940 161 15738.74 555.36 57306.90 88888.00 2002-06-10 05:47:44.940 161 15738.61 555.48 57305.92 88888.00 2002-06-10 05:47:45.940 161 15739.13 555.86 57306.17 88888.00 2002-06-10 05:47:46.940 161 15739.26 555.11 57306.78 88888.00 2002-06-10 05:47:47.940 161 15739.13 555.48 57305.92 88888.00 2002-06-10 05:47:48.940 161 15739.13 555.61 57306.54 88888.00 2002-06-10 05:47:49.940 161 15739.00 555.73 57306.54 88888.00 2002-06-10 05:47:50.940 161 15739.26 555.86 57306.54 88888.00 2002-06-10 05:47:51.940 161 15739.52 554.87 57306.66 88888.00 2002-06-10 05:47:52.940 161 15738.87 555.73 57306.54 88888.00 2002-06-10 05:47:53.940 161 15739.26 555.98 57306.41 88888.00 2002-06-10 05:47:54.940 161 15739.26 556.23 57305.92 88888.00 2002-06-10 05:47:55.940 161 15739.26 555.61 57306.29 88888.00 2002-06-10 05:47:56.940 161 15739.13 555.11 57306.78 88888.00 2002-06-10 05:47:57.940 161 15738.35 555.61 57306.41 88888.00 2002-06-10 05:47:58.940 161 15739.39 555.48 57307.02 88888.00 2002-06-10 05:47:59.940 161 15739.13 555.11 57306.17 88888.00 2002-06-10 05:48:00.940 161 15739.00 555.73 57306.54 88888.00 2002-06-10 05:48:01.940 161 15739.13 555.48 57306.41 88888.00 2002-06-10 05:48:02.940 161 15739.00 555.73 57306.54 88888.00 2002-06-10 05:48:03.940 161 15738.48 555.61 57306.05 88888.00 2002-06-10 05:48:04.940 161 15739.00 555.61 57306.17 88888.00 2002-06-10 05:48:05.940 161 15739.52 555.73 57306.29 88888.00 2002-06-10 05:48:06.940 161 15738.48 555.11 57306.90 88888.00 2002-06-10 05:48:07.940 161 15738.35 555.61 57306.29 88888.00 2002-06-10 05:48:08.940 161 15739.65 555.24 57306.54 88888.00 2002-06-10 05:48:09.940 161 15738.74 554.99 57306.90 88888.00 2002-06-10 05:48:10.940 161 15738.35 554.99 57306.41 88888.00 2002-06-10 05:48:11.940 161 15738.61 555.48 57306.54 88888.00 2002-06-10 05:48:12.940 161 15738.48 555.61 57306.17 88888.00 2002-06-10 05:48:13.940 161 15738.61 556.10 57305.80 88888.00 2002-06-10 05:48:14.940 161 15739.00 554.99 57306.29 88888.00 2002-06-10 05:48:15.940 161 15738.48 556.10 57306.90 88888.00 2002-06-10 05:48:16.940 161 15738.48 555.48 57306.54 88888.00 2002-06-10 05:48:17.940 161 15738.74 555.61 57306.17 88888.00 2002-06-10 05:48:18.940 161 15738.35 554.87 57306.29 88888.00 2002-06-10 05:48:19.940 161 15738.74 555.48 57306.29 88888.00 2002-06-10 05:48:20.940 161 15739.13 555.48 57306.78 88888.00 2002-06-10 05:48:21.940 161 15738.48 555.36 57306.54 88888.00 2002-06-10 05:48:22.940 161 15738.87 555.61 57306.41 88888.00 2002-06-10 05:48:23.940 161 15738.87 554.99 57306.78 88888.00 2002-06-10 05:48:24.940 161 15738.87 555.98 57306.54 88888.00 2002-06-10 05:48:25.940 161 15738.35 555.86 57306.17 88888.00 2002-06-10 05:48:26.940 161 15738.61 555.73 57305.92 88888.00 2002-06-10 05:48:27.940 161 15738.22 555.73 57306.54 88888.00 2002-06-10 05:48:28.940 161 15739.26 555.73 57306.05 88888.00 2002-06-10 05:48:29.940 161 15739.39 555.73 57306.66 88888.00 2002-06-10 05:48:30.940 161 15739.00 556.10 57306.66 88888.00 2002-06-10 05:48:31.940 161 15739.00 555.73 57306.29 88888.00 2002-06-10 05:48:32.940 161 15738.61 555.73 57306.54 88888.00 2002-06-10 05:48:33.940 161 15738.87 555.73 57307.02 88888.00 2002-06-10 05:48:34.940 161 15738.48 556.10 57307.02 88888.00 2002-06-10 05:48:35.940 161 15739.13 555.86 57306.29 88888.00 2002-06-10 05:48:36.940 161 15739.13 555.73 57306.78 88888.00 2002-06-10 05:48:37.940 161 15738.74 555.73 57306.78 88888.00 2002-06-10 05:48:38.940 161 15738.35 556.10 57307.39 88888.00 2002-06-10 05:48:39.940 161 15739.13 555.61 57306.54 88888.00 2002-06-10 05:48:40.940 161 15739.39 555.86 57306.54 88888.00 2002-06-10 05:48:41.940 161 15738.74 555.73 57306.54 88888.00 2002-06-10 05:48:42.940 161 15739.26 555.61 57307.14 88888.00 2002-06-10 05:48:43.940 161 15738.87 555.73 57306.29 88888.00 2002-06-10 05:48:44.940 161 15739.65 555.98 57306.54 88888.00 2002-06-10 05:48:45.940 161 15738.09 556.35 57307.14 88888.00 2002-06-10 05:48:46.940 161 15738.74 555.86 57306.05 88888.00 2002-06-10 05:48:47.940 161 15738.74 555.86 57306.17 88888.00 2002-06-10 05:48:48.940 161 15738.87 556.10 57306.29 88888.00 2002-06-10 05:48:49.940 161 15739.13 556.48 57306.66 88888.00 2002-06-10 05:48:50.940 161 15738.35 556.10 57306.78 88888.00 2002-06-10 05:48:51.940 161 15738.48 556.10 57307.02 88888.00 2002-06-10 05:48:52.940 161 15739.13 555.73 57307.02 88888.00 2002-06-10 05:48:53.940 161 15739.13 555.73 57307.39 88888.00 2002-06-10 05:48:54.940 161 15738.48 556.10 57306.90 88888.00 2002-06-10 05:48:55.940 161 15739.00 555.98 57307.14 88888.00 2002-06-10 05:48:56.940 161 15738.87 555.73 57306.41 88888.00 2002-06-10 05:48:57.940 161 15738.74 556.10 57306.66 88888.00 2002-06-10 05:48:58.940 161 15739.26 555.61 57307.02 88888.00 2002-06-10 05:48:59.940 161 15738.87 555.86 57306.90 88888.00 2002-06-10 05:49:00.940 161 15739.00 555.98 57307.51 88888.00 2002-06-10 05:49:01.940 161 15739.00 555.24 57306.66 88888.00 2002-06-10 05:49:02.940 161 15738.74 555.61 57307.02 88888.00 2002-06-10 05:49:03.940 161 15738.48 555.86 57306.29 88888.00 2002-06-10 05:49:04.940 161 15738.61 555.86 57306.54 88888.00 2002-06-10 05:49:05.940 161 15739.13 556.10 57308.00 88888.00 2002-06-10 05:49:06.940 161 15739.78 555.98 57307.02 88888.00 2002-06-10 05:49:07.940 161 15738.87 556.10 57306.78 88888.00 2002-06-10 05:49:08.940 161 15739.13 555.86 57307.63 88888.00 2002-06-10 05:49:09.940 161 15738.61 555.86 57307.14 88888.00 2002-06-10 05:49:10.940 161 15738.74 555.48 57307.27 88888.00 2002-06-10 05:49:11.940 161 15738.74 555.48 57306.41 88888.00 2002-06-10 05:49:12.940 161 15739.26 555.36 57306.41 88888.00 2002-06-10 05:49:13.940 161 15739.13 555.73 57306.78 88888.00 2002-06-10 05:49:14.940 161 15739.39 555.73 57306.29 88888.00 2002-06-10 05:49:15.940 161 15739.26 555.73 57307.63 88888.00 2002-06-10 05:49:16.940 161 15739.39 556.35 57306.90 88888.00 2002-06-10 05:49:17.940 161 15739.65 556.23 57306.90 88888.00 2002-06-10 05:49:18.940 161 15739.39 555.48 57306.54 88888.00 2002-06-10 05:49:19.940 161 15739.39 556.60 57307.02 88888.00 2002-06-10 05:49:20.940 161 15738.87 555.73 57307.88 88888.00 2002-06-10 05:49:21.940 161 15739.00 556.35 57307.14 88888.00 2002-06-10 05:49:23.940 161 15739.39 556.23 57307.51 88888.00 2002-06-10 05:49:24.940 161 15739.39 555.61 57306.29 88888.00 2002-06-10 05:49:25.940 161 15739.39 555.98 57306.90 88888.00 2002-06-10 05:49:26.940 161 15739.26 555.86 57307.27 88888.00 2002-06-10 05:49:27.940 161 15738.61 555.73 57306.41 88888.00 2002-06-10 05:49:28.940 161 15739.13 555.61 57307.02 88888.00 2002-06-10 05:49:29.940 161 15738.48 555.98 57307.63 88888.00 2002-06-10 05:49:30.940 161 15739.52 556.35 57307.63 88888.00 2002-06-10 05:49:31.940 161 15739.26 555.86 57307.14 88888.00 2002-06-10 05:49:32.940 161 15739.52 555.98 57307.39 88888.00 2002-06-10 05:49:33.940 161 15739.52 555.98 57307.02 88888.00 2002-06-10 05:49:34.940 161 15739.26 555.98 57306.90 88888.00 2002-06-10 05:49:35.940 161 15739.39 555.86 57307.39 88888.00 2002-06-10 05:49:36.940 161 15740.30 555.86 57307.76 88888.00 2002-06-10 05:49:37.940 161 15740.30 556.48 57307.14 88888.00 2002-06-10 05:49:38.940 161 15739.91 555.61 57306.54 88888.00 2002-06-10 05:49:39.940 161 15739.00 555.73 57306.54 88888.00 2002-06-10 05:49:40.940 161 15739.78 556.23 57307.27 88888.00 2002-06-10 05:49:41.940 161 15740.04 556.35 57307.27 88888.00 2002-06-10 05:49:42.940 161 15739.65 556.48 57306.78 88888.00 2002-06-10 05:49:43.940 161 15739.26 555.98 57306.54 88888.00 2002-06-10 05:49:44.940 161 15739.78 555.86 57307.02 88888.00 2002-06-10 05:49:45.940 161 15739.13 555.73 57307.02 88888.00 2002-06-10 05:49:46.940 161 15740.04 555.86 57306.90 88888.00 2002-06-10 05:49:47.940 161 15739.78 556.10 57307.02 88888.00 2002-06-10 05:49:48.940 161 15739.78 556.48 57307.27 88888.00 2002-06-10 05:49:49.940 161 15739.65 556.10 57306.78 88888.00 2002-06-10 05:49:50.940 161 15739.52 555.61 57306.66 88888.00 2002-06-10 05:49:51.940 161 15739.91 556.48 57307.27 88888.00 2002-06-10 05:49:52.940 161 15739.91 556.23 57307.27 88888.00 2002-06-10 05:49:53.940 161 15739.91 556.10 57306.66 88888.00 2002-06-10 05:49:54.940 161 15740.17 556.23 57307.39 88888.00 2002-06-10 05:49:55.940 161 15740.30 556.35 57307.51 88888.00 2002-06-10 05:49:56.940 161 15739.52 555.86 57308.00 88888.00 2002-06-10 05:49:57.940 161 15739.39 555.86 57307.51 88888.00 2002-06-10 05:49:58.940 161 15740.04 556.10 57307.02 88888.00 2002-06-10 05:49:59.940 161 15738.74 556.48 57307.02 88888.00 2002-06-10 05:50:00.940 161 15740.17 556.35 57307.14 88888.00 2002-06-10 05:50:01.940 161 15740.04 556.48 57307.27 88888.00 2002-06-10 05:50:02.940 161 15739.39 555.98 57307.02 88888.00 2002-06-10 05:50:03.940 161 15740.30 556.10 57307.02 88888.00 2002-06-10 05:50:04.940 161 15740.43 556.23 57307.14 88888.00 2002-06-10 05:50:05.940 161 15739.39 556.10 57307.27 88888.00 2002-06-10 05:50:06.940 161 15739.78 555.98 57307.02 88888.00 2002-06-10 05:50:07.940 161 15739.65 556.97 57307.27 88888.00 2002-06-10 05:50:08.940 161 15740.69 556.35 57307.14 88888.00 2002-06-10 05:50:09.940 161 15740.04 556.10 57307.02 88888.00 2002-06-10 05:50:10.940 161 15739.91 556.23 57307.51 88888.00 2002-06-10 05:50:11.940 161 15740.43 555.73 57307.51 88888.00 2002-06-10 05:50:12.940 161 15740.43 556.10 57307.14 88888.00 2002-06-10 05:50:13.940 161 15739.65 556.35 57307.14 88888.00 2002-06-10 05:50:14.940 161 15740.04 556.35 57307.76 88888.00 2002-06-10 05:50:15.940 161 15740.56 555.48 57307.39 88888.00 2002-06-10 05:50:16.940 161 15740.56 556.48 57308.00 88888.00 2002-06-10 05:50:17.940 161 15740.56 555.61 57307.39 88888.00 2002-06-10 05:50:18.940 161 15740.95 556.10 57307.27 88888.00 2002-06-10 05:50:19.940 161 15740.69 556.35 57307.02 88888.00 2002-06-10 05:50:20.940 161 15739.65 556.60 57307.39 88888.00 2002-06-10 05:50:21.940 161 15740.43 555.98 57306.90 88888.00 2002-06-10 05:50:22.940 161 15740.95 556.48 57307.51 88888.00 2002-06-10 05:50:23.940 161 15741.99 555.86 57307.27 88888.00 2002-06-10 05:50:24.940 161 15740.82 556.23 57306.78 88888.00 2002-06-10 05:50:25.940 161 15741.21 556.10 57307.27 88888.00 2002-06-10 05:50:26.940 161 15741.60 556.23 57307.51 88888.00 2002-06-10 05:50:27.940 161 15741.08 556.48 57307.76 88888.00 2002-06-10 05:50:28.940 161 15740.69 556.97 57307.63 88888.00 2002-06-10 05:50:29.940 161 15741.21 556.97 57307.14 88888.00 2002-06-10 05:50:30.940 161 15740.95 556.23 57308.00 88888.00 2002-06-10 05:50:31.940 161 15741.34 556.23 57306.90 88888.00 2002-06-10 05:50:32.940 161 15741.08 556.85 57308.00 88888.00 2002-06-10 05:50:33.940 161 15740.95 556.85 57307.51 88888.00 2002-06-10 05:50:34.940 161 15741.34 555.48 57307.51 88888.00 2002-06-10 05:50:35.940 161 15740.30 555.86 57307.76 88888.00 2002-06-10 05:50:36.940 161 15741.60 556.85 57307.88 88888.00 2002-06-10 05:50:37.940 161 15741.60 556.60 57307.51 88888.00 2002-06-10 05:50:38.940 161 15741.08 556.35 57308.00 88888.00 2002-06-10 05:50:39.940 161 15741.34 556.10 57307.76 88888.00 2002-06-10 05:50:40.940 161 15741.73 556.97 57308.37 88888.00 2002-06-10 05:50:41.940 161 15741.21 556.10 57307.88 88888.00 2002-06-10 05:50:42.940 161 15741.47 556.23 57308.49 88888.00 2002-06-10 05:50:43.940 161 15741.47 555.98 57308.37 88888.00 2002-06-10 05:50:44.940 161 15741.86 556.35 57308.25 88888.00 2002-06-10 05:50:45.940 161 15741.86 557.09 57308.00 88888.00 2002-06-10 05:50:46.940 161 15741.21 556.72 57308.37 88888.00 2002-06-10 05:50:47.940 161 15741.86 556.48 57307.76 88888.00 2002-06-10 05:50:48.940 161 15741.73 555.98 57307.51 88888.00 2002-06-10 05:50:49.940 161 15741.86 556.10 57308.12 88888.00 2002-06-10 05:50:50.940 161 15741.60 557.09 57308.00 88888.00 2002-06-10 05:50:51.940 161 15741.86 556.60 57307.88 88888.00 2002-06-10 05:50:52.940 161 15741.60 556.60 57307.76 88888.00 2002-06-10 05:50:53.940 161 15741.34 556.72 57308.12 88888.00 2002-06-10 05:50:54.940 161 15741.34 556.23 57308.12 88888.00 2002-06-10 05:50:55.940 161 15742.38 556.97 57308.25 88888.00 2002-06-10 05:50:56.940 161 15741.86 556.60 57307.88 88888.00 2002-06-10 05:50:57.940 161 15741.73 556.35 57308.49 88888.00 2002-06-10 05:50:58.940 161 15742.38 556.60 57308.12 88888.00 2002-06-10 05:50:59.940 161 15741.47 556.60 57308.73 88888.00 2002-06-10 05:51:00.940 161 15741.60 557.59 57308.12 88888.00 2002-06-10 05:51:01.940 161 15741.73 556.10 57308.86 88888.00 2002-06-10 05:51:02.940 161 15741.86 556.97 57308.61 88888.00 2002-06-10 05:51:03.940 161 15741.60 556.10 57307.76 88888.00 2002-06-10 05:51:04.940 161 15742.25 556.23 57308.12 88888.00 2002-06-10 05:51:05.940 161 15741.73 556.48 57309.10 88888.00 2002-06-10 05:51:06.940 161 15742.51 556.85 57308.61 88888.00 2002-06-10 05:51:07.940 161 15742.12 557.09 57307.76 88888.00 2002-06-10 05:51:08.940 161 15741.99 557.09 57308.49 88888.00 2002-06-10 05:51:09.940 161 15741.86 556.48 57308.86 88888.00 2002-06-10 05:51:10.940 161 15743.03 557.59 57308.12 88888.00 2002-06-10 05:51:11.940 161 15742.12 556.97 57308.12 88888.00 2002-06-10 05:51:12.940 161 15742.25 556.85 57308.25 88888.00 2002-06-10 05:51:13.940 161 15742.51 556.48 57308.86 88888.00 2002-06-10 05:51:14.940 161 15742.51 556.72 57309.22 88888.00 2002-06-10 05:51:15.940 161 15742.25 556.85 57308.86 88888.00 2002-06-10 05:51:16.940 161 15742.51 556.85 57307.63 88888.00 2002-06-10 05:51:17.940 161 15741.99 556.48 57308.25 88888.00 2002-06-10 05:51:18.940 161 15742.64 556.48 57308.37 88888.00 2002-06-10 05:51:19.940 161 15742.25 556.60 57308.86 88888.00 2002-06-10 05:51:20.940 161 15742.25 556.85 57308.61 88888.00 2002-06-10 05:51:21.940 161 15742.12 556.35 57309.47 88888.00 2002-06-10 05:51:23.940 161 15742.64 556.48 57308.61 88888.00 2002-06-10 05:51:24.940 161 15741.60 556.10 57308.98 88888.00 2002-06-10 05:51:25.940 161 15742.64 556.23 57308.37 88888.00 2002-06-10 05:51:26.940 161 15742.51 556.23 57308.61 88888.00 2002-06-10 05:51:27.940 161 15742.51 556.23 57309.10 88888.00 2002-06-10 05:51:28.940 161 15742.90 556.85 57309.22 88888.00 2002-06-10 05:51:29.940 161 15742.77 556.48 57309.47 88888.00 2002-06-10 05:51:30.940 161 15742.77 556.48 57308.86 88888.00 2002-06-10 05:51:31.940 161 15743.16 556.97 57308.98 88888.00 2002-06-10 05:51:32.940 161 15742.38 556.85 57308.98 88888.00 2002-06-10 05:51:33.940 161 15742.51 556.10 57309.10 88888.00 2002-06-10 05:51:34.940 161 15742.25 556.85 57308.98 88888.00 2002-06-10 05:51:35.940 161 15742.64 556.97 57309.10 88888.00 2002-06-10 05:51:36.940 161 15743.42 556.48 57308.49 88888.00 2002-06-10 05:51:37.940 161 15742.64 556.85 57308.86 88888.00 2002-06-10 05:51:38.940 161 15743.03 555.61 57309.22 88888.00 2002-06-10 05:51:39.940 161 15743.03 556.97 57309.35 88888.00 2002-06-10 05:51:40.940 161 15742.12 556.72 57309.35 88888.00 2002-06-10 05:51:41.940 161 15743.03 556.35 57309.47 88888.00 2002-06-10 05:51:42.940 161 15742.64 556.85 57309.59 88888.00 2002-06-10 05:51:43.940 161 15743.16 556.60 57308.86 88888.00 2002-06-10 05:51:44.940 161 15742.64 557.22 57309.10 88888.00 2002-06-10 05:51:45.940 161 15742.51 556.35 57309.35 88888.00 2002-06-10 05:51:46.940 161 15743.16 556.85 57309.10 88888.00 2002-06-10 05:51:47.940 161 15742.64 556.23 57309.47 88888.00 2002-06-10 05:51:48.940 161 15743.29 556.48 57309.22 88888.00 2002-06-10 05:51:49.940 161 15742.64 556.85 57309.22 88888.00 2002-06-10 05:51:50.940 161 15742.77 556.35 57309.10 88888.00 2002-06-10 05:51:51.940 161 15742.12 556.85 57309.71 88888.00 2002-06-10 05:51:52.940 161 15743.29 556.10 57308.73 88888.00 2002-06-10 05:51:53.940 161 15742.77 557.22 57308.61 88888.00 2002-06-10 05:51:54.940 161 15742.12 555.98 57309.10 88888.00 2002-06-10 05:51:55.940 161 15743.03 555.73 57309.22 88888.00 2002-06-10 05:51:56.940 161 15743.29 556.48 57309.35 88888.00 2002-06-10 05:51:57.940 161 15742.64 555.48 57309.84 88888.00 2002-06-10 05:51:58.940 161 15743.03 556.23 57309.59 88888.00 2002-06-10 05:51:59.940 161 15742.90 555.86 57309.35 88888.00 2002-06-10 05:52:00.940 161 15742.77 555.73 57309.22 88888.00 2002-06-10 05:52:01.940 161 15742.51 556.72 57308.73 88888.00 2002-06-10 05:52:02.940 161 15742.90 556.48 57309.47 88888.00 2002-06-10 05:52:03.940 161 15743.03 556.72 57308.98 88888.00 2002-06-10 05:52:04.940 161 15743.29 555.98 57309.84 88888.00 2002-06-10 05:52:05.940 161 15742.90 557.22 57309.10 88888.00 2002-06-10 05:52:06.940 161 15742.90 556.23 57309.35 88888.00 2002-06-10 05:52:07.940 161 15742.25 556.23 57308.98 88888.00 2002-06-10 05:52:08.940 161 15742.77 555.73 57309.59 88888.00 2002-06-10 05:52:09.940 161 15743.03 556.48 57309.47 88888.00 2002-06-10 05:52:10.940 161 15743.03 557.09 57309.59 88888.00 2002-06-10 05:52:11.940 161 15743.03 555.98 57309.59 88888.00 2002-06-10 05:52:12.940 161 15742.51 555.36 57309.84 88888.00 2002-06-10 05:52:13.940 161 15742.12 555.98 57309.47 88888.00 2002-06-10 05:52:14.940 161 15742.38 556.23 57309.71 88888.00 2002-06-10 05:52:15.940 161 15742.51 557.09 57309.35 88888.00 2002-06-10 05:52:16.940 161 15742.38 556.23 57310.08 88888.00 2002-06-10 05:52:17.940 161 15743.55 555.98 57309.35 88888.00 2002-06-10 05:52:18.940 161 15741.21 556.48 57309.22 88888.00 2002-06-10 05:52:19.940 161 15742.64 556.23 57309.71 88888.00 2002-06-10 05:52:20.940 161 15742.25 555.61 57309.71 88888.00 2002-06-10 05:52:21.940 161 15742.12 556.85 57308.73 88888.00 2002-06-10 05:52:22.940 161 15742.38 556.23 57309.59 88888.00 2002-06-10 05:52:23.940 161 15742.51 555.98 57309.47 88888.00 2002-06-10 05:52:24.940 161 15741.99 555.36 57309.59 88888.00 2002-06-10 05:52:25.940 161 15742.77 555.86 57309.47 88888.00 2002-06-10 05:52:26.940 161 15742.25 555.98 57309.22 88888.00 2002-06-10 05:52:27.940 161 15742.12 556.10 57309.10 88888.00 2002-06-10 05:52:28.940 161 15741.73 555.73 57308.98 88888.00 2002-06-10 05:52:29.940 161 15742.12 556.23 57309.22 88888.00 2002-06-10 05:52:30.940 161 15741.73 555.61 57309.22 88888.00 2002-06-10 05:52:31.940 161 15741.99 556.35 57308.98 88888.00 2002-06-10 05:52:32.940 161 15741.86 556.10 57309.59 88888.00 2002-06-10 05:52:33.940 161 15741.21 556.23 57309.59 88888.00 2002-06-10 05:52:34.940 161 15741.86 555.86 57309.71 88888.00 2002-06-10 05:52:35.940 161 15741.60 555.98 57309.22 88888.00 2002-06-10 05:52:36.940 161 15741.86 556.48 57309.47 88888.00 2002-06-10 05:52:37.940 161 15741.86 556.10 57309.59 88888.00 2002-06-10 05:52:38.940 161 15741.73 555.86 57309.22 88888.00 2002-06-10 05:52:39.940 161 15741.34 556.10 57309.59 88888.00 2002-06-10 05:52:40.940 161 15741.99 555.24 57309.22 88888.00 2002-06-10 05:52:41.940 161 15741.73 555.86 57308.98 88888.00 2002-06-10 05:52:42.940 161 15741.34 555.61 57309.71 88888.00 2002-06-10 05:52:43.940 161 15741.08 555.86 57309.47 88888.00 2002-06-10 05:52:44.940 161 15742.25 555.73 57309.59 88888.00 2002-06-10 05:52:45.940 161 15741.47 555.73 57309.35 88888.00 2002-06-10 05:52:46.940 161 15741.34 555.86 57309.10 88888.00 2002-06-10 05:52:47.940 161 15741.73 555.86 57309.84 88888.00 2002-06-10 05:52:48.940 161 15740.82 555.61 57308.98 88888.00 2002-06-10 05:52:49.940 161 15741.86 556.35 57309.35 88888.00 2002-06-10 05:52:50.940 161 15740.95 556.10 57309.10 88888.00 2002-06-10 05:52:51.940 161 15740.56 555.98 57308.73 88888.00 2002-06-10 05:52:52.940 161 15740.82 555.48 57309.47 88888.00 2002-06-10 05:52:53.940 161 15740.82 555.24 57309.10 88888.00 2002-06-10 05:52:54.940 161 15741.21 555.24 57308.61 88888.00 2002-06-10 05:52:55.940 161 15741.08 555.86 57309.22 88888.00 2002-06-10 05:52:56.940 161 15741.08 555.61 57309.59 88888.00 2002-06-10 05:52:57.940 161 15741.08 555.86 57309.22 88888.00 2002-06-10 05:52:58.940 161 15740.69 555.48 57309.59 88888.00 2002-06-10 05:52:59.940 161 15740.69 555.98 57309.59 88888.00 2002-06-10 05:53:00.940 161 15740.30 555.73 57309.71 88888.00 2002-06-10 05:53:01.940 161 15740.82 555.36 57309.59 88888.00 2002-06-10 05:53:02.940 161 15740.82 555.98 57309.10 88888.00 2002-06-10 05:53:03.940 161 15740.04 555.24 57309.84 88888.00 2002-06-10 05:53:04.940 161 15740.56 555.36 57309.35 88888.00 2002-06-10 05:53:05.940 161 15741.34 555.36 57309.10 88888.00 2002-06-10 05:53:06.940 161 15740.43 555.48 57308.98 88888.00 2002-06-10 05:53:07.940 161 15740.69 555.11 57308.73 88888.00 2002-06-10 05:53:08.940 161 15740.82 555.48 57308.98 88888.00 2002-06-10 05:53:09.940 161 15739.78 555.36 57309.22 88888.00 2002-06-10 05:53:10.940 161 15740.56 555.11 57308.37 88888.00 2002-06-10 05:53:11.940 161 15739.78 555.61 57308.86 88888.00 2002-06-10 05:53:12.940 161 15740.30 555.98 57309.10 88888.00 2002-06-10 05:53:13.940 161 15740.04 555.61 57308.37 88888.00 2002-06-10 05:53:14.940 161 15739.91 555.98 57309.10 88888.00 2002-06-10 05:53:15.940 161 15740.04 555.61 57308.73 88888.00 2002-06-10 05:53:16.940 161 15740.04 555.73 57308.73 88888.00 2002-06-10 05:53:17.940 161 15740.56 555.48 57309.22 88888.00 2002-06-10 05:53:18.940 161 15740.30 555.73 57308.86 88888.00 2002-06-10 05:53:19.940 161 15740.30 555.11 57308.73 88888.00 2002-06-10 05:53:20.940 161 15740.43 555.86 57308.37 88888.00 2002-06-10 05:53:22.940 161 15740.30 555.61 57309.10 88888.00 2002-06-10 05:53:23.940 161 15740.43 555.61 57308.86 88888.00 2002-06-10 05:53:24.940 161 15740.69 554.87 57309.71 88888.00 2002-06-10 05:53:25.940 161 15740.04 555.48 57309.10 88888.00 2002-06-10 05:53:26.940 161 15739.91 555.61 57308.98 88888.00 2002-06-10 05:53:27.940 161 15740.17 555.24 57308.86 88888.00 2002-06-10 05:53:28.940 161 15739.78 555.48 57309.47 88888.00 2002-06-10 05:53:29.940 161 15740.04 555.36 57309.47 88888.00 2002-06-10 05:53:30.940 161 15739.91 555.24 57309.10 88888.00 2002-06-10 05:53:31.940 161 15739.91 555.36 57308.73 88888.00 2002-06-10 05:53:32.940 161 15739.52 555.98 57309.10 88888.00 2002-06-10 05:53:33.940 161 15739.91 555.98 57309.22 88888.00 2002-06-10 05:53:34.940 161 15739.39 555.98 57308.86 88888.00 2002-06-10 05:53:35.940 161 15739.91 555.61 57309.22 88888.00 2002-06-10 05:53:36.940 161 15739.52 555.98 57308.61 88888.00 2002-06-10 05:53:37.940 161 15739.52 555.48 57308.61 88888.00 2002-06-10 05:53:38.940 161 15740.04 555.61 57308.86 88888.00 2002-06-10 05:53:39.940 161 15739.65 555.61 57308.98 88888.00 2002-06-10 05:53:40.940 161 15739.52 555.61 57308.98 88888.00 2002-06-10 05:53:41.940 161 15739.78 555.11 57308.37 88888.00 2002-06-10 05:53:42.940 161 15738.74 555.61 57309.22 88888.00 2002-06-10 05:53:43.940 161 15739.26 555.61 57308.86 88888.00 2002-06-10 05:53:44.940 161 15739.65 555.86 57309.22 88888.00 2002-06-10 05:53:45.940 161 15738.87 555.98 57308.61 88888.00 2002-06-10 05:53:46.940 161 15738.87 556.10 57309.59 88888.00 2002-06-10 05:53:47.940 161 15739.26 555.48 57309.10 88888.00 2002-06-10 05:53:48.940 161 15739.39 555.73 57309.10 88888.00 2002-06-10 05:53:49.940 161 15739.52 555.86 57308.49 88888.00 2002-06-10 05:53:50.940 161 15739.26 555.61 57308.98 88888.00 2002-06-10 05:53:51.940 161 15739.26 556.10 57308.37 88888.00 2002-06-10 05:53:52.940 161 15739.26 555.61 57308.37 88888.00 2002-06-10 05:53:53.940 161 15739.26 555.48 57308.86 88888.00 2002-06-10 05:53:54.940 161 15739.13 555.11 57308.61 88888.00 2002-06-10 05:53:55.940 161 15739.00 556.23 57308.12 88888.00 2002-06-10 05:53:56.940 161 15738.87 555.48 57308.73 88888.00 2002-06-10 05:53:57.940 161 15738.09 555.48 57307.63 88888.00 2002-06-10 05:53:58.940 161 15739.13 555.86 57309.22 88888.00 2002-06-10 05:53:59.940 161 15739.13 555.86 57308.73 88888.00 2002-06-10 05:54:00.940 161 15738.61 555.48 57308.73 88888.00 2002-06-10 05:54:01.940 161 15738.87 555.24 57308.61 88888.00 2002-06-10 05:54:02.940 161 15738.87 555.73 57308.86 88888.00 2002-06-10 05:54:03.940 161 15738.48 555.86 57308.49 88888.00 2002-06-10 05:54:04.940 161 15738.48 555.98 57308.49 88888.00 2002-06-10 05:54:05.940 161 15738.48 555.98 57309.35 88888.00 2002-06-10 05:54:06.940 161 15738.61 555.86 57308.73 88888.00 2002-06-10 05:54:07.940 161 15738.61 555.36 57308.12 88888.00 2002-06-10 05:54:08.940 161 15738.48 556.10 57308.61 88888.00 2002-06-10 05:54:09.940 161 15739.13 555.73 57308.00 88888.00 2002-06-10 05:54:10.940 161 15738.35 555.86 57308.61 88888.00 2002-06-10 05:54:11.940 161 15738.35 555.24 57308.61 88888.00 2002-06-10 05:54:12.940 161 15738.74 555.48 57308.61 88888.00 2002-06-10 05:54:13.940 161 15738.87 555.73 57308.49 88888.00 2002-06-10 05:54:14.940 161 15738.09 555.61 57308.49 88888.00 2002-06-10 05:54:15.940 161 15738.48 555.98 57308.61 88888.00 2002-06-10 05:54:16.940 161 15738.61 555.98 57308.25 88888.00 2002-06-10 05:54:17.940 161 15738.48 555.86 57308.37 88888.00 2002-06-10 05:54:18.940 161 15737.96 555.48 57308.00 88888.00 2002-06-10 05:54:19.940 161 15738.61 555.98 57308.37 88888.00 2002-06-10 05:54:20.940 161 15738.48 555.73 57307.88 88888.00 2002-06-10 05:54:21.940 161 15738.35 555.11 57308.49 88888.00 2002-06-10 05:54:22.940 161 15738.48 555.48 57308.98 88888.00 2002-06-10 05:54:23.940 161 15738.48 555.11 57308.61 88888.00 2002-06-10 05:54:24.940 161 15738.74 556.48 57309.22 88888.00 2002-06-10 05:54:25.940 161 15738.35 555.98 57308.00 88888.00 2002-06-10 05:54:26.940 161 15738.09 556.10 57308.12 88888.00 2002-06-10 05:54:27.940 161 15738.61 555.24 57308.73 88888.00 2002-06-10 05:54:28.940 161 15737.96 555.73 57308.49 88888.00 2002-06-10 05:54:29.940 161 15738.35 556.10 57308.37 88888.00 2002-06-10 05:54:30.940 161 15737.58 556.23 57308.49 88888.00 2002-06-10 05:54:31.940 161 15738.09 556.10 57308.61 88888.00 2002-06-10 05:54:32.940 161 15737.71 555.36 57308.61 88888.00 2002-06-10 05:54:33.940 161 15738.61 555.36 57308.61 88888.00 2002-06-10 05:54:34.940 161 15737.32 555.73 57308.25 88888.00 2002-06-10 05:54:35.940 161 15738.35 556.10 57308.49 88888.00 2002-06-10 05:54:36.940 161 15737.45 555.61 57309.10 88888.00 2002-06-10 05:54:37.940 161 15738.09 556.48 57308.98 88888.00 2002-06-10 05:54:38.940 161 15738.09 555.86 57307.88 88888.00 2002-06-10 05:54:39.940 161 15737.58 555.48 57308.25 88888.00 2002-06-10 05:54:40.940 161 15737.45 556.23 57308.37 88888.00 2002-06-10 05:54:41.940 161 15737.06 555.98 57308.12 88888.00 2002-06-10 05:54:42.940 161 15738.09 555.73 57308.37 88888.00 2002-06-10 05:54:43.940 161 15737.83 555.86 57308.61 88888.00 2002-06-10 05:54:44.940 161 15737.32 555.98 57308.37 88888.00 2002-06-10 05:54:45.940 161 15737.96 555.98 57308.86 88888.00 2002-06-10 05:54:46.940 161 15737.83 556.23 57308.49 88888.00 2002-06-10 05:54:47.940 161 15736.67 556.10 57308.86 88888.00 2002-06-10 05:54:48.940 161 15737.45 556.10 57308.73 88888.00 2002-06-10 05:54:49.940 161 15737.58 556.48 57307.88 88888.00 2002-06-10 05:54:50.940 161 15737.58 555.98 57308.86 88888.00 2002-06-10 05:54:51.940 161 15737.19 556.35 57307.76 88888.00 2002-06-10 05:54:52.940 161 15736.80 556.35 57308.00 88888.00 2002-06-10 05:54:53.940 161 15737.32 555.98 57308.73 88888.00 2002-06-10 05:54:54.940 161 15737.19 556.10 57308.37 88888.00 2002-06-10 05:54:55.940 161 15737.06 555.61 57308.37 88888.00 2002-06-10 05:54:56.940 161 15736.80 555.73 57308.98 88888.00 2002-06-10 05:54:57.940 161 15737.06 556.23 57308.49 88888.00 2002-06-10 05:54:58.940 161 15736.80 555.86 57308.25 88888.00 2002-06-10 05:54:59.940 161 15737.58 556.10 57308.25 88888.00 2002-06-10 05:55:00.940 161 15737.19 556.10 57307.88 88888.00 2002-06-10 05:55:01.940 161 15737.83 556.85 57308.37 88888.00 2002-06-10 05:55:02.940 161 15737.06 555.61 57308.12 88888.00 2002-06-10 05:55:03.940 161 15737.45 556.85 57308.49 88888.00 2002-06-10 05:55:04.940 161 15737.45 555.86 57308.12 88888.00 2002-06-10 05:55:05.940 161 15737.19 556.48 57308.25 88888.00 2002-06-10 05:55:06.940 161 15736.93 556.72 57308.73 88888.00 2002-06-10 05:55:07.940 161 15737.19 556.60 57308.12 88888.00 2002-06-10 05:55:08.940 161 15737.19 556.23 57308.61 88888.00 2002-06-10 05:55:09.940 161 15737.19 556.35 57308.00 88888.00 2002-06-10 05:55:10.940 161 15736.67 556.23 57308.25 88888.00 2002-06-10 05:55:11.940 161 15737.06 555.61 57308.12 88888.00 2002-06-10 05:55:12.940 161 15737.19 555.86 57308.25 88888.00 2002-06-10 05:55:13.940 161 15736.80 556.10 57308.37 88888.00 2002-06-10 05:55:14.940 161 15737.45 556.35 57308.00 88888.00 2002-06-10 05:55:15.940 161 15737.06 555.61 57308.73 88888.00 2002-06-10 05:55:16.940 161 15737.06 556.72 57308.12 88888.00 2002-06-10 05:55:17.940 161 15737.19 556.10 57308.37 88888.00 2002-06-10 05:55:18.940 161 15736.54 556.10 57308.37 88888.00 2002-06-10 05:55:19.940 161 15736.80 556.10 57308.49 88888.00 2002-06-10 05:55:20.940 161 15736.02 556.10 57308.25 88888.00 2002-06-10 05:55:21.940 161 15736.80 556.72 57308.61 88888.00 2002-06-10 05:55:22.940 161 15736.15 555.86 57308.61 88888.00 2002-06-10 05:55:23.940 161 15736.67 556.35 57308.37 88888.00 2002-06-10 05:55:24.940 161 15737.32 555.86 57308.12 88888.00 2002-06-10 05:55:25.940 161 15737.06 556.35 57308.98 88888.00 2002-06-10 05:55:26.940 161 15736.93 556.60 57308.61 88888.00 2002-06-10 05:55:27.940 161 15736.80 556.60 57308.25 88888.00 2002-06-10 05:55:28.940 161 15736.67 556.60 57308.37 88888.00 2002-06-10 05:55:29.940 161 15736.80 555.73 57308.49 88888.00 2002-06-10 05:55:30.940 161 15737.06 555.98 57308.73 88888.00 2002-06-10 05:55:31.940 161 15736.54 556.72 57308.37 88888.00 2002-06-10 05:55:32.940 161 15736.67 556.48 57308.00 88888.00 2002-06-10 05:55:33.940 161 15735.76 556.72 57308.25 88888.00 2002-06-10 05:55:34.940 161 15736.15 556.48 57308.86 88888.00 2002-06-10 05:55:35.940 161 15736.41 556.60 57308.00 88888.00 2002-06-10 05:55:36.940 161 15736.54 556.60 57308.12 88888.00 2002-06-10 05:55:37.940 161 15735.89 556.85 57307.88 88888.00 2002-06-10 05:55:38.940 161 15736.02 556.48 57308.00 88888.00 2002-06-10 05:55:39.940 161 15736.02 556.85 57307.88 88888.00 2002-06-10 05:55:40.940 161 15735.63 556.60 57307.63 88888.00 2002-06-10 05:55:41.940 161 15736.28 556.23 57307.76 88888.00 2002-06-10 05:55:42.940 161 15736.54 556.48 57308.73 88888.00 2002-06-10 05:55:43.940 161 15736.02 556.72 57307.76 88888.00 2002-06-10 05:55:44.940 161 15736.67 556.97 57307.63 88888.00 2002-06-10 05:55:45.940 161 15735.50 556.60 57307.39 88888.00 2002-06-10 05:55:46.940 161 15736.28 556.48 57308.25 88888.00 2002-06-10 05:55:47.940 161 15735.89 557.22 57307.76 88888.00 2002-06-10 05:55:48.940 161 15736.15 557.47 57308.49 88888.00 2002-06-10 05:55:49.940 161 15736.02 556.72 57308.37 88888.00 2002-06-10 05:55:50.940 161 15735.63 556.60 57307.76 88888.00 2002-06-10 05:55:51.940 161 15736.41 556.72 57308.25 88888.00 2002-06-10 05:55:52.940 161 15736.15 557.09 57307.51 88888.00 2002-06-10 05:55:53.940 161 15736.41 557.09 57307.63 88888.00 2002-06-10 05:55:54.940 161 15735.76 556.48 57307.88 88888.00 2002-06-10 05:55:55.940 161 15735.63 556.72 57307.39 88888.00 2002-06-10 05:55:56.940 161 15735.76 556.35 57307.27 88888.00 2002-06-10 05:55:57.940 161 15736.28 556.72 57307.76 88888.00 2002-06-10 05:55:58.940 161 15736.28 557.22 57307.51 88888.00 2002-06-10 05:55:59.940 161 15736.28 557.47 57307.39 88888.00 2002-06-10 05:56:00.940 161 15735.76 557.22 57307.88 88888.00 2002-06-10 05:56:01.940 161 15736.02 557.09 57307.63 88888.00 2002-06-10 05:56:02.940 161 15735.63 557.47 57308.00 88888.00 2002-06-10 05:56:03.940 161 15735.76 557.96 57307.51 88888.00 2002-06-10 05:56:04.940 161 15735.50 557.47 57307.51 88888.00 2002-06-10 05:56:05.940 161 15736.15 556.85 57307.76 88888.00 2002-06-10 05:56:06.940 161 15735.37 557.34 57306.90 88888.00 2002-06-10 05:56:07.940 161 15735.37 557.09 57307.76 88888.00 2002-06-10 05:56:08.940 161 15735.76 556.97 57307.27 88888.00 2002-06-10 05:56:09.940 161 15736.02 557.09 57308.00 88888.00 2002-06-10 05:56:10.940 161 15735.76 557.22 57307.27 88888.00 2002-06-10 05:56:11.940 161 15736.28 556.48 57307.27 88888.00 2002-06-10 05:56:12.940 161 15735.24 557.71 57307.63 88888.00 2002-06-10 05:56:13.940 161 15735.89 556.97 57308.00 88888.00 2002-06-10 05:56:14.940 161 15736.67 557.84 57307.63 88888.00 2002-06-10 05:56:15.940 161 15735.76 557.59 57307.27 88888.00 2002-06-10 05:56:16.940 161 15736.15 557.34 57307.14 88888.00 2002-06-10 05:56:17.940 161 15735.63 557.22 57307.14 88888.00 2002-06-10 05:56:18.940 161 15735.24 557.34 57307.39 88888.00 2002-06-10 05:56:19.940 161 15735.50 557.34 57307.39 88888.00 2002-06-10 05:56:20.940 161 15735.76 556.85 57307.27 88888.00 2002-06-10 05:56:21.940 161 15735.63 558.09 57307.88 88888.00 2002-06-10 05:56:22.940 161 15736.28 557.34 57306.90 88888.00 2002-06-10 05:56:23.940 161 15736.93 557.96 57307.63 88888.00 2002-06-10 05:56:24.940 161 15735.89 556.97 57307.51 88888.00 2002-06-10 05:56:25.940 161 15737.06 557.84 57307.27 88888.00 2002-06-10 05:56:26.940 161 15736.02 557.22 57307.76 88888.00 2002-06-10 05:56:27.940 161 15736.15 557.84 57307.51 88888.00 2002-06-10 05:56:28.940 161 15736.02 558.09 57307.88 88888.00 2002-06-10 05:56:29.940 161 15735.89 557.47 57307.51 88888.00 2002-06-10 05:56:30.940 161 15736.15 557.47 57307.88 88888.00 2002-06-10 05:56:31.940 161 15736.41 557.84 57307.14 88888.00 2002-06-10 05:56:32.940 161 15736.02 557.71 57307.88 88888.00 2002-06-10 05:56:33.940 161 15735.37 557.59 57307.14 88888.00 2002-06-10 05:56:34.940 161 15736.80 557.47 57307.51 88888.00 2002-06-10 05:56:35.940 161 15736.41 557.71 57306.66 88888.00 2002-06-10 05:56:36.940 161 15736.28 558.09 57307.51 88888.00 2002-06-10 05:56:37.940 161 15736.41 557.47 57306.54 88888.00 2002-06-10 05:56:38.940 161 15735.89 557.84 57307.76 88888.00 2002-06-10 05:56:39.940 161 15736.41 557.96 57307.51 88888.00 2002-06-10 05:56:40.940 161 15736.15 557.71 57307.51 88888.00 2002-06-10 05:56:41.940 161 15735.76 558.09 57307.63 88888.00 2002-06-10 05:56:42.940 161 15736.54 557.71 57307.02 88888.00 2002-06-10 05:56:43.940 161 15736.80 558.09 57307.39 88888.00 2002-06-10 05:56:44.940 161 15735.37 558.46 57307.27 88888.00 2002-06-10 05:56:45.940 161 15736.28 558.09 57307.14 88888.00 2002-06-10 05:56:46.940 161 15736.41 558.33 57306.90 88888.00 2002-06-10 05:56:47.940 161 15736.02 557.84 57307.27 88888.00 2002-06-10 05:56:48.940 161 15736.15 557.71 57307.39 88888.00 2002-06-10 05:56:49.940 161 15735.76 558.21 57306.78 88888.00 2002-06-10 05:56:50.940 161 15737.06 558.46 57307.27 88888.00 2002-06-10 05:56:51.940 161 15736.41 558.09 57307.39 88888.00 2002-06-10 05:56:52.940 161 15735.76 557.71 57307.27 88888.00 2002-06-10 05:56:53.940 161 15735.37 558.09 57306.90 88888.00 2002-06-10 05:56:54.940 161 15736.67 557.22 57307.63 88888.00 2002-06-10 05:56:55.940 161 15736.28 558.58 57307.27 88888.00 2002-06-10 05:56:56.940 161 15736.67 558.09 57307.88 88888.00 2002-06-10 05:56:57.940 161 15736.80 557.84 57307.39 88888.00 2002-06-10 05:56:58.940 161 15735.76 558.09 57307.88 88888.00 2002-06-10 05:56:59.940 161 15736.28 558.09 57307.76 88888.00 2002-06-10 05:57:00.940 161 15735.63 558.46 57307.63 88888.00 2002-06-10 05:57:01.940 161 15736.80 558.33 57307.39 88888.00 2002-06-10 05:57:02.940 161 15735.89 558.33 57307.76 88888.00 2002-06-10 05:57:03.940 161 15735.76 558.58 57306.78 88888.00 2002-06-10 05:57:04.940 161 15736.41 558.83 57307.51 88888.00 2002-06-10 05:57:05.940 161 15736.80 558.21 57306.66 88888.00 2002-06-10 05:57:06.940 161 15736.41 558.33 57307.14 88888.00 2002-06-10 05:57:07.940 161 15736.15 558.83 57307.76 88888.00 2002-06-10 05:57:08.940 161 15736.28 558.70 57307.51 88888.00 2002-06-10 05:57:09.940 161 15737.32 558.95 57307.14 88888.00 2002-06-10 05:57:10.940 161 15736.67 558.09 57307.14 88888.00 2002-06-10 05:57:11.940 161 15736.80 558.70 57306.78 88888.00 2002-06-10 05:57:12.940 161 15736.54 557.59 57306.66 88888.00 2002-06-10 05:57:13.940 161 15736.80 558.58 57307.27 88888.00 2002-06-10 05:57:14.940 161 15736.80 559.08 57307.27 88888.00 2002-06-10 05:57:15.940 161 15736.67 558.33 57307.14 88888.00 2002-06-10 05:57:16.940 161 15736.15 558.33 57306.66 88888.00 2002-06-10 05:57:17.940 161 15736.41 558.46 57307.76 88888.00 2002-06-10 05:57:18.940 161 15737.19 557.71 57306.66 88888.00 2002-06-10 05:57:19.940 161 15736.67 558.58 57306.66 88888.00 2002-06-10 05:57:20.940 161 15736.80 558.95 57306.66 88888.00 2002-06-10 05:57:21.940 161 15736.54 558.70 57307.27 88888.00 2002-06-10 05:57:22.940 161 15737.06 558.46 57307.51 88888.00 2002-06-10 05:57:23.940 161 15737.19 558.83 57306.54 88888.00 2002-06-10 05:57:24.940 161 15736.41 558.70 57307.27 88888.00 2002-06-10 05:57:25.940 161 15737.06 558.33 57306.90 88888.00 2002-06-10 05:57:26.940 161 15737.06 558.95 57306.41 88888.00 2002-06-10 05:57:27.940 161 15736.28 558.95 57307.51 88888.00 2002-06-10 05:57:28.940 161 15737.32 558.95 57307.63 88888.00 2002-06-10 05:57:29.940 161 15737.06 558.95 57307.02 88888.00 2002-06-10 05:57:30.940 161 15736.67 558.21 57307.63 88888.00 2002-06-10 05:57:31.940 161 15737.19 559.20 57307.51 88888.00 2002-06-10 05:57:32.940 161 15736.93 558.70 57307.02 88888.00 2002-06-10 05:57:33.940 161 15736.93 558.95 57307.02 88888.00 2002-06-10 05:57:34.940 161 15736.80 559.70 57306.90 88888.00 2002-06-10 05:57:35.940 161 15737.19 558.83 57307.51 88888.00 2002-06-10 05:57:36.940 161 15737.19 558.21 57307.02 88888.00 2002-06-10 05:57:37.940 161 15737.45 558.21 57307.02 88888.00 2002-06-10 05:57:38.940 161 15736.54 558.95 57307.27 88888.00 2002-06-10 05:57:39.940 161 15737.19 559.08 57307.76 88888.00 2002-06-10 05:57:40.940 161 15737.06 558.83 57306.54 88888.00 2002-06-10 05:57:41.940 161 15737.32 559.45 57307.27 88888.00 2002-06-10 05:57:42.940 161 15737.32 559.20 57307.76 88888.00 2002-06-10 05:57:43.940 161 15736.80 559.45 57307.76 88888.00 2002-06-10 05:57:44.940 161 15737.32 559.70 57308.25 88888.00 2002-06-10 05:57:45.940 161 15737.19 559.20 57306.90 88888.00 2002-06-10 05:57:46.940 161 15737.06 559.08 57307.14 88888.00 2002-06-10 05:57:47.940 161 15737.58 559.20 57306.90 88888.00 2002-06-10 05:57:48.940 161 15737.58 559.20 57306.54 88888.00 2002-06-10 05:57:49.940 161 15736.93 558.95 57307.51 88888.00 2002-06-10 05:57:50.940 161 15737.58 559.32 57307.51 88888.00 2002-06-10 05:57:51.940 161 15737.58 559.32 57307.14 88888.00 2002-06-10 05:57:52.940 161 15737.19 558.83 57307.51 88888.00 2002-06-10 05:57:53.940 161 15736.54 558.95 57307.39 88888.00 2002-06-10 05:57:54.940 161 15737.19 558.95 57306.41 88888.00 2002-06-10 05:57:55.940 161 15737.32 559.20 57307.51 88888.00 2002-06-10 05:57:56.940 161 15737.83 559.32 57307.14 88888.00 2002-06-10 05:57:57.940 161 15737.58 559.45 57307.39 88888.00 2002-06-10 05:57:58.940 161 15737.19 558.83 57308.00 88888.00 2002-06-10 05:57:59.940 161 15737.32 559.32 57306.90 88888.00 2002-06-10 05:58:00.940 161 15737.19 559.08 57307.02 88888.00 2002-06-10 05:58:01.940 161 15738.09 558.95 57307.02 88888.00 2002-06-10 05:58:02.940 161 15737.32 559.45 57306.66 88888.00 2002-06-10 05:58:03.940 161 15737.83 558.83 57306.78 88888.00 2002-06-10 05:58:04.940 161 15737.19 559.45 57306.90 88888.00 2002-06-10 05:58:05.940 161 15737.32 559.70 57307.27 88888.00 2002-06-10 05:58:06.940 161 15737.58 559.57 57307.51 88888.00 2002-06-10 05:58:07.940 161 15737.45 558.70 57307.27 88888.00 2002-06-10 05:58:08.940 161 15737.83 559.45 57307.76 88888.00 2002-06-10 05:58:09.940 161 15736.80 558.58 57307.27 88888.00 2002-06-10 05:58:10.940 161 15737.19 559.94 57307.02 88888.00 2002-06-10 05:58:11.940 161 15737.19 559.20 57307.39 88888.00 2002-06-10 05:58:12.940 161 15737.06 559.70 57307.14 88888.00 2002-06-10 05:58:13.940 161 15737.71 559.08 57307.63 88888.00 2002-06-10 05:58:14.940 161 15737.58 559.32 57307.02 88888.00 2002-06-10 05:58:15.940 161 15736.80 559.70 57307.27 88888.00 2002-06-10 05:58:16.940 161 15737.06 559.70 57306.90 88888.00 2002-06-10 05:58:17.940 161 15737.45 558.95 57307.02 88888.00 2002-06-10 05:58:18.940 161 15737.71 559.45 57306.90 88888.00 2002-06-10 05:58:19.940 161 15737.32 558.83 57307.51 88888.00 2002-06-10 05:58:20.940 161 15737.45 559.08 57306.90 88888.00 2002-06-10 05:58:21.940 161 15737.06 559.32 57307.39 88888.00 2002-06-10 05:58:22.940 161 15737.19 559.32 57306.90 88888.00 2002-06-10 05:58:23.940 161 15737.71 559.94 57306.90 88888.00 2002-06-10 05:58:24.940 161 15737.19 559.20 57307.27 88888.00 2002-06-10 05:58:25.940 161 15737.19 558.70 57307.02 88888.00 2002-06-10 05:58:26.940 161 15737.32 559.45 57307.02 88888.00 2002-06-10 05:58:27.940 161 15737.71 559.32 57306.66 88888.00 2002-06-10 05:58:28.940 161 15737.19 559.08 57308.00 88888.00 2002-06-10 05:58:29.940 161 15738.35 559.08 57307.14 88888.00 2002-06-10 05:58:30.940 161 15737.19 558.83 57307.02 88888.00 2002-06-10 05:58:31.940 161 15737.06 559.20 57307.51 88888.00 2002-06-10 05:58:32.940 161 15737.83 559.20 57306.66 88888.00 2002-06-10 05:58:33.940 161 15737.32 559.32 57307.02 88888.00 2002-06-10 05:58:34.940 161 15737.32 559.20 57307.14 88888.00 2002-06-10 05:58:35.940 161 15737.45 559.70 57307.02 88888.00 2002-06-10 05:58:36.940 161 15737.06 559.70 57307.02 88888.00 2002-06-10 05:58:37.940 161 15737.06 559.32 57306.78 88888.00 2002-06-10 05:58:38.940 161 15737.32 559.08 57306.29 88888.00 2002-06-10 05:58:39.940 161 15736.93 559.94 57307.02 88888.00 2002-06-10 05:58:40.940 161 15736.80 559.57 57306.66 88888.00 2002-06-10 05:58:41.940 161 15737.06 559.32 57307.51 88888.00 2002-06-10 05:58:42.940 161 15737.32 559.70 57307.39 88888.00 2002-06-10 05:58:43.940 161 15736.93 559.45 57306.78 88888.00 2002-06-10 05:58:44.940 161 15737.45 558.70 57307.27 88888.00 2002-06-10 05:58:45.940 161 15737.19 559.32 57306.66 88888.00 2002-06-10 05:58:46.940 161 15736.67 559.57 57307.27 88888.00 2002-06-10 05:58:47.940 161 15737.19 559.82 57306.78 88888.00 2002-06-10 05:58:48.940 161 15737.32 559.70 57307.27 88888.00 2002-06-10 05:58:49.940 161 15737.45 559.57 57306.90 88888.00 2002-06-10 05:58:50.940 161 15737.06 560.07 57306.66 88888.00 2002-06-10 05:58:51.940 161 15737.45 559.08 57306.90 88888.00 2002-06-10 05:58:52.940 161 15737.58 559.57 57306.66 88888.00 2002-06-10 05:58:53.940 161 15736.80 559.57 57306.90 88888.00 2002-06-10 05:58:54.940 161 15736.93 559.08 57307.14 88888.00 2002-06-10 05:58:55.940 161 15736.93 559.70 57306.90 88888.00 2002-06-10 05:58:56.940 161 15737.19 559.20 57306.90 88888.00 2002-06-10 05:58:57.940 161 15736.54 559.57 57306.41 88888.00 2002-06-10 05:58:58.940 161 15737.32 560.07 57307.39 88888.00 2002-06-10 05:58:59.940 161 15737.06 558.95 57306.54 88888.00 2002-06-10 05:59:00.940 161 15737.19 559.57 57306.41 88888.00 2002-06-10 05:59:01.940 161 15736.41 559.45 57306.90 88888.00 2002-06-10 05:59:02.940 161 15737.19 559.20 57306.29 88888.00 2002-06-10 05:59:03.940 161 15737.06 558.95 57306.54 88888.00 2002-06-10 05:59:04.940 161 15736.54 559.32 57306.66 88888.00 2002-06-10 05:59:05.940 161 15737.19 559.70 57306.54 88888.00 2002-06-10 05:59:06.940 161 15737.19 559.82 57306.66 88888.00 2002-06-10 05:59:07.940 161 15736.93 559.82 57307.27 88888.00 2002-06-10 05:59:08.940 161 15736.54 559.20 57306.90 88888.00 2002-06-10 05:59:09.940 161 15736.41 558.95 57306.54 88888.00 2002-06-10 05:59:10.940 161 15736.80 559.94 57306.54 88888.00 2002-06-10 05:59:11.940 161 15737.06 559.08 57306.78 88888.00 2002-06-10 05:59:12.940 161 15737.32 559.57 57306.90 88888.00 2002-06-10 05:59:13.940 161 15737.06 559.57 57306.66 88888.00 2002-06-10 05:59:14.940 161 15737.19 559.82 57306.66 88888.00 2002-06-10 05:59:15.940 161 15737.19 559.20 57306.29 88888.00 2002-06-10 05:59:16.940 161 15737.19 559.45 57305.92 88888.00 2002-06-10 05:59:17.940 161 15737.06 559.82 57307.27 88888.00 2002-06-10 05:59:18.940 161 15737.06 559.82 57306.90 88888.00 2002-06-10 05:59:19.940 161 15736.80 559.70 57306.17 88888.00 2002-06-10 05:59:20.940 161 15736.80 559.94 57306.54 88888.00 2002-06-10 05:59:21.940 161 15736.80 559.94 57306.90 88888.00 2002-06-10 05:59:22.940 161 15736.93 559.70 57306.17 88888.00 2002-06-10 05:59:23.940 161 15736.80 559.32 57306.17 88888.00 2002-06-10 05:59:24.940 161 15736.67 559.57 57306.41 88888.00 2002-06-10 05:59:25.940 161 15736.93 559.70 57306.66 88888.00 2002-06-10 05:59:26.940 161 15736.80 559.57 57306.29 88888.00 2002-06-10 05:59:27.940 161 15736.67 559.20 57305.80 88888.00 2002-06-10 05:59:28.940 161 15736.80 560.07 57306.29 88888.00 2002-06-10 05:59:29.940 161 15736.80 559.20 57306.54 88888.00 2002-06-10 05:59:30.940 161 15737.32 559.82 57306.41 88888.00 2002-06-10 05:59:31.940 161 15736.54 559.82 57306.17 88888.00 2002-06-10 05:59:32.940 161 15736.80 559.82 57306.05 88888.00 2002-06-10 05:59:33.940 161 15736.67 560.07 57306.29 88888.00 2002-06-10 05:59:34.940 161 15736.41 559.45 57306.17 88888.00 2002-06-10 05:59:35.940 161 15736.28 558.83 57305.92 88888.00 2002-06-10 05:59:36.940 161 15736.54 559.70 57306.78 88888.00 2002-06-10 05:59:37.940 161 15736.67 559.82 57306.54 88888.00 2002-06-10 05:59:38.940 161 15736.67 559.57 57306.54 88888.00 2002-06-10 05:59:39.940 161 15737.58 559.70 57306.78 88888.00 2002-06-10 05:59:40.940 161 15736.54 559.70 57306.41 88888.00 2002-06-10 05:59:41.940 161 15736.93 559.32 57306.41 88888.00 2002-06-10 05:59:42.940 161 15737.06 559.57 57306.29 88888.00 2002-06-10 05:59:43.940 161 15736.67 559.20 57306.54 88888.00 2002-06-10 05:59:44.940 161 15736.67 559.45 57305.80 88888.00 2002-06-10 05:59:45.940 161 15736.93 559.70 57305.92 88888.00 2002-06-10 05:59:46.940 161 15736.41 559.57 57306.29 88888.00 2002-06-10 05:59:47.940 161 15736.54 559.20 57306.41 88888.00 2002-06-10 05:59:48.940 161 15737.19 559.20 57305.80 88888.00 2002-06-10 05:59:49.940 161 15736.67 559.82 57306.05 88888.00 2002-06-10 05:59:50.940 161 15737.06 559.08 57306.17 88888.00 2002-06-10 05:59:51.940 161 15736.54 559.94 57306.54 88888.00 2002-06-10 05:59:52.940 161 15736.80 559.45 57305.80 88888.00 2002-06-10 05:59:53.940 161 15735.89 558.95 57305.80 88888.00 2002-06-10 05:59:54.940 161 15736.41 559.45 57305.55 88888.00 2002-06-10 05:59:55.940 161 15736.80 559.20 57305.43 88888.00 2002-06-10 06:00:00.940 161 15736.93 559.32 57306.17 88888.00 2002-06-10 06:00:01.940 161 15736.02 558.70 57305.43 88888.00 2002-06-10 06:00:02.940 161 15736.80 559.20 57306.05 88888.00 2002-06-10 06:00:03.940 161 15736.93 559.45 57305.80 88888.00 2002-06-10 06:00:04.940 161 15736.02 559.20 57305.55 88888.00 2002-06-10 06:00:05.940 161 15736.41 559.57 57305.68 88888.00 2002-06-10 06:00:06.940 161 15736.80 559.45 57305.19 88888.00 2002-06-10 06:00:07.940 161 15736.80 559.57 57305.31 88888.00 2002-06-10 06:00:08.940 161 15736.80 559.94 57305.68 88888.00 2002-06-10 06:00:09.940 161 15736.41 559.45 57304.95 88888.00 2002-06-10 06:00:10.940 161 15736.54 559.57 57305.68 88888.00 2002-06-10 06:00:11.940 161 15736.54 559.45 57305.43 88888.00 2002-06-10 06:00:12.940 161 15736.15 559.70 57305.55 88888.00 2002-06-10 06:00:13.940 161 15736.28 558.83 57305.68 88888.00 2002-06-10 06:00:14.940 161 15736.54 560.19 57305.31 88888.00 2002-06-10 06:00:15.940 161 15736.67 559.32 57305.80 88888.00 2002-06-10 06:00:16.940 161 15736.80 558.95 57305.55 88888.00 2002-06-10 06:00:17.940 161 15736.67 559.70 57305.55 88888.00 2002-06-10 06:00:18.940 161 15736.15 559.70 57305.68 88888.00 2002-06-10 06:00:19.940 161 15736.67 559.57 57304.82 88888.00 2002-06-10 06:00:20.940 161 15736.54 559.32 57305.43 88888.00 2002-06-10 06:00:21.940 161 15736.54 559.45 57304.70 88888.00 2002-06-10 06:00:22.940 161 15736.67 559.82 57305.55 88888.00 2002-06-10 06:00:23.940 161 15736.54 559.57 57305.92 88888.00 2002-06-10 06:00:24.940 161 15735.89 559.57 57305.68 88888.00 2002-06-10 06:00:25.940 161 15736.67 559.57 57305.80 88888.00 2002-06-10 06:00:26.940 161 15736.80 559.20 57305.19 88888.00 2002-06-10 06:00:27.940 161 15736.67 559.57 57305.31 88888.00 2002-06-10 06:00:28.940 161 15736.67 559.32 57305.19 88888.00 2002-06-10 06:00:29.940 161 15737.19 559.45 57304.82 88888.00 2002-06-10 06:00:30.940 161 15736.93 560.07 57304.95 88888.00 2002-06-10 06:00:31.940 161 15736.67 559.45 57305.43 88888.00 2002-06-10 06:00:32.940 161 15736.80 559.45 57306.17 88888.00 2002-06-10 06:00:33.940 161 15736.93 559.94 57305.19 88888.00 2002-06-10 06:00:34.940 161 15736.15 559.82 57305.19 88888.00 2002-06-10 06:00:35.940 161 15736.54 559.94 57304.95 88888.00 2002-06-10 06:00:36.940 161 15736.28 559.57 57305.19 88888.00 2002-06-10 06:00:37.940 161 15736.54 559.70 57305.55 88888.00 2002-06-10 06:00:38.940 161 15736.67 559.32 57305.92 88888.00 2002-06-10 06:00:39.940 161 15736.93 559.32 57304.58 88888.00 2002-06-10 06:00:40.940 161 15736.28 559.32 57304.95 88888.00 2002-06-10 06:00:41.940 161 15736.80 559.70 57306.17 88888.00 2002-06-10 06:00:42.940 161 15737.19 559.70 57304.58 88888.00 2002-06-10 06:00:43.940 161 15736.41 560.07 57305.07 88888.00 2002-06-10 06:00:44.940 161 15736.80 559.32 57305.07 88888.00 2002-06-10 06:00:45.940 161 15736.93 559.57 57305.31 88888.00 2002-06-10 06:00:46.940 161 15736.54 559.94 57305.31 88888.00 2002-06-10 06:00:47.940 161 15736.54 559.45 57305.19 88888.00 2002-06-10 06:00:48.940 161 15736.28 559.32 57305.43 88888.00 2002-06-10 06:00:49.940 161 15736.02 559.20 57304.82 88888.00 2002-06-10 06:00:50.940 161 15736.28 559.45 57305.31 88888.00 2002-06-10 06:00:51.940 161 15737.06 559.45 57304.95 88888.00 2002-06-10 06:00:52.940 161 15736.54 560.07 57305.19 88888.00 2002-06-10 06:00:53.940 161 15736.80 559.45 57304.70 88888.00 2002-06-10 06:00:54.940 161 15737.19 559.57 57304.82 88888.00 2002-06-10 06:00:55.940 161 15737.06 559.70 57305.07 88888.00 2002-06-10 06:00:56.940 161 15737.06 559.20 57305.43 88888.00 2002-06-10 06:00:57.940 161 15736.80 559.45 57304.82 88888.00 2002-06-10 06:00:58.940 161 15736.54 559.32 57305.07 88888.00 2002-06-10 06:00:59.940 161 15736.67 559.82 57304.82 88888.00 2002-06-10 06:01:00.940 161 15736.80 559.70 57304.70 88888.00 2002-06-10 06:01:01.940 161 15736.80 559.82 57304.58 88888.00 2002-06-10 06:01:02.940 161 15736.67 559.20 57304.70 88888.00 2002-06-10 06:01:03.940 161 15736.41 559.94 57305.68 88888.00 2002-06-10 06:01:04.940 161 15736.67 559.70 57304.82 88888.00 2002-06-10 06:01:05.940 161 15737.71 559.57 57304.70 88888.00 2002-06-10 06:01:06.940 161 15736.93 559.82 57305.31 88888.00 2002-06-10 06:01:07.940 161 15736.41 559.32 57304.95 88888.00 2002-06-10 06:01:08.940 161 15736.80 560.19 57304.95 88888.00 2002-06-10 06:01:09.940 161 15736.67 559.70 57305.31 88888.00 2002-06-10 06:01:10.940 161 15736.54 559.82 57305.55 88888.00 2002-06-10 06:01:11.940 161 15736.28 559.70 57305.55 88888.00 2002-06-10 06:01:12.940 161 15736.54 559.45 57304.58 88888.00 2002-06-10 06:01:13.940 161 15736.80 559.32 57305.43 88888.00 2002-06-10 06:01:14.940 161 15736.67 559.57 57305.19 88888.00 2002-06-10 06:01:15.940 161 15736.67 559.57 57305.68 88888.00 2002-06-10 06:01:16.940 161 15736.54 559.20 57304.70 88888.00 2002-06-10 06:01:17.940 161 15736.93 560.07 57304.82 88888.00 2002-06-10 06:01:18.940 161 15737.06 559.32 57305.55 88888.00 2002-06-10 06:01:19.940 161 15736.80 559.20 57304.95 88888.00 2002-06-10 06:01:20.940 161 15736.93 559.94 57305.19 88888.00 2002-06-10 06:01:21.940 161 15737.06 559.32 57304.82 88888.00 2002-06-10 06:01:22.940 161 15737.83 559.32 57305.31 88888.00 2002-06-10 06:01:23.940 161 15737.32 559.57 57305.43 88888.00 2002-06-10 06:01:24.940 161 15737.19 559.57 57304.70 88888.00 2002-06-10 06:01:25.940 161 15736.80 559.32 57304.09 88888.00 2002-06-10 06:01:26.940 161 15736.93 559.57 57305.07 88888.00 2002-06-10 06:01:27.940 161 15737.19 559.82 57304.82 88888.00 2002-06-10 06:01:28.940 161 15736.67 559.82 57305.68 88888.00 2002-06-10 06:01:29.940 161 15737.58 559.70 57304.46 88888.00 2002-06-10 06:01:30.940 161 15737.45 559.32 57304.33 88888.00 2002-06-10 06:01:31.940 161 15737.32 559.32 57305.31 88888.00 2002-06-10 06:01:32.940 161 15737.32 559.82 57305.19 88888.00 2002-06-10 06:01:33.940 161 15737.19 559.45 57304.46 88888.00 2002-06-10 06:01:34.940 161 15736.93 559.45 57304.33 88888.00 2002-06-10 06:01:35.940 161 15737.45 559.82 57304.33 88888.00 2002-06-10 06:01:36.940 161 15737.19 559.82 57304.82 88888.00 2002-06-10 06:01:37.940 161 15737.71 560.07 57304.58 88888.00 2002-06-10 06:01:38.940 161 15737.45 558.70 57304.58 88888.00 2002-06-10 06:01:39.940 161 15736.80 559.45 57304.09 88888.00 2002-06-10 06:01:40.940 161 15737.45 559.82 57304.82 88888.00 2002-06-10 06:01:41.940 161 15737.58 559.57 57305.19 88888.00 2002-06-10 06:01:42.940 161 15736.54 559.45 57304.82 88888.00 2002-06-10 06:01:43.940 161 15737.83 559.82 57304.95 88888.00 2002-06-10 06:01:44.940 161 15737.19 559.57 57304.21 88888.00 2002-06-10 06:01:45.940 161 15736.93 559.32 57304.58 88888.00 2002-06-10 06:01:46.940 161 15737.83 559.20 57304.46 88888.00 2002-06-10 06:01:47.940 161 15737.32 559.20 57304.33 88888.00 2002-06-10 06:01:48.940 161 15737.06 559.70 57304.09 88888.00 2002-06-10 06:01:49.940 161 15737.06 559.45 57304.70 88888.00 2002-06-10 06:01:50.940 161 15737.19 558.83 57305.07 88888.00 2002-06-10 06:01:51.940 161 15736.93 559.45 57304.09 88888.00 2002-06-10 06:01:52.940 161 15737.19 559.32 57304.70 88888.00 2002-06-10 06:01:53.940 161 15737.06 559.57 57304.21 88888.00 2002-06-10 06:01:54.940 161 15737.06 559.20 57304.33 88888.00 2002-06-10 06:01:55.940 161 15737.83 558.95 57304.95 88888.00 2002-06-10 06:01:56.940 161 15736.93 559.20 57304.21 88888.00 2002-06-10 06:01:57.940 161 15737.06 559.08 57304.33 88888.00 2002-06-10 06:01:58.940 161 15736.93 558.70 57304.58 88888.00 2002-06-10 06:01:59.940 161 15737.45 558.95 57304.46 88888.00 2002-06-10 06:02:00.940 161 15737.32 559.57 57304.58 88888.00 2002-06-10 06:02:01.940 161 15737.19 559.45 57303.96 88888.00 2002-06-10 06:02:02.940 161 15736.80 558.95 57304.58 88888.00 2002-06-10 06:02:03.940 161 15737.96 558.83 57304.58 88888.00 2002-06-10 06:02:04.940 161 15737.58 559.20 57303.72 88888.00 2002-06-10 06:02:05.940 161 15737.06 559.57 57304.09 88888.00 2002-06-10 06:02:06.940 161 15737.32 559.32 57304.70 88888.00 2002-06-10 06:02:07.940 161 15737.06 559.20 57304.09 88888.00 2002-06-10 06:02:08.940 161 15737.45 559.57 57304.46 88888.00 2002-06-10 06:02:09.940 161 15736.80 559.20 57305.19 88888.00 2002-06-10 06:02:10.940 161 15736.80 558.83 57304.46 88888.00 2002-06-10 06:02:11.940 161 15736.93 559.57 57303.72 88888.00 2002-06-10 06:02:12.940 161 15736.54 559.08 57304.21 88888.00 2002-06-10 06:02:13.940 161 15736.93 559.82 57304.58 88888.00 2002-06-10 06:02:14.940 161 15737.19 558.95 57304.70 88888.00 2002-06-10 06:02:15.940 161 15736.67 560.07 57304.82 88888.00 2002-06-10 06:02:16.940 161 15736.80 559.70 57303.72 88888.00 2002-06-10 06:02:17.940 161 15737.32 559.94 57304.46 88888.00 2002-06-10 06:02:18.940 161 15737.19 559.57 57304.09 88888.00 2002-06-10 06:02:19.940 161 15736.80 559.45 57304.21 88888.00 2002-06-10 06:02:20.940 161 15737.19 559.94 57304.70 88888.00 2002-06-10 06:02:21.940 161 15737.06 559.70 57304.21 88888.00 2002-06-10 06:02:22.940 161 15736.67 559.08 57304.09 88888.00 2002-06-10 06:02:23.940 161 15737.45 559.82 57304.09 88888.00 2002-06-10 06:02:24.940 161 15737.06 559.08 57304.09 88888.00 2002-06-10 06:02:25.940 161 15737.06 559.70 57304.58 88888.00 2002-06-10 06:02:26.940 161 15736.67 560.19 57304.21 88888.00 2002-06-10 06:02:27.940 161 15737.19 559.70 57303.96 88888.00 2002-06-10 06:02:28.940 161 15736.67 559.57 57303.72 88888.00 2002-06-10 06:02:29.940 161 15736.41 559.32 57304.33 88888.00 2002-06-10 06:02:30.940 161 15736.28 559.45 57304.09 88888.00 2002-06-10 06:02:31.940 161 15737.19 559.70 57304.09 88888.00 2002-06-10 06:02:32.940 161 15736.93 559.32 57304.33 88888.00 2002-06-10 06:02:34.940 161 15737.19 559.32 57304.70 88888.00 2002-06-10 06:02:35.940 161 15736.80 559.45 57303.84 88888.00 2002-06-10 06:02:36.940 161 15736.54 559.20 57303.96 88888.00 2002-06-10 06:02:37.940 161 15737.06 559.32 57304.09 88888.00 2002-06-10 06:02:38.940 161 15736.41 559.57 57303.84 88888.00 2002-06-10 06:02:39.940 161 15737.32 559.20 57303.48 88888.00 2002-06-10 06:02:40.940 161 15736.41 559.32 57303.72 88888.00 2002-06-10 06:02:41.940 161 15737.06 558.83 57303.84 88888.00 2002-06-10 06:02:42.940 161 15736.93 559.82 57303.23 88888.00 2002-06-10 06:02:43.940 161 15736.80 559.45 57304.09 88888.00 2002-06-10 06:02:44.940 161 15736.54 559.32 57304.33 88888.00 2002-06-10 06:02:45.940 161 15736.28 559.32 57303.72 88888.00 2002-06-10 06:02:46.940 161 15736.80 559.70 57304.21 88888.00 2002-06-10 06:02:47.940 161 15737.06 559.45 57303.72 88888.00 2002-06-10 06:02:48.940 161 15736.15 559.82 57303.36 88888.00 2002-06-10 06:02:49.940 161 15736.67 559.20 57303.84 88888.00 2002-06-10 06:02:50.940 161 15736.54 559.08 57303.23 88888.00 2002-06-10 06:02:51.940 161 15736.41 559.57 57303.36 88888.00 2002-06-10 06:02:52.940 161 15736.80 559.57 57303.23 88888.00 2002-06-10 06:02:53.940 161 15736.28 558.83 57303.36 88888.00 2002-06-10 06:02:54.940 161 15736.41 559.08 57303.23 88888.00 2002-06-10 06:02:55.940 161 15736.54 559.45 57303.36 88888.00 2002-06-10 06:02:56.940 161 15736.15 559.45 57303.23 88888.00 2002-06-10 06:02:57.940 161 15736.28 559.20 57304.21 88888.00 2002-06-10 06:02:58.940 161 15736.15 559.82 57303.72 88888.00 2002-06-10 06:02:59.940 161 15736.80 559.20 57303.36 88888.00 2002-06-10 06:03:00.940 161 15736.80 559.57 57303.96 88888.00 2002-06-10 06:03:01.940 161 15736.54 559.20 57304.21 88888.00 2002-06-10 06:03:02.940 161 15736.28 559.82 57303.48 88888.00 2002-06-10 06:03:03.940 161 15736.41 559.57 57302.87 88888.00 2002-06-10 06:03:04.940 161 15736.67 559.70 57304.21 88888.00 2002-06-10 06:03:05.940 161 15736.41 559.32 57303.84 88888.00 2002-06-10 06:03:06.940 161 15736.41 559.45 57302.87 88888.00 2002-06-10 06:03:07.940 161 15737.06 558.95 57303.60 88888.00 2002-06-10 06:03:08.940 161 15736.41 559.70 57302.99 88888.00 2002-06-10 06:03:09.940 161 15736.41 559.32 57303.60 88888.00 2002-06-10 06:03:10.940 161 15736.54 559.32 57303.36 88888.00 2002-06-10 06:03:11.940 161 15736.41 558.83 57303.23 88888.00 2002-06-10 06:03:12.940 161 15735.76 559.45 57302.87 88888.00 2002-06-10 06:03:13.940 161 15736.54 559.20 57303.48 88888.00 2002-06-10 06:03:14.940 161 15736.67 559.82 57303.36 88888.00 2002-06-10 06:03:15.940 161 15735.89 559.94 57303.48 88888.00 2002-06-10 06:03:16.940 161 15735.76 559.08 57303.60 88888.00 2002-06-10 06:03:17.940 161 15736.28 558.95 57303.96 88888.00 2002-06-10 06:03:18.940 161 15736.15 559.20 57303.60 88888.00 2002-06-10 06:03:19.940 161 15736.54 559.20 57302.87 88888.00 2002-06-10 06:03:20.940 161 15736.41 559.57 57302.99 88888.00 2002-06-10 06:03:21.940 161 15735.63 559.70 57302.99 88888.00 2002-06-10 06:03:22.940 161 15736.67 559.45 57303.48 88888.00 2002-06-10 06:03:23.940 161 15735.89 559.08 57303.72 88888.00 2002-06-10 06:03:24.940 161 15737.19 559.32 57302.87 88888.00 2002-06-10 06:03:25.940 161 15735.76 559.57 57302.62 88888.00 2002-06-10 06:03:26.940 161 15735.63 559.20 57303.23 88888.00 2002-06-10 06:03:27.940 161 15736.02 559.45 57303.23 88888.00 2002-06-10 06:03:28.940 161 15736.15 559.45 57303.23 88888.00 2002-06-10 06:03:29.940 161 15736.28 559.82 57303.23 88888.00 2002-06-10 06:03:30.940 161 15736.15 559.57 57303.23 88888.00 2002-06-10 06:03:31.940 161 15735.89 559.82 57303.23 88888.00 2002-06-10 06:03:32.940 161 15735.89 559.08 57303.48 88888.00 2002-06-10 06:03:33.940 161 15736.02 559.32 57302.99 88888.00 2002-06-10 06:03:34.940 161 15735.89 559.82 57302.87 88888.00 2002-06-10 06:03:35.940 161 15736.28 559.45 57302.99 88888.00 2002-06-10 06:03:36.940 161 15735.24 559.20 57302.87 88888.00 2002-06-10 06:03:37.940 161 15735.89 559.20 57303.11 88888.00 2002-06-10 06:03:38.940 161 15736.15 559.57 57302.38 88888.00 2002-06-10 06:03:39.940 161 15736.15 558.95 57302.62 88888.00 2002-06-10 06:03:40.940 161 15735.63 559.94 57303.11 88888.00 2002-06-10 06:03:41.940 161 15735.37 559.70 57302.50 88888.00 2002-06-10 06:03:42.940 161 15736.54 559.57 57303.23 88888.00 2002-06-10 06:03:43.940 161 15735.63 559.70 57303.11 88888.00 2002-06-10 06:03:44.940 161 15735.89 559.20 57302.74 88888.00 2002-06-10 06:03:45.940 161 15735.63 560.07 57302.74 88888.00 2002-06-10 06:03:46.940 161 15736.15 560.81 57303.11 88888.00 2002-06-10 06:03:47.940 161 15735.50 560.56 57302.99 88888.00 2002-06-10 06:03:48.940 161 15735.63 559.57 57303.48 88888.00 2002-06-10 06:03:49.940 161 15735.11 559.08 57302.87 88888.00 2002-06-10 06:03:50.940 161 15736.28 559.82 57302.13 88888.00 2002-06-10 06:03:51.940 161 15735.11 559.57 57302.50 88888.00 2002-06-10 06:03:52.940 161 15735.11 559.45 57302.74 88888.00 2002-06-10 06:03:53.940 161 15734.98 558.83 57302.62 88888.00 2002-06-10 06:03:54.940 161 15735.50 558.70 57302.62 88888.00 2002-06-10 06:03:55.940 161 15735.50 559.08 57302.74 88888.00 2002-06-10 06:03:56.940 161 15735.63 559.45 57302.38 88888.00 2002-06-10 06:03:57.940 161 15734.59 559.45 57302.99 88888.00 2002-06-10 06:03:58.940 161 15736.15 559.08 57302.62 88888.00 2002-06-10 06:03:59.940 161 15735.24 559.32 57302.62 88888.00 2002-06-10 06:04:00.940 161 15734.85 558.95 57303.48 88888.00 2002-06-10 06:04:01.940 161 15736.02 558.70 57302.01 88888.00 2002-06-10 06:04:02.940 161 15735.63 558.95 57303.72 88888.00 2002-06-10 06:04:03.940 161 15735.24 559.45 57302.01 88888.00 2002-06-10 06:04:04.940 161 15735.24 559.45 57302.38 88888.00 2002-06-10 06:04:05.940 161 15735.37 559.32 57302.99 88888.00 2002-06-10 06:04:06.940 161 15735.11 559.32 57302.87 88888.00 2002-06-10 06:04:07.940 161 15735.76 559.08 57302.74 88888.00 2002-06-10 06:04:08.940 161 15736.02 559.57 57302.74 88888.00 2002-06-10 06:04:09.940 161 15735.37 559.08 57302.99 88888.00 2002-06-10 06:04:10.940 161 15734.33 559.32 57302.74 88888.00 2002-06-10 06:04:11.940 161 15735.63 558.46 57302.50 88888.00 2002-06-10 06:04:12.940 161 15734.46 559.32 57301.77 88888.00 2002-06-10 06:04:13.940 161 15734.98 559.08 57303.23 88888.00 2002-06-10 06:04:14.940 161 15734.72 559.82 57302.50 88888.00 2002-06-10 06:04:15.940 161 15735.24 559.08 57302.38 88888.00 2002-06-10 06:04:16.940 161 15735.37 559.08 57303.36 88888.00 2002-06-10 06:04:17.940 161 15734.85 558.95 57302.74 88888.00 2002-06-10 06:04:18.940 161 15735.37 559.08 57302.74 88888.00 2002-06-10 06:04:19.940 161 15734.20 559.08 57302.87 88888.00 2002-06-10 06:04:20.940 161 15735.11 559.45 57302.25 88888.00 2002-06-10 06:04:21.940 161 15735.37 559.20 57302.87 88888.00 2002-06-10 06:04:22.940 161 15735.50 559.20 57303.11 88888.00 2002-06-10 06:04:23.940 161 15735.63 558.83 57302.74 88888.00 2002-06-10 06:04:24.940 161 15735.76 559.45 57302.38 88888.00 2002-06-10 06:04:25.940 161 15735.37 559.94 57302.13 88888.00 2002-06-10 06:04:26.940 161 15734.98 559.57 57302.62 88888.00 2002-06-10 06:04:27.940 161 15734.72 558.70 57303.48 88888.00 2002-06-10 06:04:28.940 161 15735.11 559.20 57302.99 88888.00 2002-06-10 06:04:29.940 161 15735.11 559.20 57302.38 88888.00 2002-06-10 06:04:30.940 161 15734.98 559.57 57302.50 88888.00 2002-06-10 06:04:31.940 161 15735.89 559.08 57302.50 88888.00 2002-06-10 06:04:32.940 161 15735.37 559.57 57302.74 88888.00 2002-06-10 06:04:33.940 161 15734.20 559.94 57302.25 88888.00 2002-06-10 06:04:34.940 161 15734.46 559.20 57302.25 88888.00 2002-06-10 06:04:35.940 161 15734.85 559.08 57302.62 88888.00 2002-06-10 06:04:36.940 161 15735.37 559.94 57302.74 88888.00 2002-06-10 06:04:37.940 161 15734.72 559.32 57303.11 88888.00 2002-06-10 06:04:38.940 161 15734.85 559.82 57302.62 88888.00 2002-06-10 06:04:39.940 161 15735.76 560.56 57302.50 88888.00 2002-06-10 06:04:40.940 161 15734.59 559.70 57302.38 88888.00 2002-06-10 06:04:41.940 161 15734.72 559.08 57302.38 88888.00 2002-06-10 06:04:42.940 161 15734.98 559.70 57302.13 88888.00 2002-06-10 06:04:43.940 161 15735.11 559.08 57302.38 88888.00 2002-06-10 06:04:44.940 161 15734.72 559.20 57302.50 88888.00 2002-06-10 06:04:45.940 161 15734.46 558.83 57301.89 88888.00 2002-06-10 06:04:46.940 161 15734.85 559.20 57302.13 88888.00 2002-06-10 06:04:47.940 161 15734.72 558.83 57303.11 88888.00 2002-06-10 06:04:48.940 161 15735.11 560.07 57302.25 88888.00 2002-06-10 06:04:49.940 161 15734.46 559.45 57301.89 88888.00 2002-06-10 06:04:50.940 161 15735.50 559.20 57302.25 88888.00 2002-06-10 06:04:51.940 161 15735.11 559.45 57302.74 88888.00 2002-06-10 06:04:52.940 161 15734.85 558.95 57302.74 88888.00 2002-06-10 06:04:53.940 161 15735.76 559.32 57302.25 88888.00 2002-06-10 06:04:54.940 161 15735.11 559.70 57302.25 88888.00 2002-06-10 06:04:55.940 161 15735.50 559.57 57302.38 88888.00 2002-06-10 06:04:56.940 161 15735.24 558.83 57302.25 88888.00 2002-06-10 06:04:57.940 161 15734.85 559.08 57301.89 88888.00 2002-06-10 06:04:58.940 161 15734.46 559.32 57302.74 88888.00 2002-06-10 06:04:59.940 161 15735.37 559.20 57302.38 88888.00 2002-06-10 06:05:00.940 161 15734.98 559.57 57301.64 88888.00 2002-06-10 06:05:01.940 161 15734.98 559.82 57302.13 88888.00 2002-06-10 06:05:02.940 161 15734.85 559.82 57302.50 88888.00 2002-06-10 06:05:03.940 161 15734.59 559.20 57302.01 88888.00 2002-06-10 06:05:04.940 161 15734.59 559.45 57302.25 88888.00 2002-06-10 06:05:05.940 161 15735.11 559.57 57301.89 88888.00 2002-06-10 06:05:06.940 161 15734.46 559.32 57302.99 88888.00 2002-06-10 06:05:07.940 161 15734.46 559.45 57301.77 88888.00 2002-06-10 06:05:08.940 161 15734.59 559.82 57301.89 88888.00 2002-06-10 06:05:09.940 161 15735.37 559.32 57302.01 88888.00 2002-06-10 06:05:10.940 161 15735.24 559.94 57302.50 88888.00 2002-06-10 06:05:11.940 161 15735.63 559.57 57302.87 88888.00 2002-06-10 06:05:12.940 161 15735.11 559.45 57302.62 88888.00 2002-06-10 06:05:13.940 161 15735.63 559.70 57302.38 88888.00 2002-06-10 06:05:14.940 161 15734.98 559.08 57302.50 88888.00 2002-06-10 06:05:15.940 161 15734.72 559.20 57302.01 88888.00 2002-06-10 06:05:16.940 161 15734.59 559.45 57302.38 88888.00 2002-06-10 06:05:17.940 161 15734.72 559.20 57301.77 88888.00 2002-06-10 06:05:18.940 161 15734.72 559.20 57302.13 88888.00 2002-06-10 06:05:19.940 161 15734.46 559.20 57302.01 88888.00 2002-06-10 06:05:20.940 161 15734.59 558.70 57301.89 88888.00 2002-06-10 06:05:21.940 161 15734.46 559.70 57302.38 88888.00 2002-06-10 06:05:22.940 161 15734.59 559.20 57302.50 88888.00 2002-06-10 06:05:23.940 161 15735.11 559.70 57302.13 88888.00 2002-06-10 06:05:24.940 161 15734.72 559.57 57301.77 88888.00 2002-06-10 06:05:25.940 161 15735.11 559.57 57302.38 88888.00 2002-06-10 06:05:26.940 161 15734.59 559.57 57301.64 88888.00 2002-06-10 06:05:27.940 161 15734.85 558.95 57301.77 88888.00 2002-06-10 06:05:28.940 161 15734.46 559.20 57302.50 88888.00 2002-06-10 06:05:29.940 161 15734.59 559.20 57301.77 88888.00 2002-06-10 06:05:30.940 161 15734.72 558.95 57301.77 88888.00 2002-06-10 06:05:31.940 161 15734.72 559.20 57302.38 88888.00 2002-06-10 06:05:32.940 161 15733.94 559.82 57302.13 88888.00 2002-06-10 06:05:33.940 161 15735.24 559.57 57302.25 88888.00 2002-06-10 06:05:34.940 161 15735.24 559.45 57302.13 88888.00 2002-06-10 06:05:35.940 161 15734.72 559.45 57302.38 88888.00 2002-06-10 06:05:36.940 161 15734.07 559.45 57302.13 88888.00 2002-06-10 06:05:37.940 161 15734.72 559.45 57302.50 88888.00 2002-06-10 06:05:38.940 161 15734.20 559.94 57302.38 88888.00 2002-06-10 06:05:39.940 161 15735.11 559.08 57301.77 88888.00 2002-06-10 06:05:40.940 161 15734.33 559.57 57302.62 88888.00 2002-06-10 06:05:41.940 161 15734.59 559.08 57302.13 88888.00 2002-06-10 06:05:42.940 161 15735.11 559.20 57302.13 88888.00 2002-06-10 06:05:43.940 161 15734.85 559.82 57301.64 88888.00 2002-06-10 06:05:44.940 161 15734.98 559.57 57301.03 88888.00 2002-06-10 06:05:45.940 161 15734.98 559.94 57302.50 88888.00 2002-06-10 06:05:46.940 161 15734.85 559.20 57302.13 88888.00 2002-06-10 06:05:47.940 161 15734.85 559.82 57302.87 88888.00 2002-06-10 06:05:48.940 161 15734.59 559.20 57302.50 88888.00 2002-06-10 06:05:49.940 161 15734.85 558.83 57302.38 88888.00 2002-06-10 06:05:50.940 161 15734.98 559.20 57302.01 88888.00 2002-06-10 06:05:51.940 161 15734.72 559.45 57302.62 88888.00 2002-06-10 06:05:52.940 161 15734.59 559.45 57302.38 88888.00 2002-06-10 06:05:53.940 161 15735.11 558.83 57302.13 88888.00 2002-06-10 06:05:54.940 161 15734.98 559.45 57302.62 88888.00 2002-06-10 06:05:55.940 161 15734.85 559.20 57302.38 88888.00 2002-06-10 06:05:56.940 161 15734.85 560.31 57302.74 88888.00 2002-06-10 06:05:57.940 161 15734.98 559.57 57302.50 88888.00 2002-06-10 06:05:58.940 161 15734.46 560.19 57302.62 88888.00 2002-06-10 06:05:59.940 161 15734.46 559.08 57302.25 88888.00 2002-06-10 06:06:00.940 161 15734.33 559.32 57302.25 88888.00 2002-06-10 06:06:01.940 161 15734.85 559.82 57302.01 88888.00 2002-06-10 06:06:02.940 161 15734.72 559.32 57302.25 88888.00 2002-06-10 06:06:03.940 161 15734.98 559.32 57302.13 88888.00 2002-06-10 06:06:04.940 161 15735.50 559.20 57301.77 88888.00 2002-06-10 06:06:05.940 161 15734.46 559.45 57301.89 88888.00 2002-06-10 06:06:06.940 161 15734.07 560.31 57302.13 88888.00 2002-06-10 06:06:07.940 161 15734.72 559.32 57301.77 88888.00 2002-06-10 06:06:08.940 161 15734.20 559.94 57302.13 88888.00 2002-06-10 06:06:09.940 161 15733.55 559.57 57302.38 88888.00 2002-06-10 06:06:10.940 161 15735.11 559.57 57302.01 88888.00 2002-06-10 06:06:11.940 161 15734.33 558.95 57302.38 88888.00 2002-06-10 06:06:12.940 161 15734.46 559.70 57302.01 88888.00 2002-06-10 06:06:13.940 161 15733.81 559.94 57302.25 88888.00 2002-06-10 06:06:14.940 161 15734.20 559.82 57302.13 88888.00 2002-06-10 06:06:15.940 161 15734.46 559.70 57302.13 88888.00 2002-06-10 06:06:16.940 161 15734.98 560.07 57301.89 88888.00 2002-06-10 06:06:17.940 161 15734.20 559.82 57302.50 88888.00 2002-06-10 06:06:18.940 161 15734.59 559.82 57302.25 88888.00 2002-06-10 06:06:19.940 161 15734.72 560.56 57302.38 88888.00 2002-06-10 06:06:20.940 161 15734.33 560.19 57302.38 88888.00 2002-06-10 06:06:21.940 161 15734.20 559.82 57302.50 88888.00 2002-06-10 06:06:22.940 161 15734.59 560.69 57302.25 88888.00 2002-06-10 06:06:23.940 161 15734.20 559.70 57302.01 88888.00 2002-06-10 06:06:24.940 161 15735.63 560.31 57301.52 88888.00 2002-06-10 06:06:25.940 161 15735.24 559.70 57302.13 88888.00 2002-06-10 06:06:26.940 161 15734.85 560.44 57302.01 88888.00 2002-06-10 06:06:27.940 161 15734.46 559.70 57302.25 88888.00 2002-06-10 06:06:28.940 161 15733.94 559.82 57302.25 88888.00 2002-06-10 06:06:29.940 161 15734.07 559.70 57302.50 88888.00 2002-06-10 06:06:30.940 161 15734.46 560.31 57302.25 88888.00 2002-06-10 06:06:31.940 161 15734.72 559.82 57301.64 88888.00 2002-06-10 06:06:32.940 161 15734.85 559.57 57301.64 88888.00 2002-06-10 06:06:33.940 161 15734.85 560.56 57302.38 88888.00 2002-06-10 06:06:34.940 161 15735.11 559.94 57302.01 88888.00 2002-06-10 06:06:35.940 161 15735.37 559.94 57301.77 88888.00 2002-06-10 06:06:36.940 161 15734.59 559.94 57302.13 88888.00 2002-06-10 06:06:37.940 161 15734.59 559.94 57302.38 88888.00 2002-06-10 06:06:38.940 161 15734.33 559.70 57302.13 88888.00 2002-06-10 06:06:39.940 161 15734.46 560.31 57301.64 88888.00 2002-06-10 06:06:40.940 161 15734.20 559.32 57301.64 88888.00 2002-06-10 06:06:41.940 161 15734.46 559.94 57302.13 88888.00 2002-06-10 06:06:42.940 161 15734.46 561.18 57302.50 88888.00 2002-06-10 06:06:43.940 161 15734.33 559.82 57301.77 88888.00 2002-06-10 06:06:44.940 161 15734.46 559.82 57302.13 88888.00 2002-06-10 06:06:45.940 161 15733.94 560.44 57302.38 88888.00 2002-06-10 06:06:46.940 161 15733.68 559.57 57301.52 88888.00 2002-06-10 06:06:47.940 161 15734.46 559.57 57301.89 88888.00 2002-06-10 06:06:48.940 161 15734.72 560.07 57301.64 88888.00 2002-06-10 06:06:49.940 161 15733.94 560.44 57302.38 88888.00 2002-06-10 06:06:50.940 161 15734.33 560.19 57301.77 88888.00 2002-06-10 06:06:51.940 161 15734.46 559.70 57302.38 88888.00 2002-06-10 06:06:52.940 161 15734.07 559.45 57301.64 88888.00 2002-06-10 06:06:53.940 161 15734.59 559.94 57302.38 88888.00 2002-06-10 06:06:54.940 161 15734.33 559.94 57302.13 88888.00 2002-06-10 06:06:55.940 161 15734.46 559.32 57301.40 88888.00 2002-06-10 06:06:56.940 161 15734.59 560.07 57302.38 88888.00 2002-06-10 06:06:57.940 161 15734.59 559.57 57301.40 88888.00 2002-06-10 06:06:58.940 161 15734.07 559.94 57301.64 88888.00 2002-06-10 06:06:59.940 161 15733.55 559.94 57302.13 88888.00 2002-06-10 06:07:00.940 161 15734.07 559.94 57301.77 88888.00 2002-06-10 06:07:01.940 161 15733.68 559.82 57301.64 88888.00 2002-06-10 06:07:02.940 161 15734.33 559.94 57301.89 88888.00 2002-06-10 06:07:03.940 161 15733.68 559.82 57302.50 88888.00 2002-06-10 06:07:04.940 161 15734.59 559.82 57301.89 88888.00 2002-06-10 06:07:05.940 161 15735.24 559.57 57302.38 88888.00 2002-06-10 06:07:06.940 161 15733.55 560.31 57302.01 88888.00 2002-06-10 06:07:07.940 161 15734.33 559.57 57301.64 88888.00 2002-06-10 06:07:08.940 161 15734.46 559.82 57301.64 88888.00 2002-06-10 06:07:09.940 161 15734.46 560.56 57301.89 88888.00 2002-06-10 06:07:10.940 161 15734.33 561.06 57302.01 88888.00 2002-06-10 06:07:11.940 161 15734.72 560.31 57301.89 88888.00 2002-06-10 06:07:12.940 161 15734.59 560.07 57301.28 88888.00 2002-06-10 06:07:13.940 161 15734.46 559.45 57301.64 88888.00 2002-06-10 06:07:14.940 161 15734.33 559.45 57301.64 88888.00 2002-06-10 06:07:15.940 161 15734.72 560.07 57301.64 88888.00 2002-06-10 06:07:16.940 161 15734.72 560.07 57301.52 88888.00 2002-06-10 06:07:17.940 161 15734.59 559.82 57301.64 88888.00 2002-06-10 06:07:18.940 161 15733.81 560.07 57301.64 88888.00 2002-06-10 06:07:19.940 161 15733.81 558.95 57301.52 88888.00 2002-06-10 06:07:20.940 161 15734.33 559.57 57301.52 88888.00 2002-06-10 06:07:21.940 161 15733.42 560.56 57302.38 88888.00 2002-06-10 06:07:22.940 161 15733.94 559.82 57301.77 88888.00 2002-06-10 06:07:23.940 161 15734.20 559.45 57301.16 88888.00 2002-06-10 06:07:24.940 161 15733.81 560.44 57301.52 88888.00 2002-06-10 06:07:25.940 161 15734.33 560.69 57301.40 88888.00 2002-06-10 06:07:26.940 161 15734.33 559.94 57301.89 88888.00 2002-06-10 06:07:27.940 161 15734.07 560.69 57301.89 88888.00 2002-06-10 06:07:28.940 161 15733.94 560.31 57301.77 88888.00 2002-06-10 06:07:29.940 161 15734.07 560.19 57302.50 88888.00 2002-06-10 06:07:30.940 161 15733.94 560.44 57302.01 88888.00 2002-06-10 06:07:31.940 161 15734.20 560.69 57301.77 88888.00 2002-06-10 06:07:32.940 161 15734.46 560.31 57302.25 88888.00 2002-06-10 06:07:33.940 161 15733.55 560.31 57301.40 88888.00 2002-06-10 06:07:34.940 161 15734.07 559.94 57301.77 88888.00 2002-06-10 06:07:35.940 161 15733.94 560.07 57301.16 88888.00 2002-06-10 06:07:36.940 161 15733.55 559.70 57301.52 88888.00 2002-06-10 06:07:37.940 161 15734.07 559.94 57302.38 88888.00 2002-06-10 06:07:38.940 161 15734.07 560.07 57301.77 88888.00 2002-06-10 06:07:39.940 161 15733.29 560.44 57301.28 88888.00 2002-06-10 06:07:40.940 161 15734.72 560.07 57302.13 88888.00 2002-06-10 06:07:41.940 161 15733.68 559.32 57302.13 88888.00 2002-06-10 06:07:42.940 161 15733.81 559.57 57301.40 88888.00 2002-06-10 06:07:43.940 161 15733.68 560.07 57301.16 88888.00 2002-06-10 06:07:44.940 161 15734.07 560.56 57301.89 88888.00 2002-06-10 06:07:45.940 161 15734.20 560.19 57301.40 88888.00 2002-06-10 06:07:46.940 161 15734.07 560.69 57302.01 88888.00 2002-06-10 06:07:47.940 161 15733.55 560.07 57301.52 88888.00 2002-06-10 06:07:48.940 161 15733.55 560.44 57301.40 88888.00 2002-06-10 06:07:49.940 161 15733.03 560.31 57302.01 88888.00 2002-06-10 06:07:50.940 161 15733.68 560.44 57301.28 88888.00 2002-06-10 06:07:51.940 161 15734.07 559.94 57301.89 88888.00 2002-06-10 06:07:52.940 161 15733.81 559.57 57301.40 88888.00 2002-06-10 06:07:53.940 161 15733.81 560.19 57301.40 88888.00 2002-06-10 06:07:54.940 161 15733.68 560.07 57301.28 88888.00 2002-06-10 06:07:55.940 161 15733.68 560.31 57301.40 88888.00 2002-06-10 06:07:56.940 161 15733.16 560.44 57301.52 88888.00 2002-06-10 06:07:57.940 161 15733.29 559.70 57301.52 88888.00 2002-06-10 06:07:58.940 161 15733.81 560.07 57301.77 88888.00 2002-06-10 06:07:59.940 161 15733.81 560.07 57300.91 88888.00 2002-06-10 06:08:00.940 161 15733.42 560.07 57301.03 88888.00 2002-06-10 06:08:01.940 161 15733.94 559.57 57301.28 88888.00 2002-06-10 06:08:02.940 161 15734.20 559.94 57301.40 88888.00 2002-06-10 06:08:03.940 161 15734.07 560.56 57301.64 88888.00 2002-06-10 06:08:04.940 161 15734.07 560.19 57302.01 88888.00 2002-06-10 06:08:05.940 161 15733.68 560.31 57301.77 88888.00 2002-06-10 06:08:06.940 161 15733.55 560.56 57301.52 88888.00 2002-06-10 06:08:07.940 161 15734.46 559.82 57301.40 88888.00 2002-06-10 06:08:08.940 161 15733.55 560.44 57301.28 88888.00 2002-06-10 06:08:09.940 161 15733.42 559.82 57301.28 88888.00 2002-06-10 06:08:10.940 161 15733.29 559.94 57301.89 88888.00 2002-06-10 06:08:11.940 161 15733.94 560.56 57301.28 88888.00 2002-06-10 06:08:12.940 161 15733.68 560.19 57301.28 88888.00 2002-06-10 06:08:13.940 161 15734.72 560.07 57301.28 88888.00 2002-06-10 06:08:14.940 161 15733.94 559.94 57301.89 88888.00 2002-06-10 06:08:15.940 161 15733.81 560.19 57301.03 88888.00 2002-06-10 06:08:16.940 161 15733.81 560.69 57301.16 88888.00 2002-06-10 06:08:17.940 161 15733.42 560.07 57301.28 88888.00 2002-06-10 06:08:18.940 161 15733.68 559.70 57301.16 88888.00 2002-06-10 06:08:19.940 161 15733.55 560.07 57301.40 88888.00 2002-06-10 06:08:20.940 161 15733.55 560.07 57301.16 88888.00 2002-06-10 06:08:21.940 161 15734.07 559.94 57301.64 88888.00 2002-06-10 06:08:22.940 161 15734.07 560.07 57301.52 88888.00 2002-06-10 06:08:23.940 161 15733.42 560.07 57301.89 88888.00 2002-06-10 06:08:24.940 161 15733.03 560.19 57301.40 88888.00 2002-06-10 06:08:25.940 161 15733.42 560.56 57301.89 88888.00 2002-06-10 06:08:26.940 161 15733.29 560.07 57301.52 88888.00 2002-06-10 06:08:27.940 161 15734.07 559.70 57301.89 88888.00 2002-06-10 06:08:28.940 161 15733.94 560.19 57302.13 88888.00 2002-06-10 06:08:29.940 161 15733.16 560.31 57301.16 88888.00 2002-06-10 06:08:30.940 161 15733.55 559.82 57301.28 88888.00 2002-06-10 06:08:31.940 161 15733.94 559.82 57300.91 88888.00 2002-06-10 06:08:32.940 161 15733.81 559.94 57301.52 88888.00 2002-06-10 06:08:34.940 161 15734.33 560.07 57301.03 88888.00 2002-06-10 06:08:35.940 161 15733.29 560.44 57301.40 88888.00 2002-06-10 06:08:36.940 161 15733.81 559.94 57300.79 88888.00 2002-06-10 06:08:37.940 161 15733.55 560.69 57301.64 88888.00 2002-06-10 06:08:38.940 161 15733.16 560.19 57300.91 88888.00 2002-06-10 06:08:39.940 161 15733.42 560.56 57301.28 88888.00 2002-06-10 06:08:40.940 161 15733.68 560.69 57301.64 88888.00 2002-06-10 06:08:41.940 161 15733.55 560.19 57301.03 88888.00 2002-06-10 06:08:42.940 161 15733.55 560.31 57301.28 88888.00 2002-06-10 06:08:43.940 161 15734.07 560.56 57300.79 88888.00 2002-06-10 06:08:44.940 161 15733.68 560.69 57301.03 88888.00 2002-06-10 06:08:45.940 161 15733.42 560.56 57301.89 88888.00 2002-06-10 06:08:46.940 161 15734.07 560.69 57301.28 88888.00 2002-06-10 06:08:47.940 161 15733.55 560.69 57300.66 88888.00 2002-06-10 06:08:48.940 161 15734.07 561.55 57301.03 88888.00 2002-06-10 06:08:49.940 161 15733.81 560.93 57301.16 88888.00 2002-06-10 06:08:50.940 161 15733.68 561.31 57301.03 88888.00 2002-06-10 06:08:51.940 161 15734.20 560.81 57301.28 88888.00 2002-06-10 06:08:52.940 161 15733.55 560.44 57301.64 88888.00 2002-06-10 06:08:53.940 161 15733.55 560.69 57301.89 88888.00 2002-06-10 06:08:54.940 161 15733.94 560.93 57301.28 88888.00 2002-06-10 06:08:55.940 161 15733.55 560.56 57301.16 88888.00 2002-06-10 06:08:56.940 161 15734.20 560.93 57301.40 88888.00 2002-06-10 06:08:57.940 161 15733.03 560.31 57301.64 88888.00 2002-06-10 06:08:58.940 161 15733.55 560.93 57301.52 88888.00 2002-06-10 06:08:59.940 161 15734.59 560.07 57301.52 88888.00 2002-06-10 06:09:00.940 161 15734.07 560.44 57301.28 88888.00 2002-06-10 06:09:01.940 161 15733.55 560.44 57301.64 88888.00 2002-06-10 06:09:02.940 161 15733.55 561.06 57301.16 88888.00 2002-06-10 06:09:03.940 161 15733.29 560.44 57301.28 88888.00 2002-06-10 06:09:04.940 161 15733.16 560.44 57301.64 88888.00 2002-06-10 06:09:05.940 161 15733.68 560.69 57300.79 88888.00 2002-06-10 06:09:06.940 161 15733.29 560.69 57301.64 88888.00 2002-06-10 06:09:07.940 161 15733.68 560.93 57301.64 88888.00 2002-06-10 06:09:08.940 161 15733.55 560.93 57300.79 88888.00 2002-06-10 06:09:09.940 161 15733.16 560.93 57301.16 88888.00 2002-06-10 06:09:10.940 161 15733.03 561.18 57301.03 88888.00 2002-06-10 06:09:11.940 161 15733.68 561.06 57301.03 88888.00 2002-06-10 06:09:12.940 161 15733.29 561.18 57301.52 88888.00 2002-06-10 06:09:13.940 161 15733.55 560.93 57301.03 88888.00 2002-06-10 06:09:14.940 161 15734.20 560.69 57300.91 88888.00 2002-06-10 06:09:15.940 161 15733.29 560.56 57300.91 88888.00 2002-06-10 06:09:16.940 161 15733.68 561.31 57301.89 88888.00 2002-06-10 06:09:17.940 161 15734.20 560.93 57301.77 88888.00 2002-06-10 06:09:18.940 161 15733.94 560.93 57300.91 88888.00 2002-06-10 06:09:19.940 161 15733.03 560.81 57301.03 88888.00 2002-06-10 06:09:20.940 161 15733.68 560.07 57300.79 88888.00 2002-06-10 06:09:21.940 161 15733.81 561.06 57301.64 88888.00 2002-06-10 06:09:22.940 161 15734.20 560.44 57301.16 88888.00 2002-06-10 06:09:23.940 161 15733.68 560.93 57301.64 88888.00 2002-06-10 06:09:24.940 161 15734.33 560.19 57300.42 88888.00 2002-06-10 06:09:25.940 161 15734.07 561.06 57301.52 88888.00 2002-06-10 06:09:26.940 161 15734.72 560.81 57301.28 88888.00 2002-06-10 06:09:27.940 161 15734.33 561.43 57301.28 88888.00 2002-06-10 06:09:28.940 161 15734.33 561.06 57300.66 88888.00 2002-06-10 06:09:29.940 161 15734.33 560.69 57301.40 88888.00 2002-06-10 06:09:30.940 161 15734.07 560.93 57301.40 88888.00 2002-06-10 06:09:31.940 161 15733.16 560.81 57301.28 88888.00 2002-06-10 06:09:32.940 161 15733.81 560.44 57301.77 88888.00 2002-06-10 06:09:33.940 161 15733.81 560.81 57301.28 88888.00 2002-06-10 06:09:34.940 161 15733.94 560.31 57301.28 88888.00 2002-06-10 06:09:35.940 161 15734.07 561.18 57301.52 88888.00 2002-06-10 06:09:36.940 161 15734.33 561.18 57301.40 88888.00 2002-06-10 06:09:37.940 161 15734.20 561.06 57300.91 88888.00 2002-06-10 06:09:38.940 161 15733.55 561.18 57301.03 88888.00 2002-06-10 06:09:39.940 161 15733.55 560.69 57301.40 88888.00 2002-06-10 06:09:40.940 161 15733.42 561.18 57301.52 88888.00 2002-06-10 06:09:41.940 161 15734.07 560.56 57301.03 88888.00 2002-06-10 06:09:42.940 161 15734.72 560.56 57301.64 88888.00 2002-06-10 06:09:43.940 161 15734.20 560.69 57301.03 88888.00 2002-06-10 06:09:44.940 161 15734.46 560.31 57301.40 88888.00 2002-06-10 06:09:45.940 161 15734.33 560.93 57301.52 88888.00 2002-06-10 06:09:46.940 161 15734.20 561.43 57300.54 88888.00 2002-06-10 06:09:47.940 161 15734.98 560.69 57301.28 88888.00 2002-06-10 06:09:48.940 161 15734.46 560.93 57301.03 88888.00 2002-06-10 06:09:49.940 161 15734.72 560.19 57301.64 88888.00 2002-06-10 06:09:50.940 161 15734.72 560.56 57301.40 88888.00 2002-06-10 06:09:51.940 161 15734.33 560.81 57301.40 88888.00 2002-06-10 06:09:52.940 161 15734.85 559.82 57301.40 88888.00 2002-06-10 06:09:53.940 161 15734.33 560.93 57301.28 88888.00 2002-06-10 06:09:54.940 161 15734.59 560.81 57300.66 88888.00 2002-06-10 06:09:55.940 161 15734.72 560.56 57301.03 88888.00 2002-06-10 06:09:56.940 161 15734.20 561.06 57301.52 88888.00 2002-06-10 06:09:57.940 161 15734.72 560.44 57301.52 88888.00 2002-06-10 06:09:58.940 161 15734.85 560.56 57301.40 88888.00 2002-06-10 06:09:59.940 161 15734.33 560.56 57300.42 88888.00 2002-06-10 06:10:00.940 161 15734.46 561.43 57301.03 88888.00 2002-06-10 06:10:01.940 161 15735.24 560.69 57301.28 88888.00 2002-06-10 06:10:02.940 161 15734.98 561.55 57301.64 88888.00 2002-06-10 06:10:03.940 161 15734.98 560.56 57301.03 88888.00 2002-06-10 06:10:04.940 161 15734.98 560.56 57301.03 88888.00 2002-06-10 06:10:05.940 161 15734.59 560.69 57301.28 88888.00 2002-06-10 06:10:06.940 161 15735.11 560.69 57301.16 88888.00 2002-06-10 06:10:07.940 161 15735.24 561.68 57301.40 88888.00 2002-06-10 06:10:08.940 161 15734.98 560.69 57301.28 88888.00 2002-06-10 06:10:09.940 161 15735.24 560.69 57301.77 88888.00 2002-06-10 06:10:10.940 161 15734.72 560.44 57301.52 88888.00 2002-06-10 06:10:11.940 161 15734.46 560.56 57301.64 88888.00 2002-06-10 06:10:12.940 161 15735.11 560.69 57301.28 88888.00 2002-06-10 06:10:13.940 161 15735.24 560.07 57301.40 88888.00 2002-06-10 06:10:14.940 161 15734.98 560.81 57301.77 88888.00 2002-06-10 06:10:15.940 161 15735.63 560.44 57301.64 88888.00 2002-06-10 06:10:16.940 161 15735.11 560.81 57302.13 88888.00 2002-06-10 06:10:17.940 161 15734.85 560.44 57301.64 88888.00 2002-06-10 06:10:18.940 161 15735.76 560.81 57301.28 88888.00 2002-06-10 06:10:19.940 161 15735.11 560.44 57301.52 88888.00 2002-06-10 06:10:20.940 161 15734.85 560.56 57301.77 88888.00 2002-06-10 06:10:21.940 161 15734.98 560.44 57301.77 88888.00 2002-06-10 06:10:22.940 161 15735.24 560.31 57301.89 88888.00 2002-06-10 06:10:23.940 161 15735.89 560.31 57301.89 88888.00 2002-06-10 06:10:24.940 161 15735.11 560.31 57301.77 88888.00 2002-06-10 06:10:25.940 161 15734.72 560.56 57302.13 88888.00 2002-06-10 06:10:26.940 161 15735.11 561.06 57301.77 88888.00 2002-06-10 06:10:27.940 161 15735.24 560.19 57302.01 88888.00 2002-06-10 06:10:28.940 161 15735.37 560.69 57301.64 88888.00 2002-06-10 06:10:29.940 161 15734.46 559.94 57301.52 88888.00 2002-06-10 06:10:30.940 161 15735.24 559.70 57301.77 88888.00 2002-06-10 06:10:31.940 161 15735.50 559.94 57301.40 88888.00 2002-06-10 06:10:32.940 161 15736.02 559.70 57302.01 88888.00 2002-06-10 06:10:33.940 161 15734.72 559.94 57301.89 88888.00 2002-06-10 06:10:34.940 161 15734.72 560.31 57301.52 88888.00 2002-06-10 06:10:35.940 161 15735.24 560.44 57301.28 88888.00 2002-06-10 06:10:36.940 161 15734.85 560.56 57301.28 88888.00 2002-06-10 06:10:37.940 161 15735.50 560.93 57302.01 88888.00 2002-06-10 06:10:38.940 161 15735.50 560.81 57301.64 88888.00 2002-06-10 06:10:39.940 161 15735.63 560.31 57301.77 88888.00 2002-06-10 06:10:40.940 161 15735.24 560.19 57301.89 88888.00 2002-06-10 06:10:41.940 161 15735.24 560.56 57302.13 88888.00 2002-06-10 06:10:42.940 161 15735.37 560.07 57301.64 88888.00 2002-06-10 06:10:43.940 161 15734.98 560.81 57302.13 88888.00 2002-06-10 06:10:44.940 161 15736.15 560.07 57301.77 88888.00 2002-06-10 06:10:45.940 161 15735.37 560.31 57301.64 88888.00 2002-06-10 06:10:46.940 161 15736.15 560.44 57302.25 88888.00 2002-06-10 06:10:47.940 161 15735.63 560.31 57302.01 88888.00 2002-06-10 06:10:48.940 161 15734.85 559.82 57302.13 88888.00 2002-06-10 06:10:49.940 161 15735.76 560.56 57302.38 88888.00 2002-06-10 06:10:50.940 161 15736.67 559.94 57302.13 88888.00 2002-06-10 06:10:51.940 161 15735.76 560.07 57301.64 88888.00 2002-06-10 06:10:52.940 161 15735.63 560.19 57301.77 88888.00 2002-06-10 06:10:53.940 161 15735.76 560.44 57301.89 88888.00 2002-06-10 06:10:54.940 161 15735.24 560.56 57301.89 88888.00 2002-06-10 06:10:55.940 161 15735.89 560.56 57301.03 88888.00 2002-06-10 06:10:56.940 161 15735.24 560.81 57302.01 88888.00 2002-06-10 06:10:57.940 161 15735.63 560.69 57301.89 88888.00 2002-06-10 06:10:58.940 161 15735.63 560.07 57302.25 88888.00 2002-06-10 06:10:59.940 161 15735.11 560.69 57302.50 88888.00 2002-06-10 06:11:00.940 161 15734.98 560.56 57302.38 88888.00 2002-06-10 06:11:01.940 161 15735.89 560.44 57302.62 88888.00 2002-06-10 06:11:02.940 161 15735.24 560.07 57302.50 88888.00 2002-06-10 06:11:03.940 161 15735.76 560.31 57302.25 88888.00 2002-06-10 06:11:04.940 161 15736.28 560.44 57302.50 88888.00 2002-06-10 06:11:05.940 161 15735.11 561.18 57302.38 88888.00 2002-06-10 06:11:06.940 161 15735.24 560.19 57301.77 88888.00 2002-06-10 06:11:07.940 161 15735.37 560.93 57302.87 88888.00 2002-06-10 06:11:08.940 161 15736.28 560.69 57302.25 88888.00 2002-06-10 06:11:09.940 161 15736.02 560.31 57302.01 88888.00 2002-06-10 06:11:10.940 161 15735.37 560.69 57302.38 88888.00 2002-06-10 06:11:11.940 161 15736.02 560.31 57301.89 88888.00 2002-06-10 06:11:12.940 161 15736.67 560.19 57302.25 88888.00 2002-06-10 06:11:13.940 161 15735.63 560.19 57301.89 88888.00 2002-06-10 06:11:14.940 161 15735.63 560.44 57302.13 88888.00 2002-06-10 06:11:15.940 161 15736.28 560.44 57302.13 88888.00 2002-06-10 06:11:16.940 161 15735.63 560.93 57302.13 88888.00 2002-06-10 06:11:17.940 161 15735.63 560.31 57302.25 88888.00 2002-06-10 06:11:18.940 161 15736.02 560.81 57301.64 88888.00 2002-06-10 06:11:19.940 161 15735.89 560.31 57302.62 88888.00 2002-06-10 06:11:20.940 161 15735.89 560.69 57301.52 88888.00 2002-06-10 06:11:21.940 161 15736.02 559.94 57301.64 88888.00 2002-06-10 06:11:22.940 161 15735.89 560.69 57302.01 88888.00 2002-06-10 06:11:23.940 161 15735.76 560.69 57302.25 88888.00 2002-06-10 06:11:24.940 161 15736.28 560.69 57302.38 88888.00 2002-06-10 06:11:25.940 161 15736.41 560.44 57302.62 88888.00 2002-06-10 06:11:26.940 161 15735.76 560.19 57302.13 88888.00 2002-06-10 06:11:27.940 161 15735.63 560.31 57302.38 88888.00 2002-06-10 06:11:28.940 161 15735.50 560.56 57302.50 88888.00 2002-06-10 06:11:29.940 161 15736.02 560.19 57301.77 88888.00 2002-06-10 06:11:30.940 161 15735.89 560.56 57302.87 88888.00 2002-06-10 06:11:31.940 161 15735.63 560.44 57302.25 88888.00 2002-06-10 06:11:32.940 161 15736.15 560.56 57301.40 88888.00 2002-06-10 06:11:33.940 161 15735.76 560.69 57302.01 88888.00 2002-06-10 06:11:34.940 161 15735.63 560.07 57302.13 88888.00 2002-06-10 06:11:35.940 161 15735.76 561.31 57301.64 88888.00 2002-06-10 06:11:36.940 161 15736.67 560.44 57302.13 88888.00 2002-06-10 06:11:37.940 161 15735.76 560.69 57301.64 88888.00 2002-06-10 06:11:38.940 161 15735.50 560.69 57302.62 88888.00 2002-06-10 06:11:39.940 161 15736.28 560.19 57302.74 88888.00 2002-06-10 06:11:40.940 161 15735.24 560.81 57301.64 88888.00 2002-06-10 06:11:41.940 161 15736.41 559.94 57301.89 88888.00 2002-06-10 06:11:42.940 161 15735.63 559.57 57302.13 88888.00 2002-06-10 06:11:43.940 161 15735.11 560.56 57302.50 88888.00 2002-06-10 06:11:44.940 161 15735.89 560.44 57301.52 88888.00 2002-06-10 06:11:45.940 161 15736.02 560.19 57302.38 88888.00 2002-06-10 06:11:46.940 161 15736.02 559.70 57302.38 88888.00 2002-06-10 06:11:47.940 161 15735.89 561.06 57301.77 88888.00 2002-06-10 06:11:48.940 161 15736.41 559.57 57301.89 88888.00 2002-06-10 06:11:49.940 161 15736.28 560.69 57302.01 88888.00 2002-06-10 06:11:50.940 161 15735.11 560.69 57301.52 88888.00 2002-06-10 06:11:51.940 161 15735.89 560.44 57302.13 88888.00 2002-06-10 06:11:52.940 161 15736.41 559.57 57302.25 88888.00 2002-06-10 06:11:53.940 161 15736.02 560.19 57301.89 88888.00 2002-06-10 06:11:54.940 161 15735.63 559.82 57301.77 88888.00 2002-06-10 06:11:55.940 161 15735.89 559.70 57301.64 88888.00 2002-06-10 06:11:56.940 161 15735.37 559.70 57301.89 88888.00 2002-06-10 06:11:57.940 161 15735.76 560.07 57302.01 88888.00 2002-06-10 06:11:58.940 161 15735.63 559.94 57301.77 88888.00 2002-06-10 06:11:59.940 161 15735.50 560.31 57302.13 88888.00 2002-06-10 06:12:00.940 161 15735.50 559.82 57302.25 88888.00 2002-06-10 06:12:01.940 161 15736.41 560.07 57302.87 88888.00 2002-06-10 06:12:02.940 161 15736.15 559.82 57301.40 88888.00 2002-06-10 06:12:03.940 161 15735.89 559.94 57301.52 88888.00 2002-06-10 06:12:04.940 161 15736.15 560.44 57302.50 88888.00 2002-06-10 06:12:05.940 161 15736.15 560.56 57301.77 88888.00 2002-06-10 06:12:06.940 161 15735.50 560.31 57302.01 88888.00 2002-06-10 06:12:07.940 161 15735.89 560.69 57301.64 88888.00 2002-06-10 06:12:08.940 161 15736.15 560.69 57301.89 88888.00 2002-06-10 06:12:09.940 161 15736.28 560.19 57301.64 88888.00 2002-06-10 06:12:10.940 161 15735.89 560.44 57301.52 88888.00 2002-06-10 06:12:11.940 161 15736.28 560.07 57302.13 88888.00 2002-06-10 06:12:12.940 161 15736.41 560.56 57301.89 88888.00 2002-06-10 06:12:13.940 161 15736.41 560.44 57302.13 88888.00 2002-06-10 06:12:14.940 161 15736.67 560.69 57301.52 88888.00 2002-06-10 06:12:15.940 161 15736.02 560.19 57301.77 88888.00 2002-06-10 06:12:16.940 161 15736.02 560.81 57302.01 88888.00 2002-06-10 06:12:17.940 161 15736.28 560.93 57302.13 88888.00 2002-06-10 06:12:18.940 161 15736.54 560.56 57302.13 88888.00 2002-06-10 06:12:19.940 161 15736.28 559.94 57301.40 88888.00 2002-06-10 06:12:20.940 161 15736.28 560.19 57301.77 88888.00 2002-06-10 06:12:21.940 161 15735.89 559.82 57301.64 88888.00 2002-06-10 06:12:22.940 161 15736.80 560.19 57301.77 88888.00 2002-06-10 06:12:23.940 161 15736.02 560.56 57301.40 88888.00 2002-06-10 06:12:24.940 161 15736.02 560.07 57302.74 88888.00 2002-06-10 06:12:25.940 161 15735.89 560.07 57301.28 88888.00 2002-06-10 06:12:26.940 161 15736.93 560.31 57302.01 88888.00 2002-06-10 06:12:27.940 161 15736.28 559.08 57301.77 88888.00 2002-06-10 06:12:28.940 161 15736.54 560.44 57301.64 88888.00 2002-06-10 06:12:29.940 161 15737.06 560.19 57301.77 88888.00 2002-06-10 06:12:30.940 161 15736.28 559.45 57301.28 88888.00 2002-06-10 06:12:31.940 161 15736.54 559.57 57301.28 88888.00 2002-06-10 06:12:32.940 161 15736.80 560.07 57301.89 88888.00 2002-06-10 06:12:33.940 161 15736.93 559.82 57302.25 88888.00 2002-06-10 06:12:34.940 161 15736.15 560.19 57301.52 88888.00 2002-06-10 06:12:35.940 161 15735.50 560.31 57302.25 88888.00 2002-06-10 06:12:36.940 161 15736.67 559.57 57302.25 88888.00 2002-06-10 06:12:37.940 161 15737.32 560.44 57301.89 88888.00 2002-06-10 06:12:38.940 161 15736.41 560.07 57301.16 88888.00 2002-06-10 06:12:39.940 161 15736.80 559.70 57301.89 88888.00 2002-06-10 06:12:40.940 161 15736.93 560.81 57301.64 88888.00 2002-06-10 06:12:41.940 161 15736.67 560.44 57301.28 88888.00 2002-06-10 06:12:42.940 161 15736.41 560.69 57301.52 88888.00 2002-06-10 06:12:43.940 161 15736.93 560.19 57301.28 88888.00 2002-06-10 06:12:44.940 161 15736.54 560.07 57301.89 88888.00 2002-06-10 06:12:45.940 161 15736.67 560.07 57302.25 88888.00 2002-06-10 06:12:46.940 161 15736.93 559.70 57301.77 88888.00 2002-06-10 06:12:47.940 161 15737.06 560.31 57301.64 88888.00 2002-06-10 06:12:48.940 161 15736.93 559.57 57301.64 88888.00 2002-06-10 06:12:49.940 161 15737.45 560.93 57301.52 88888.00 2002-06-10 06:12:50.940 161 15736.15 560.31 57301.77 88888.00 2002-06-10 06:12:51.940 161 15737.32 561.18 57301.89 88888.00 2002-06-10 06:12:52.940 161 15737.19 560.93 57301.40 88888.00 2002-06-10 06:12:53.940 161 15736.67 560.19 57301.40 88888.00 2002-06-10 06:12:54.940 161 15736.80 560.19 57301.77 88888.00 2002-06-10 06:12:55.940 161 15737.06 560.44 57301.03 88888.00 2002-06-10 06:12:56.940 161 15737.19 559.94 57301.64 88888.00 2002-06-10 06:12:57.940 161 15737.45 559.70 57301.77 88888.00 2002-06-10 06:12:58.940 161 15737.06 560.69 57302.01 88888.00 2002-06-10 06:12:59.940 161 15737.58 560.56 57301.16 88888.00 2002-06-10 06:13:00.940 161 15736.80 560.31 57301.77 88888.00 2002-06-10 06:13:01.940 161 15737.32 560.19 57302.01 88888.00 2002-06-10 06:13:02.940 161 15736.93 559.94 57301.52 88888.00 2002-06-10 06:13:03.940 161 15736.67 560.93 57301.16 88888.00 2002-06-10 06:13:04.940 161 15736.80 559.94 57301.89 88888.00 2002-06-10 06:13:05.940 161 15736.80 560.69 57301.03 88888.00 2002-06-10 06:13:06.940 161 15736.93 560.69 57302.01 88888.00 2002-06-10 06:13:07.940 161 15737.45 559.45 57301.89 88888.00 2002-06-10 06:13:08.940 161 15736.93 560.44 57301.40 88888.00 2002-06-10 06:13:09.940 161 15737.58 560.31 57301.64 88888.00 2002-06-10 06:13:10.940 161 15737.71 560.07 57301.40 88888.00 2002-06-10 06:13:11.940 161 15737.45 560.44 57301.89 88888.00 2002-06-10 06:13:12.940 161 15736.67 560.44 57301.64 88888.00 2002-06-10 06:13:13.940 161 15737.19 560.07 57301.16 88888.00 2002-06-10 06:13:14.940 161 15736.80 560.07 57301.77 88888.00 2002-06-10 06:13:15.940 161 15736.93 560.44 57301.40 88888.00 2002-06-10 06:13:16.940 161 15737.45 560.69 57301.64 88888.00 2002-06-10 06:13:17.940 161 15737.71 560.19 57302.01 88888.00 2002-06-10 06:13:18.940 161 15736.67 560.07 57301.40 88888.00 2002-06-10 06:13:19.940 161 15737.19 559.94 57301.77 88888.00 2002-06-10 06:13:20.940 161 15737.19 560.44 57301.77 88888.00 2002-06-10 06:13:21.940 161 15737.45 560.19 57301.64 88888.00 2002-06-10 06:13:22.940 161 15737.83 559.82 57301.89 88888.00 2002-06-10 06:13:23.940 161 15737.71 560.56 57301.64 88888.00 2002-06-10 06:13:24.940 161 15737.96 560.31 57301.40 88888.00 2002-06-10 06:13:25.940 161 15737.32 560.07 57301.40 88888.00 2002-06-10 06:13:26.940 161 15737.06 560.07 57301.16 88888.00 2002-06-10 06:13:27.940 161 15737.19 560.69 57301.89 88888.00 2002-06-10 06:13:28.940 161 15737.58 560.31 57301.52 88888.00 2002-06-10 06:13:29.940 161 15737.96 560.44 57301.03 88888.00 2002-06-10 06:13:30.940 161 15737.71 560.93 57301.89 88888.00 2002-06-10 06:13:31.940 161 15737.45 560.93 57301.77 88888.00 2002-06-10 06:13:32.940 161 15737.45 561.18 57301.16 88888.00 2002-06-10 06:13:33.940 161 15737.19 561.18 57301.64 88888.00 2002-06-10 06:13:34.940 161 15737.58 560.69 57301.77 88888.00 2002-06-10 06:13:35.940 161 15736.80 561.06 57301.77 88888.00 2002-06-10 06:13:36.940 161 15737.45 560.56 57301.16 88888.00 2002-06-10 06:13:37.940 161 15737.71 561.55 57301.52 88888.00 2002-06-10 06:13:38.940 161 15737.45 561.18 57301.40 88888.00 2002-06-10 06:13:39.940 161 15737.83 561.31 57301.64 88888.00 2002-06-10 06:13:40.940 161 15737.83 560.56 57301.16 88888.00 2002-06-10 06:13:41.940 161 15737.45 561.06 57301.40 88888.00 2002-06-10 06:13:42.940 161 15737.83 560.69 57301.77 88888.00 2002-06-10 06:13:43.940 161 15737.83 560.93 57301.89 88888.00 2002-06-10 06:13:44.940 161 15737.96 560.81 57301.89 88888.00 2002-06-10 06:13:45.940 161 15737.45 560.93 57301.77 88888.00 2002-06-10 06:13:46.940 161 15737.32 561.68 57301.40 88888.00 2002-06-10 06:13:47.940 161 15737.96 560.31 57301.77 88888.00 2002-06-10 06:13:48.940 161 15737.58 560.44 57301.40 88888.00 2002-06-10 06:13:49.940 161 15737.58 561.18 57301.40 88888.00 2002-06-10 06:13:50.940 161 15737.45 561.18 57301.52 88888.00 2002-06-10 06:13:51.940 161 15737.58 560.56 57301.40 88888.00 2002-06-10 06:13:52.940 161 15737.71 560.81 57301.64 88888.00 2002-06-10 06:13:53.940 161 15738.61 561.18 57302.01 88888.00 2002-06-10 06:13:54.940 161 15738.22 560.81 57301.52 88888.00 2002-06-10 06:13:55.940 161 15737.32 561.06 57301.77 88888.00 2002-06-10 06:13:56.940 161 15737.58 560.56 57301.40 88888.00 2002-06-10 06:13:57.940 161 15737.83 560.93 57301.77 88888.00 2002-06-10 06:13:58.940 161 15737.83 560.31 57300.79 88888.00 2002-06-10 06:13:59.940 161 15737.96 560.93 57301.40 88888.00 2002-06-10 06:14:00.940 161 15737.32 561.31 57301.28 88888.00 2002-06-10 06:14:01.940 161 15738.61 561.06 57301.40 88888.00 2002-06-10 06:14:02.940 161 15738.35 560.93 57301.52 88888.00 2002-06-10 06:14:03.940 161 15737.45 560.81 57301.52 88888.00 2002-06-10 06:14:04.940 161 15738.35 560.93 57301.52 88888.00 2002-06-10 06:14:05.940 161 15737.19 560.93 57300.91 88888.00 2002-06-10 06:14:06.940 161 15737.45 560.44 57301.03 88888.00 2002-06-10 06:14:07.940 161 15737.32 560.69 57301.03 88888.00 2002-06-10 06:14:08.940 161 15737.71 560.93 57300.91 88888.00 2002-06-10 06:14:09.940 161 15737.96 560.44 57301.16 88888.00 2002-06-10 06:14:10.940 161 15737.45 561.68 57301.40 88888.00 2002-06-10 06:14:11.940 161 15737.83 560.93 57300.66 88888.00 2002-06-10 06:14:12.940 161 15737.96 560.69 57301.52 88888.00 2002-06-10 06:14:13.940 161 15737.45 561.18 57301.03 88888.00 2002-06-10 06:14:14.940 161 15737.71 560.69 57301.64 88888.00 2002-06-10 06:14:15.940 161 15738.09 560.81 57301.28 88888.00 2002-06-10 06:14:16.940 161 15737.58 561.31 57301.52 88888.00 2002-06-10 06:14:17.940 161 15737.83 561.18 57301.40 88888.00 2002-06-10 06:14:18.940 161 15737.58 561.31 57300.79 88888.00 2002-06-10 06:14:19.940 161 15737.58 560.81 57301.16 88888.00 2002-06-10 06:14:20.940 161 15737.71 561.18 57301.28 88888.00 2002-06-10 06:14:21.940 161 15737.58 560.56 57301.40 88888.00 2002-06-10 06:14:22.940 161 15737.71 560.69 57300.91 88888.00 2002-06-10 06:14:23.940 161 15737.32 560.69 57302.50 88888.00 2002-06-10 06:14:24.940 161 15737.45 560.69 57301.16 88888.00 2002-06-10 06:14:25.940 161 15737.58 561.18 57300.91 88888.00 2002-06-10 06:14:26.940 161 15737.83 560.69 57301.03 88888.00 2002-06-10 06:14:27.940 161 15737.58 560.81 57301.52 88888.00 2002-06-10 06:14:28.940 161 15738.09 560.81 57300.91 88888.00 2002-06-10 06:14:29.940 161 15737.06 560.81 57301.28 88888.00 2002-06-10 06:14:30.940 161 15737.32 560.69 57301.64 88888.00 2002-06-10 06:14:31.940 161 15737.19 560.31 57301.03 88888.00 2002-06-10 06:14:32.940 161 15737.06 560.69 57301.16 88888.00 2002-06-10 06:14:33.940 161 15737.58 560.69 57301.77 88888.00 2002-06-10 06:14:34.940 161 15737.58 560.69 57300.79 88888.00 2002-06-10 06:14:35.940 161 15737.19 560.93 57300.66 88888.00 2002-06-10 06:14:36.940 161 15737.58 561.31 57300.66 88888.00 2002-06-10 06:14:37.940 161 15737.71 560.44 57300.42 88888.00 2002-06-10 06:14:38.940 161 15737.83 560.07 57300.54 88888.00 2002-06-10 06:14:39.940 161 15737.19 560.44 57301.28 88888.00 2002-06-10 06:14:40.940 161 15737.45 561.06 57301.28 88888.00 2002-06-10 06:14:41.940 161 15737.45 561.18 57300.91 88888.00 2002-06-10 06:14:42.940 161 15737.19 560.93 57300.54 88888.00 2002-06-10 06:14:43.940 161 15737.83 561.43 57300.79 88888.00 2002-06-10 06:14:44.940 161 15737.71 560.69 57301.03 88888.00 2002-06-10 06:14:45.940 161 15737.58 561.31 57301.28 88888.00 2002-06-10 06:14:46.940 161 15737.71 561.31 57300.54 88888.00 2002-06-10 06:14:47.940 161 15737.19 560.81 57301.28 88888.00 2002-06-10 06:14:48.940 161 15737.45 560.19 57301.16 88888.00 2002-06-10 06:14:49.940 161 15736.93 560.69 57300.79 88888.00 2002-06-10 06:14:50.940 161 15737.32 560.56 57301.52 88888.00 2002-06-10 06:14:51.940 161 15737.45 560.31 57300.05 88888.00 2002-06-10 06:14:52.940 161 15736.67 560.69 57300.66 88888.00 2002-06-10 06:14:53.940 161 15737.32 560.44 57301.03 88888.00 2002-06-10 06:14:54.940 161 15737.96 560.69 57301.03 88888.00 2002-06-10 06:14:55.940 161 15736.67 559.57 57300.91 88888.00 2002-06-10 06:14:56.940 161 15737.71 560.93 57300.79 88888.00 2002-06-10 06:14:57.940 161 15737.58 560.31 57301.28 88888.00 2002-06-10 06:14:58.940 161 15736.67 560.81 57301.16 88888.00 2002-06-10 06:14:59.940 161 15737.71 560.31 57300.79 88888.00 2002-06-10 06:15:00.940 161 15737.32 559.70 57301.16 88888.00 2002-06-10 06:15:01.940 161 15737.32 561.06 57301.28 88888.00 2002-06-10 06:15:02.940 161 15736.67 560.31 57300.91 88888.00 2002-06-10 06:15:03.940 161 15737.19 559.70 57301.40 88888.00 2002-06-10 06:15:04.940 161 15737.19 559.94 57300.79 88888.00 2002-06-10 06:15:05.940 161 15736.67 560.44 57301.28 88888.00 2002-06-10 06:15:06.940 161 15737.45 560.19 57300.05 88888.00 2002-06-10 06:15:07.940 161 15737.32 560.69 57301.03 88888.00 2002-06-10 06:15:08.940 161 15737.32 560.69 57301.40 88888.00 2002-06-10 06:15:09.940 161 15736.93 560.19 57301.40 88888.00 2002-06-10 06:15:10.940 161 15737.19 559.82 57300.66 88888.00 2002-06-10 06:15:11.940 161 15737.19 560.31 57300.54 88888.00 2002-06-10 06:15:12.940 161 15737.19 559.70 57301.16 88888.00 2002-06-10 06:15:13.940 161 15737.19 560.19 57300.54 88888.00 2002-06-10 06:15:14.940 161 15736.80 559.94 57300.42 88888.00 2002-06-10 06:15:15.940 161 15736.80 560.56 57301.16 88888.00 2002-06-10 06:15:16.940 161 15736.67 560.31 57300.91 88888.00 2002-06-10 06:15:17.940 161 15736.80 560.07 57301.40 88888.00 2002-06-10 06:15:18.940 161 15737.06 560.56 57301.16 88888.00 2002-06-10 06:15:19.940 161 15737.45 559.94 57301.03 88888.00 2002-06-10 06:15:20.940 161 15736.93 560.07 57300.54 88888.00 2002-06-10 06:15:21.940 161 15736.80 559.82 57300.05 88888.00 2002-06-10 06:15:22.940 161 15736.93 559.70 57301.28 88888.00 2002-06-10 06:15:23.940 161 15737.58 560.19 57301.03 88888.00 2002-06-10 06:15:24.940 161 15737.19 560.07 57300.79 88888.00 2002-06-10 06:15:25.940 161 15737.32 560.07 57300.42 88888.00 2002-06-10 06:15:26.940 161 15737.32 560.31 57300.66 88888.00 2002-06-10 06:15:27.940 161 15737.58 559.45 57300.91 88888.00 2002-06-10 06:15:28.940 161 15737.19 559.82 57300.54 88888.00 2002-06-10 06:15:29.940 161 15737.06 559.45 57300.54 88888.00 2002-06-10 06:15:30.940 161 15737.83 559.70 57300.66 88888.00 2002-06-10 06:15:31.940 161 15737.19 559.94 57300.91 88888.00 2002-06-10 06:15:32.940 161 15737.06 560.07 57301.03 88888.00 2002-06-10 06:15:33.940 161 15737.45 560.07 57300.91 88888.00 2002-06-10 06:15:34.940 161 15737.06 558.83 57300.54 88888.00 2002-06-10 06:15:35.940 161 15737.19 560.07 57299.93 88888.00 2002-06-10 06:15:36.940 161 15737.45 559.32 57300.54 88888.00 2002-06-10 06:15:37.940 161 15737.71 559.94 57300.91 88888.00 2002-06-10 06:15:38.940 161 15737.19 559.45 57300.42 88888.00 2002-06-10 06:15:39.940 161 15737.58 559.45 57300.42 88888.00 2002-06-10 06:15:40.940 161 15736.93 559.57 57300.79 88888.00 2002-06-10 06:15:41.940 161 15737.32 559.70 57300.30 88888.00 2002-06-10 06:15:42.940 161 15737.19 559.70 57300.79 88888.00 2002-06-10 06:15:43.940 161 15737.06 559.45 57300.42 88888.00 2002-06-10 06:15:44.940 161 15737.19 560.19 57300.18 88888.00 2002-06-10 06:15:45.940 161 15737.71 559.57 57300.79 88888.00 2002-06-10 06:15:46.940 161 15737.83 559.70 57300.54 88888.00 2002-06-10 06:15:47.940 161 15737.83 560.44 57300.30 88888.00 2002-06-10 06:15:48.940 161 15737.83 559.94 57300.79 88888.00 2002-06-10 06:15:49.940 161 15737.83 559.45 57300.79 88888.00 2002-06-10 06:15:50.940 161 15737.19 559.94 57301.16 88888.00 2002-06-10 06:15:51.940 161 15737.45 560.07 57300.42 88888.00 2002-06-10 06:15:52.940 161 15737.83 560.44 57300.05 88888.00 2002-06-10 06:15:53.940 161 15736.80 559.82 57300.05 88888.00 2002-06-10 06:15:54.940 161 15737.58 559.82 57300.05 88888.00 2002-06-10 06:15:55.940 161 15737.45 559.70 57301.03 88888.00 2002-06-10 06:15:56.940 161 15737.32 560.69 57300.42 88888.00 2002-06-10 06:15:57.940 161 15737.32 560.69 57300.30 88888.00 2002-06-10 06:15:58.940 161 15736.80 560.81 57299.81 88888.00 2002-06-10 06:15:59.940 161 15737.06 560.19 57300.42 88888.00 2002-06-10 06:16:00.940 161 15737.19 560.31 57300.42 88888.00 2002-06-10 06:16:01.940 161 15737.19 560.69 57300.66 88888.00 2002-06-10 06:16:02.940 161 15737.32 560.31 57300.54 88888.00 2002-06-10 06:16:03.940 161 15737.19 559.94 57300.05 88888.00 2002-06-10 06:16:04.940 161 15736.93 560.07 57299.69 88888.00 2002-06-10 06:16:05.940 161 15736.80 559.45 57300.42 88888.00 2002-06-10 06:16:06.940 161 15735.89 561.18 57300.66 88888.00 2002-06-10 06:16:07.940 161 15736.54 560.31 57300.30 88888.00 2002-06-10 06:16:08.940 161 15736.54 559.70 57300.42 88888.00 2002-06-10 06:16:09.940 161 15736.67 559.94 57300.05 88888.00 2002-06-10 06:16:10.940 161 15736.54 559.70 57300.05 88888.00 2002-06-10 06:16:11.940 161 15736.41 559.45 57298.95 88888.00 2002-06-10 06:16:12.940 161 15736.80 559.57 57300.30 88888.00 2002-06-10 06:16:13.940 161 15736.93 559.70 57300.05 88888.00 2002-06-10 06:16:14.940 161 15736.80 559.32 57300.30 88888.00 2002-06-10 06:16:15.940 161 15736.28 559.57 57300.05 88888.00 2002-06-10 06:16:16.940 161 15736.15 559.82 57299.32 88888.00 2002-06-10 06:16:17.940 161 15736.41 559.45 57300.05 88888.00 2002-06-10 06:16:18.940 161 15736.28 560.07 57299.93 88888.00 2002-06-10 06:16:19.940 161 15736.15 559.32 57299.44 88888.00 2002-06-10 06:16:20.940 161 15736.54 559.32 57299.32 88888.00 2002-06-10 06:16:21.940 161 15736.41 559.45 57299.57 88888.00 2002-06-10 06:16:22.940 161 15736.54 559.20 57300.18 88888.00 2002-06-10 06:16:23.940 161 15736.93 559.82 57299.44 88888.00 2002-06-10 06:16:24.940 161 15736.15 559.82 57298.83 88888.00 2002-06-10 06:16:25.940 161 15736.80 560.56 57299.57 88888.00 2002-06-10 06:16:26.940 161 15736.41 559.70 57299.57 88888.00 2002-06-10 06:16:27.940 161 15735.89 559.70 57299.69 88888.00 2002-06-10 06:16:28.940 161 15736.02 559.45 57298.95 88888.00 2002-06-10 06:16:29.940 161 15736.28 559.94 57299.44 88888.00 2002-06-10 06:16:30.940 161 15737.32 560.56 57299.69 88888.00 2002-06-10 06:16:31.940 161 15736.93 559.45 57299.69 88888.00 2002-06-10 06:16:32.940 161 15736.67 560.56 57299.69 88888.00 2002-06-10 06:16:33.940 161 15736.93 559.82 57299.69 88888.00 2002-06-10 06:16:34.940 161 15736.80 560.69 57299.57 88888.00 2002-06-10 06:16:35.940 161 15736.54 560.19 57298.83 88888.00 2002-06-10 06:16:36.940 161 15736.41 559.94 57299.20 88888.00 2002-06-10 06:16:37.940 161 15736.80 559.70 57299.32 88888.00 2002-06-10 06:16:38.940 161 15737.19 560.44 57299.44 88888.00 2002-06-10 06:16:39.940 161 15736.41 560.07 57299.32 88888.00 2002-06-10 06:16:40.940 161 15736.93 559.70 57299.20 88888.00 2002-06-10 06:16:41.940 161 15736.93 560.81 57299.07 88888.00 2002-06-10 06:16:42.940 161 15736.93 560.07 57298.83 88888.00 2002-06-10 06:16:43.940 161 15736.15 560.81 57298.83 88888.00 2002-06-10 06:16:44.940 161 15736.02 560.44 57299.32 88888.00 2002-06-10 06:16:45.940 161 15736.54 560.31 57299.32 88888.00 2002-06-10 06:16:46.940 161 15736.67 560.07 57298.71 88888.00 2002-06-10 06:16:47.940 161 15736.41 560.69 57298.34 88888.00 2002-06-10 06:16:48.940 161 15736.28 559.20 57298.22 88888.00 2002-06-10 06:16:49.940 161 15736.41 559.57 57298.83 88888.00 2002-06-10 06:16:50.940 161 15736.15 560.07 57298.59 88888.00 2002-06-10 06:16:51.940 161 15735.63 559.94 57298.95 88888.00 2002-06-10 06:16:52.940 161 15735.76 559.82 57299.07 88888.00 2002-06-10 06:16:53.940 161 15736.41 560.31 57298.71 88888.00 2002-06-10 06:16:54.940 161 15736.54 559.82 57298.71 88888.00 2002-06-10 06:16:55.940 161 15735.24 559.82 57298.34 88888.00 2002-06-10 06:16:56.940 161 15735.76 559.94 57298.95 88888.00 2002-06-10 06:16:57.940 161 15735.24 559.70 57298.34 88888.00 2002-06-10 06:16:58.940 161 15735.76 559.32 57298.59 88888.00 2002-06-10 06:16:59.940 161 15735.24 559.32 57298.83 88888.00 2002-06-10 06:17:00.940 161 15735.11 559.82 57298.46 88888.00 2002-06-10 06:17:01.940 161 15735.37 559.20 57298.34 88888.00 2002-06-10 06:17:02.940 161 15735.37 559.32 57298.95 88888.00 2002-06-10 06:17:03.940 161 15734.98 559.20 57297.85 88888.00 2002-06-10 06:17:04.940 161 15735.50 560.07 57298.59 88888.00 2002-06-10 06:17:05.940 161 15735.37 560.07 57298.83 88888.00 2002-06-10 06:17:06.940 161 15734.98 559.57 57298.71 88888.00 2002-06-10 06:17:07.940 161 15735.50 559.70 57297.73 88888.00 2002-06-10 06:17:08.940 161 15735.11 558.83 57298.95 88888.00 2002-06-10 06:17:09.940 161 15735.24 559.08 57298.59 88888.00 2002-06-10 06:17:10.940 161 15735.11 559.94 57297.98 88888.00 2002-06-10 06:17:11.940 161 15734.85 559.82 57299.07 88888.00 2002-06-10 06:17:12.940 161 15734.98 559.20 57299.07 88888.00 2002-06-10 06:17:13.940 161 15735.76 560.07 57298.22 88888.00 2002-06-10 06:17:14.940 161 15736.02 560.07 57298.46 88888.00 2002-06-10 06:17:15.940 161 15736.02 559.45 57298.34 88888.00 2002-06-10 06:17:16.940 161 15735.76 559.45 57298.10 88888.00 2002-06-10 06:17:17.940 161 15736.54 559.82 57298.71 88888.00 2002-06-10 06:17:18.940 161 15736.41 559.32 57298.59 88888.00 2002-06-10 06:17:19.940 161 15736.67 559.45 57298.71 88888.00 2002-06-10 06:17:20.940 161 15736.54 560.19 57298.34 88888.00 2002-06-10 06:17:21.940 161 15736.93 560.31 57298.59 88888.00 2002-06-10 06:17:22.940 161 15737.06 559.57 57298.22 88888.00 2002-06-10 06:17:23.940 161 15736.67 560.31 57298.83 88888.00 2002-06-10 06:17:24.940 161 15736.54 560.44 57298.95 88888.00 2002-06-10 06:17:25.940 161 15736.54 560.81 57299.20 88888.00 2002-06-10 06:17:26.940 161 15736.80 559.82 57298.71 88888.00 2002-06-10 06:17:27.940 161 15738.09 560.69 57298.46 88888.00 2002-06-10 06:17:28.940 161 15738.22 560.31 57298.59 88888.00 2002-06-10 06:17:29.940 161 15737.58 560.19 57298.34 88888.00 2002-06-10 06:17:30.940 161 15737.45 560.19 57298.71 88888.00 2002-06-10 06:17:31.940 161 15737.71 559.57 57298.10 88888.00 2002-06-10 06:17:32.940 161 15737.45 559.57 57298.71 88888.00 2002-06-10 06:17:33.940 161 15736.80 560.31 57298.22 88888.00 2002-06-10 06:17:34.940 161 15736.67 559.82 57298.34 88888.00 2002-06-10 06:17:35.940 161 15737.58 559.82 57297.85 88888.00 2002-06-10 06:17:36.940 161 15737.45 559.82 57299.07 88888.00 2002-06-10 06:17:37.940 161 15737.19 559.45 57298.46 88888.00 2002-06-10 06:17:38.940 161 15737.32 559.45 57299.32 88888.00 2002-06-10 06:17:39.940 161 15737.83 559.32 57298.71 88888.00 2002-06-10 06:17:40.940 161 15736.93 559.32 57298.59 88888.00 2002-06-10 06:17:41.940 161 15736.80 559.32 57298.46 88888.00 2002-06-10 06:17:42.940 161 15736.80 558.58 57298.71 88888.00 2002-06-10 06:17:43.940 161 15736.80 559.45 57298.83 88888.00 2002-06-10 06:17:44.940 161 15736.80 558.95 57298.46 88888.00 2002-06-10 06:17:45.940 161 15737.19 558.95 57298.83 88888.00 2002-06-10 06:17:46.940 161 15736.28 558.70 57298.34 88888.00 2002-06-10 06:17:47.940 161 15737.06 558.83 57298.46 88888.00 2002-06-10 06:17:48.940 161 15736.67 558.95 57297.98 88888.00 2002-06-10 06:17:49.940 161 15735.24 558.95 57298.46 88888.00 2002-06-10 06:17:50.940 161 15736.80 558.83 57297.98 88888.00 2002-06-10 06:17:51.940 161 15736.28 558.70 57298.71 88888.00 2002-06-10 06:17:52.940 161 15736.28 558.46 57298.34 88888.00 2002-06-10 06:17:53.940 161 15736.67 558.33 57298.22 88888.00 2002-06-10 06:17:54.940 161 15736.02 558.33 57298.71 88888.00 2002-06-10 06:17:55.940 161 15736.15 558.33 57299.44 88888.00 2002-06-10 06:17:56.940 161 15736.80 558.21 57298.46 88888.00 2002-06-10 06:17:57.940 161 15736.15 558.70 57298.83 88888.00 2002-06-10 06:17:58.940 161 15736.41 558.70 57298.71 88888.00 2002-06-10 06:17:59.940 161 15736.28 557.71 57299.32 88888.00 2002-06-10 06:18:00.940 161 15736.80 558.46 57298.34 88888.00 2002-06-10 06:18:01.940 161 15736.41 557.96 57298.46 88888.00 2002-06-10 06:18:02.940 161 15736.80 558.95 57297.98 88888.00 2002-06-10 06:18:03.940 161 15736.41 558.83 57298.59 88888.00 2002-06-10 06:18:04.940 161 15736.67 558.58 57298.59 88888.00 2002-06-10 06:18:05.940 161 15736.80 558.21 57298.10 88888.00 2002-06-10 06:18:06.940 161 15737.06 557.84 57298.95 88888.00 2002-06-10 06:18:07.940 161 15737.45 558.70 57298.46 88888.00 2002-06-10 06:18:08.940 161 15737.19 558.46 57298.46 88888.00 2002-06-10 06:18:09.940 161 15737.06 558.46 57298.59 88888.00 2002-06-10 06:18:10.940 161 15737.58 558.33 57298.22 88888.00 2002-06-10 06:18:11.940 161 15737.32 557.96 57298.10 88888.00 2002-06-10 06:18:12.940 161 15738.74 557.47 57298.34 88888.00 2002-06-10 06:18:13.940 161 15738.09 557.59 57298.10 88888.00 2002-06-10 06:18:14.940 161 15737.83 557.84 57298.34 88888.00 2002-06-10 06:18:15.940 161 15737.83 557.96 57298.10 88888.00 2002-06-10 06:18:16.940 161 15737.83 557.59 57298.22 88888.00 2002-06-10 06:18:17.940 161 15738.35 558.58 57298.10 88888.00 2002-06-10 06:18:18.940 161 15738.61 558.33 57299.32 88888.00 2002-06-10 06:18:19.940 161 15737.96 557.47 57298.71 88888.00 2002-06-10 06:18:20.940 161 15737.58 557.96 57298.59 88888.00 2002-06-10 06:18:21.940 161 15737.83 557.96 57298.34 88888.00 2002-06-10 06:18:22.940 161 15737.45 558.09 57298.34 88888.00 2002-06-10 06:18:23.940 161 15737.06 557.09 57297.98 88888.00 2002-06-10 06:18:24.940 161 15738.35 557.22 57298.59 88888.00 2002-06-10 06:18:25.940 161 15737.45 557.84 57298.59 88888.00 2002-06-10 06:18:26.940 161 15738.48 557.84 57298.59 88888.00 2002-06-10 06:18:27.940 161 15737.71 557.22 57298.46 88888.00 2002-06-10 06:18:28.940 161 15737.96 557.71 57298.59 88888.00 2002-06-10 06:18:29.940 161 15737.96 557.96 57299.07 88888.00 2002-06-10 06:18:30.940 161 15737.45 557.71 57298.10 88888.00 2002-06-10 06:18:31.940 161 15737.19 557.71 57298.46 88888.00 2002-06-10 06:18:32.940 161 15737.71 557.47 57298.46 88888.00 2002-06-10 06:18:33.940 161 15737.06 558.09 57298.71 88888.00 2002-06-10 06:18:34.940 161 15737.32 557.71 57298.34 88888.00 2002-06-10 06:18:35.940 161 15737.19 557.47 57298.59 88888.00 2002-06-10 06:18:36.940 161 15737.19 558.33 57298.34 88888.00 2002-06-10 06:18:37.940 161 15736.54 558.33 57298.59 88888.00 2002-06-10 06:18:38.940 161 15737.83 557.22 57298.83 88888.00 2002-06-10 06:18:39.940 161 15737.06 557.84 57298.34 88888.00 2002-06-10 06:18:40.940 161 15737.71 557.59 57298.46 88888.00 2002-06-10 06:18:41.940 161 15737.32 558.09 57298.83 88888.00 2002-06-10 06:18:42.940 161 15737.96 557.84 57298.83 88888.00 2002-06-10 06:18:43.940 161 15737.71 558.09 57298.34 88888.00 2002-06-10 06:18:44.940 161 15737.58 558.21 57297.98 88888.00 2002-06-10 06:18:45.940 161 15737.58 558.21 57298.71 88888.00 2002-06-10 06:18:46.940 161 15737.19 557.84 57298.83 88888.00 2002-06-10 06:18:47.940 161 15737.19 557.84 57298.83 88888.00 2002-06-10 06:18:48.940 161 15737.83 557.96 57298.71 88888.00 2002-06-10 06:18:49.940 161 15738.22 557.84 57299.44 88888.00 2002-06-10 06:18:50.940 161 15738.22 558.21 57298.59 88888.00 2002-06-10 06:18:51.940 161 15737.71 557.71 57298.34 88888.00 2002-06-10 06:18:52.940 161 15738.61 557.84 57297.85 88888.00 2002-06-10 06:18:53.940 161 15738.35 558.33 57298.83 88888.00 2002-06-10 06:18:54.940 161 15737.96 558.09 57298.46 88888.00 2002-06-10 06:18:55.940 161 15737.83 557.96 57298.22 88888.00 2002-06-10 06:18:56.940 161 15738.22 558.09 57298.95 88888.00 2002-06-10 06:18:57.940 161 15738.22 557.96 57298.46 88888.00 2002-06-10 06:18:58.940 161 15738.87 557.59 57298.83 88888.00 2002-06-10 06:18:59.940 161 15738.48 557.96 57298.95 88888.00 2002-06-10 06:19:00.940 161 15738.74 558.09 57298.46 88888.00 2002-06-10 06:19:01.940 161 15739.26 558.70 57298.95 88888.00 2002-06-10 06:19:02.940 161 15738.74 557.47 57298.46 88888.00 2002-06-10 06:19:03.940 161 15738.74 557.84 57298.95 88888.00 2002-06-10 06:19:04.940 161 15739.00 557.84 57299.07 88888.00 2002-06-10 06:19:05.940 161 15738.74 557.59 57298.83 88888.00 2002-06-10 06:19:06.940 161 15739.00 557.59 57298.59 88888.00 2002-06-10 06:19:07.940 161 15738.74 557.71 57298.59 88888.00 2002-06-10 06:19:08.940 161 15739.26 557.84 57298.46 88888.00 2002-06-10 06:19:09.940 161 15739.13 558.33 57299.20 88888.00 2002-06-10 06:19:10.940 161 15739.52 558.21 57298.95 88888.00 2002-06-10 06:19:11.940 161 15738.87 558.33 57298.59 88888.00 2002-06-10 06:19:12.940 161 15739.13 557.84 57298.95 88888.00 2002-06-10 06:19:13.940 161 15738.22 558.58 57299.20 88888.00 2002-06-10 06:19:14.940 161 15738.74 558.09 57299.07 88888.00 2002-06-10 06:19:15.940 161 15738.74 557.96 57298.95 88888.00 2002-06-10 06:19:16.940 161 15739.00 557.96 57299.69 88888.00 2002-06-10 06:19:17.940 161 15738.35 558.09 57299.44 88888.00 2002-06-10 06:19:18.940 161 15739.26 558.21 57299.44 88888.00 2002-06-10 06:19:19.940 161 15738.48 558.21 57299.32 88888.00 2002-06-10 06:19:20.940 161 15738.87 558.33 57298.83 88888.00 2002-06-10 06:19:21.940 161 15738.87 558.70 57299.20 88888.00 2002-06-10 06:19:22.940 161 15738.48 558.21 57298.71 88888.00 2002-06-10 06:19:23.940 161 15738.87 557.96 57298.59 88888.00 2002-06-10 06:19:24.940 161 15739.00 558.58 57299.07 88888.00 2002-06-10 06:19:25.940 161 15738.74 558.46 57298.83 88888.00 2002-06-10 06:19:26.940 161 15738.48 558.46 57298.59 88888.00 2002-06-10 06:19:27.940 161 15738.87 558.95 57298.34 88888.00 2002-06-10 06:19:28.940 161 15738.87 558.46 57299.07 88888.00 2002-06-10 06:19:29.940 161 15739.13 558.33 57298.83 88888.00 2002-06-10 06:19:30.940 161 15738.61 558.58 57299.07 88888.00 2002-06-10 06:19:31.940 161 15738.61 557.84 57299.20 88888.00 2002-06-10 06:19:32.940 161 15739.78 558.09 57298.34 88888.00 2002-06-10 06:19:33.940 161 15738.87 558.09 57298.71 88888.00 2002-06-10 06:19:34.940 161 15739.52 558.21 57298.95 88888.00 2002-06-10 06:19:35.940 161 15739.78 558.58 57299.07 88888.00 2002-06-10 06:19:36.940 161 15739.13 558.21 57299.20 88888.00 2002-06-10 06:19:37.940 161 15739.26 558.46 57298.34 88888.00 2002-06-10 06:19:38.940 161 15739.13 558.58 57298.83 88888.00 2002-06-10 06:19:39.940 161 15739.91 558.46 57298.83 88888.00 2002-06-10 06:19:40.940 161 15739.39 558.95 57299.44 88888.00 2002-06-10 06:19:41.940 161 15738.74 558.58 57298.71 88888.00 2002-06-10 06:19:42.940 161 15738.87 558.58 57298.95 88888.00 2002-06-10 06:19:43.940 161 15739.91 558.09 57298.46 88888.00 2002-06-10 06:19:44.940 161 15739.91 558.83 57298.71 88888.00 2002-06-10 06:19:45.940 161 15740.30 558.70 57298.22 88888.00 2002-06-10 06:19:46.940 161 15740.30 559.32 57299.44 88888.00 2002-06-10 06:19:47.940 161 15740.69 558.33 57298.46 88888.00 2002-06-10 06:19:48.940 161 15740.04 558.58 57298.22 88888.00 2002-06-10 06:19:49.940 161 15739.91 559.82 57298.46 88888.00 2002-06-10 06:19:50.940 161 15741.08 559.32 57298.83 88888.00 2002-06-10 06:19:51.940 161 15740.82 558.46 57298.10 88888.00 2002-06-10 06:19:52.940 161 15741.34 558.83 57299.44 88888.00 2002-06-10 06:19:53.940 161 15740.69 558.33 57299.44 88888.00 2002-06-10 06:19:54.940 161 15740.04 558.58 57298.83 88888.00 2002-06-10 06:19:55.940 161 15741.34 558.95 57298.95 88888.00 2002-06-10 06:19:56.940 161 15741.34 558.21 57299.32 88888.00 2002-06-10 06:19:57.940 161 15741.08 558.83 57298.46 88888.00 2002-06-10 06:19:58.940 161 15741.99 558.70 57299.07 88888.00 2002-06-10 06:19:59.940 161 15741.60 558.46 57298.71 88888.00 2002-06-10 06:20:00.940 161 15741.60 558.70 57299.57 88888.00 2002-06-10 06:20:01.940 161 15741.47 558.83 57298.83 88888.00 2002-06-10 06:20:02.940 161 15741.34 558.58 57298.83 88888.00 2002-06-10 06:20:03.940 161 15740.95 558.70 57298.83 88888.00 2002-06-10 06:20:04.940 161 15742.25 558.58 57298.95 88888.00 2002-06-10 06:20:05.940 161 15740.56 558.83 57298.34 88888.00 2002-06-10 06:20:06.940 161 15741.73 559.08 57298.95 88888.00 2002-06-10 06:20:07.940 161 15740.82 558.70 57298.34 88888.00 2002-06-10 06:20:08.940 161 15740.69 558.83 57298.34 88888.00 2002-06-10 06:20:09.940 161 15741.08 558.58 57298.46 88888.00 2002-06-10 06:20:10.940 161 15741.60 558.83 57298.95 88888.00 2002-06-10 06:20:11.940 161 15740.95 559.20 57299.07 88888.00 2002-06-10 06:20:12.940 161 15741.21 559.08 57298.59 88888.00 2002-06-10 06:20:13.940 161 15741.73 559.08 57299.20 88888.00 2002-06-10 06:20:14.940 161 15741.73 558.58 57298.95 88888.00 2002-06-10 06:20:15.940 161 15741.60 558.46 57299.44 88888.00 2002-06-10 06:20:16.940 161 15741.21 558.95 57298.71 88888.00 2002-06-10 06:20:17.940 161 15741.60 558.95 57298.95 88888.00 2002-06-10 06:20:18.940 161 15741.21 558.46 57298.71 88888.00 2002-06-10 06:20:19.940 161 15741.73 559.82 57299.20 88888.00 2002-06-10 06:20:20.940 161 15741.60 559.82 57298.34 88888.00 2002-06-10 06:20:21.940 161 15741.47 559.08 57299.07 88888.00 2002-06-10 06:20:22.940 161 15742.25 558.83 57298.46 88888.00 2002-06-10 06:20:23.940 161 15741.73 559.45 57298.95 88888.00 2002-06-10 06:20:24.940 161 15741.86 558.70 57299.32 88888.00 2002-06-10 06:20:25.940 161 15741.60 558.83 57298.83 88888.00 2002-06-10 06:20:26.940 161 15742.51 558.83 57298.59 88888.00 2002-06-10 06:20:27.940 161 15741.47 559.32 57298.46 88888.00 2002-06-10 06:20:28.940 161 15742.12 558.95 57298.10 88888.00 2002-06-10 06:20:29.940 161 15742.90 558.58 57299.07 88888.00 2002-06-10 06:20:30.940 161 15743.55 559.20 57298.71 88888.00 2002-06-10 06:20:31.940 161 15743.16 559.20 57298.95 88888.00 2002-06-10 06:20:32.940 161 15743.03 559.32 57298.71 88888.00 2002-06-10 06:20:33.940 161 15743.16 559.20 57298.95 88888.00 2002-06-10 06:20:34.940 161 15742.64 558.33 57298.59 88888.00 2002-06-10 06:20:35.940 161 15743.16 559.70 57299.07 88888.00 2002-06-10 06:20:36.940 161 15742.64 558.58 57299.44 88888.00 2002-06-10 06:20:37.940 161 15743.03 559.20 57298.95 88888.00 2002-06-10 06:20:38.940 161 15743.16 558.58 57298.95 88888.00 2002-06-10 06:20:39.940 161 15743.42 559.08 57299.07 88888.00 2002-06-10 06:20:40.940 161 15742.77 558.83 57299.07 88888.00 2002-06-10 06:20:41.940 161 15742.90 559.57 57298.95 88888.00 2002-06-10 06:20:42.940 161 15743.16 559.32 57299.07 88888.00 2002-06-10 06:20:43.940 161 15743.29 559.32 57299.20 88888.00 2002-06-10 06:20:44.940 161 15742.90 559.20 57299.32 88888.00 2002-06-10 06:20:45.940 161 15743.29 559.45 57299.20 88888.00 2002-06-10 06:20:46.940 161 15744.59 559.20 57299.20 88888.00 2002-06-10 06:20:47.940 161 15743.55 559.20 57299.07 88888.00 2002-06-10 06:20:48.940 161 15743.68 559.08 57299.20 88888.00 2002-06-10 06:20:49.940 161 15743.55 559.70 57298.34 88888.00 2002-06-10 06:20:50.940 161 15743.81 558.70 57299.32 88888.00 2002-06-10 06:20:51.940 161 15744.72 559.32 57298.46 88888.00 2002-06-10 06:20:52.940 161 15743.94 559.45 57298.95 88888.00 2002-06-10 06:20:53.940 161 15744.20 558.83 57299.32 88888.00 2002-06-10 06:20:54.940 161 15743.81 559.57 57298.83 88888.00 2002-06-10 06:20:55.940 161 15743.94 559.32 57299.32 88888.00 2002-06-10 06:20:56.940 161 15743.94 558.83 57298.83 88888.00 2002-06-10 06:20:57.940 161 15743.81 558.70 57300.05 88888.00 2002-06-10 06:20:58.940 161 15743.94 558.95 57299.32 88888.00 2002-06-10 06:20:59.940 161 15744.33 559.20 57299.44 88888.00 2002-06-10 06:21:00.940 161 15744.33 559.45 57298.71 88888.00 2002-06-10 06:21:01.940 161 15744.59 558.95 57299.32 88888.00 2002-06-10 06:21:02.940 161 15744.33 559.08 57299.69 88888.00 2002-06-10 06:21:03.940 161 15744.33 558.95 57299.07 88888.00 2002-06-10 06:21:04.940 161 15744.46 558.70 57299.07 88888.00 2002-06-10 06:21:05.940 161 15744.33 559.08 57299.32 88888.00 2002-06-10 06:21:06.940 161 15744.46 559.20 57299.57 88888.00 2002-06-10 06:21:07.940 161 15744.07 559.20 57299.32 88888.00 2002-06-10 06:21:08.940 161 15744.85 559.32 57299.81 88888.00 2002-06-10 06:21:09.940 161 15744.20 559.20 57299.44 88888.00 2002-06-10 06:21:10.940 161 15744.59 559.08 57299.32 88888.00 2002-06-10 06:21:11.940 161 15744.46 559.20 57299.44 88888.00 2002-06-10 06:21:12.940 161 15744.85 559.20 57299.07 88888.00 2002-06-10 06:21:13.940 161 15744.59 559.32 57299.69 88888.00 2002-06-10 06:21:14.940 161 15744.72 559.45 57299.44 88888.00 2002-06-10 06:21:15.940 161 15744.46 559.45 57299.69 88888.00 2002-06-10 06:21:16.940 161 15745.24 558.83 57299.44 88888.00 2002-06-10 06:21:17.940 161 15745.76 558.70 57299.69 88888.00 2002-06-10 06:21:18.940 161 15744.85 558.58 57300.05 88888.00 2002-06-10 06:21:19.940 161 15745.24 558.95 57300.30 88888.00 2002-06-10 06:21:20.940 161 15745.11 558.83 57300.05 88888.00 2002-06-10 06:21:21.940 161 15744.98 559.94 57299.32 88888.00 2002-06-10 06:21:22.940 161 15745.24 558.70 57299.57 88888.00 2002-06-10 06:21:23.940 161 15745.24 559.32 57299.81 88888.00 2002-06-10 06:21:24.940 161 15745.37 558.83 57299.32 88888.00 2002-06-10 06:21:25.940 161 15745.50 559.45 57300.05 88888.00 2002-06-10 06:21:26.940 161 15745.50 558.70 57300.18 88888.00 2002-06-10 06:21:27.940 161 15745.11 559.20 57299.57 88888.00 2002-06-10 06:21:28.940 161 15744.46 558.70 57300.18 88888.00 2002-06-10 06:21:29.940 161 15745.24 558.83 57299.69 88888.00 2002-06-10 06:21:30.940 161 15745.11 558.83 57299.57 88888.00 2002-06-10 06:21:31.940 161 15745.50 559.20 57300.54 88888.00 2002-06-10 06:21:32.940 161 15745.24 559.08 57300.18 88888.00 2002-06-10 06:21:33.940 161 15745.24 558.83 57299.81 88888.00 2002-06-10 06:21:34.940 161 15745.63 558.95 57300.05 88888.00 2002-06-10 06:21:35.940 161 15744.85 558.46 57299.44 88888.00 2002-06-10 06:21:36.940 161 15745.63 559.20 57300.54 88888.00 2002-06-10 06:21:37.940 161 15745.50 558.46 57300.05 88888.00 2002-06-10 06:21:38.940 161 15745.11 559.08 57299.69 88888.00 2002-06-10 06:21:39.940 161 15745.37 559.08 57300.18 88888.00 2002-06-10 06:21:40.940 161 15745.63 558.70 57299.20 88888.00 2002-06-10 06:21:41.940 161 15744.85 558.46 57299.93 88888.00 2002-06-10 06:21:42.940 161 15745.63 559.57 57300.42 88888.00 2002-06-10 06:21:43.940 161 15745.24 558.83 57300.30 88888.00 2002-06-10 06:21:44.940 161 15745.63 559.08 57299.93 88888.00 2002-06-10 06:21:45.940 161 15744.98 558.83 57300.66 88888.00 2002-06-10 06:21:46.940 161 15745.24 558.95 57300.54 88888.00 2002-06-10 06:21:47.940 161 15745.50 559.08 57300.66 88888.00 2002-06-10 06:21:48.940 161 15745.24 559.20 57299.57 88888.00 2002-06-10 06:21:49.940 161 15745.37 559.08 57300.05 88888.00 2002-06-10 06:21:50.940 161 15745.63 559.32 57300.79 88888.00 2002-06-10 06:21:51.940 161 15745.50 559.20 57300.91 88888.00 2002-06-10 06:21:52.940 161 15745.50 558.95 57301.03 88888.00 2002-06-10 06:21:53.940 161 15745.24 558.83 57300.42 88888.00 2002-06-10 06:21:54.940 161 15745.37 558.58 57300.91 88888.00 2002-06-10 06:21:55.940 161 15744.72 558.95 57300.18 88888.00 2002-06-10 06:21:56.940 161 15744.98 558.70 57300.42 88888.00 2002-06-10 06:21:57.940 161 15745.37 559.08 57299.81 88888.00 2002-06-10 06:21:58.940 161 15744.72 559.70 57300.66 88888.00 2002-06-10 06:21:59.940 161 15745.11 558.95 57300.42 88888.00 2002-06-10 06:22:00.940 161 15745.63 559.57 57300.30 88888.00 2002-06-10 06:22:01.940 161 15744.72 559.08 57300.18 88888.00 2002-06-10 06:22:02.940 161 15745.37 559.45 57300.54 88888.00 2002-06-10 06:22:03.940 161 15745.63 559.70 57301.03 88888.00 2002-06-10 06:22:04.940 161 15745.37 558.95 57300.30 88888.00 2002-06-10 06:22:05.940 161 15745.11 559.32 57300.18 88888.00 2002-06-10 06:22:06.940 161 15745.63 559.32 57300.79 88888.00 2002-06-10 06:22:07.940 161 15745.63 559.08 57300.30 88888.00 2002-06-10 06:22:08.940 161 15745.89 559.57 57300.54 88888.00 2002-06-10 06:22:09.940 161 15746.02 559.45 57300.91 88888.00 2002-06-10 06:22:10.940 161 15745.76 559.08 57301.28 88888.00 2002-06-10 06:22:11.940 161 15746.28 559.20 57301.03 88888.00 2002-06-10 06:22:12.940 161 15746.28 558.70 57300.54 88888.00 2002-06-10 06:22:13.940 161 15745.24 559.20 57301.40 88888.00 2002-06-10 06:22:14.940 161 15746.02 558.83 57300.66 88888.00 2002-06-10 06:22:15.940 161 15745.76 559.82 57300.91 88888.00 2002-06-10 06:22:16.940 161 15746.02 559.57 57300.91 88888.00 2002-06-10 06:22:17.940 161 15745.37 558.95 57300.91 88888.00 2002-06-10 06:22:18.940 161 15746.02 559.82 57300.18 88888.00 2002-06-10 06:22:19.940 161 15746.41 558.46 57301.03 88888.00 2002-06-10 06:22:20.940 161 15745.89 559.08 57300.42 88888.00 2002-06-10 06:22:21.940 161 15745.89 559.08 57300.30 88888.00 2002-06-10 06:22:22.940 161 15744.98 558.58 57301.52 88888.00 2002-06-10 06:22:23.940 161 15745.50 559.20 57300.91 88888.00 2002-06-10 06:22:24.940 161 15744.72 558.95 57301.28 88888.00 2002-06-10 06:22:25.940 161 15745.76 559.08 57301.40 88888.00 2002-06-10 06:22:26.940 161 15745.50 559.08 57300.79 88888.00 2002-06-10 06:22:27.940 161 15745.37 558.21 57300.30 88888.00 2002-06-10 06:22:28.940 161 15746.41 559.08 57301.03 88888.00 2002-06-10 06:22:29.940 161 15745.63 558.58 57300.79 88888.00 2002-06-10 06:22:30.940 161 15746.15 558.58 57300.42 88888.00 2002-06-10 06:22:31.940 161 15745.63 558.83 57300.79 88888.00 2002-06-10 06:22:32.940 161 15745.50 558.21 57300.91 88888.00 2002-06-10 06:22:33.940 161 15745.37 558.95 57300.54 88888.00 2002-06-10 06:22:34.940 161 15745.50 559.20 57300.66 88888.00 2002-06-10 06:22:35.940 161 15745.63 558.58 57301.03 88888.00 2002-06-10 06:22:36.940 161 15745.37 557.84 57300.54 88888.00 2002-06-10 06:22:37.940 161 15745.76 558.46 57300.54 88888.00 2002-06-10 06:22:38.940 161 15745.50 559.32 57301.16 88888.00 2002-06-10 06:22:39.940 161 15745.37 558.33 57301.52 88888.00 2002-06-10 06:22:40.940 161 15745.76 558.21 57300.91 88888.00 2002-06-10 06:22:41.940 161 15745.24 558.33 57301.52 88888.00 2002-06-10 06:22:42.940 161 15745.63 558.09 57300.91 88888.00 2002-06-10 06:22:43.940 161 15745.76 558.58 57301.28 88888.00 2002-06-10 06:22:44.940 161 15745.24 557.96 57301.28 88888.00 2002-06-10 06:22:45.940 161 15745.50 558.58 57301.28 88888.00 2002-06-10 06:22:46.940 161 15745.89 558.83 57301.52 88888.00 2002-06-10 06:22:47.940 161 15745.50 558.58 57301.28 88888.00 2002-06-10 06:22:48.940 161 15746.15 558.09 57300.79 88888.00 2002-06-10 06:22:49.940 161 15745.89 557.96 57301.64 88888.00 2002-06-10 06:22:50.940 161 15745.76 558.21 57300.91 88888.00 2002-06-10 06:22:51.940 161 15744.98 558.33 57301.03 88888.00 2002-06-10 06:22:52.940 161 15746.02 558.70 57301.16 88888.00 2002-06-10 06:22:53.940 161 15746.28 558.33 57301.28 88888.00 2002-06-10 06:22:54.940 161 15745.37 558.95 57300.91 88888.00 2002-06-10 06:22:55.940 161 15745.63 557.96 57301.52 88888.00 2002-06-10 06:22:56.940 161 15745.63 558.83 57301.16 88888.00 2002-06-10 06:22:57.940 161 15746.28 557.59 57300.91 88888.00 2002-06-10 06:22:58.940 161 15746.28 557.71 57301.28 88888.00 2002-06-10 06:22:59.940 161 15745.89 557.84 57301.28 88888.00 2002-06-10 06:23:00.940 161 15746.02 558.21 57301.77 88888.00 2002-06-10 06:23:01.940 161 15745.63 557.71 57301.40 88888.00 2002-06-10 06:23:02.940 161 15745.24 558.70 57301.89 88888.00 2002-06-10 06:23:03.940 161 15745.76 558.33 57301.77 88888.00 2002-06-10 06:23:04.940 161 15745.89 557.59 57301.52 88888.00 2002-06-10 06:23:05.940 161 15745.76 557.96 57300.91 88888.00 2002-06-10 06:23:06.940 161 15746.02 557.71 57301.40 88888.00 2002-06-10 06:23:07.940 161 15745.63 557.59 57301.03 88888.00 2002-06-10 06:23:08.940 161 15746.28 557.09 57301.28 88888.00 2002-06-10 06:23:09.940 161 15746.15 557.09 57301.64 88888.00 2002-06-10 06:23:10.940 161 15745.76 557.47 57301.16 88888.00 2002-06-10 06:23:11.940 161 15745.50 557.09 57301.77 88888.00 2002-06-10 06:23:12.940 161 15745.63 557.22 57301.89 88888.00 2002-06-10 06:23:13.940 161 15745.50 557.22 57301.64 88888.00 2002-06-10 06:23:14.940 161 15746.28 556.97 57301.52 88888.00 2002-06-10 06:23:15.940 161 15745.63 557.22 57301.64 88888.00 2002-06-10 06:23:16.940 161 15746.02 556.97 57300.42 88888.00 2002-06-10 06:23:17.940 161 15745.11 557.09 57300.79 88888.00 2002-06-10 06:23:18.940 161 15745.24 556.97 57301.77 88888.00 2002-06-10 06:23:19.940 161 15745.24 556.48 57301.16 88888.00 2002-06-10 06:23:20.940 161 15746.15 557.34 57301.52 88888.00 2002-06-10 06:23:21.940 161 15745.24 556.85 57301.89 88888.00 2002-06-10 06:23:22.940 161 15745.76 557.22 57302.13 88888.00 2002-06-10 06:23:23.940 161 15745.76 557.22 57301.52 88888.00 2002-06-10 06:23:24.940 161 15745.76 557.22 57301.52 88888.00 2002-06-10 06:23:25.940 161 15745.89 557.34 57301.64 88888.00 2002-06-10 06:23:26.940 161 15745.24 557.22 57301.28 88888.00 2002-06-10 06:23:27.940 161 15745.76 557.22 57301.52 88888.00 2002-06-10 06:23:28.940 161 15746.02 557.34 57302.01 88888.00 2002-06-10 06:23:29.940 161 15746.15 556.97 57301.40 88888.00 2002-06-10 06:23:30.940 161 15744.98 556.85 57301.89 88888.00 2002-06-10 06:23:31.940 161 15745.76 556.48 57301.64 88888.00 2002-06-10 06:23:32.940 161 15745.37 556.85 57301.52 88888.00 2002-06-10 06:23:33.940 161 15745.11 556.48 57301.64 88888.00 2002-06-10 06:23:34.940 161 15746.41 556.97 57301.77 88888.00 2002-06-10 06:23:35.940 161 15746.02 556.48 57301.40 88888.00 2002-06-10 06:23:36.940 161 15745.11 556.60 57301.28 88888.00 2002-06-10 06:23:37.940 161 15745.76 556.10 57301.52 88888.00 2002-06-10 06:23:38.940 161 15745.63 556.72 57301.64 88888.00 2002-06-10 06:23:39.940 161 15745.63 557.22 57301.52 88888.00 2002-06-10 06:23:40.940 161 15745.37 556.72 57301.28 88888.00 2002-06-10 06:23:41.940 161 15745.50 556.60 57302.01 88888.00 2002-06-10 06:23:42.940 161 15746.02 556.60 57301.52 88888.00 2002-06-10 06:23:43.940 161 15745.76 556.60 57301.52 88888.00 2002-06-10 06:23:44.940 161 15746.02 556.48 57301.64 88888.00 2002-06-10 06:23:45.940 161 15745.76 555.61 57301.64 88888.00 2002-06-10 06:23:46.940 161 15745.50 556.48 57301.89 88888.00 2002-06-10 06:23:47.940 161 15745.76 555.86 57300.54 88888.00 2002-06-10 06:23:48.940 161 15746.67 556.72 57301.77 88888.00 2002-06-10 06:23:49.940 161 15745.24 556.72 57301.52 88888.00 2002-06-10 06:23:50.940 161 15746.02 556.10 57301.40 88888.00 2002-06-10 06:23:51.940 161 15745.89 556.35 57301.64 88888.00 2002-06-10 06:23:52.940 161 15745.50 555.73 57301.77 88888.00 2002-06-10 06:23:53.940 161 15745.89 556.48 57301.52 88888.00 2002-06-10 06:23:54.940 161 15745.50 557.09 57302.25 88888.00 2002-06-10 06:23:55.940 161 15746.54 556.35 57300.66 88888.00 2002-06-10 06:23:56.940 161 15745.63 557.09 57301.16 88888.00 2002-06-10 06:23:57.940 161 15745.50 555.86 57301.89 88888.00 2002-06-10 06:23:58.940 161 15745.24 555.73 57301.28 88888.00 2002-06-10 06:23:59.940 161 15745.24 555.73 57301.64 88888.00 2002-06-10 06:24:00.940 161 15745.50 555.61 57302.01 88888.00 2002-06-10 06:24:01.940 161 15745.11 555.86 57301.64 88888.00 2002-06-10 06:24:02.940 161 15745.11 555.73 57301.28 88888.00 2002-06-10 06:24:03.940 161 15745.37 555.73 57301.40 88888.00 2002-06-10 06:24:04.940 161 15745.11 556.35 57300.91 88888.00 2002-06-10 06:24:05.940 161 15744.46 555.73 57301.16 88888.00 2002-06-10 06:24:06.940 161 15744.98 556.10 57301.64 88888.00 2002-06-10 06:24:07.940 161 15745.50 555.98 57301.40 88888.00 2002-06-10 06:24:08.940 161 15745.37 555.73 57300.91 88888.00 2002-06-10 06:24:09.940 161 15745.24 554.74 57301.28 88888.00 2002-06-10 06:24:10.940 161 15745.24 555.98 57301.16 88888.00 2002-06-10 06:24:11.940 161 15745.24 556.10 57301.89 88888.00 2002-06-10 06:24:12.940 161 15744.85 555.61 57301.03 88888.00 2002-06-10 06:24:13.940 161 15744.98 555.36 57301.16 88888.00 2002-06-10 06:24:14.940 161 15744.46 555.61 57301.89 88888.00 2002-06-10 06:24:15.940 161 15744.59 555.73 57301.40 88888.00 2002-06-10 06:24:16.940 161 15744.72 555.11 57300.54 88888.00 2002-06-10 06:24:17.940 161 15744.85 554.87 57301.40 88888.00 2002-06-10 06:24:18.940 161 15744.33 555.86 57301.40 88888.00 2002-06-10 06:24:19.940 161 15744.33 555.86 57300.91 88888.00 2002-06-10 06:24:20.940 161 15744.20 555.11 57300.42 88888.00 2002-06-10 06:24:21.940 161 15745.24 555.36 57301.28 88888.00 2002-06-10 06:24:22.940 161 15744.33 555.73 57301.40 88888.00 2002-06-10 06:24:23.940 161 15743.81 554.74 57300.79 88888.00 2002-06-10 06:24:24.940 161 15744.98 554.87 57300.54 88888.00 2002-06-10 06:24:25.940 161 15744.20 554.74 57300.54 88888.00 2002-06-10 06:24:26.940 161 15743.94 554.99 57300.91 88888.00 2002-06-10 06:24:27.940 161 15744.46 555.11 57301.52 88888.00 2002-06-10 06:24:28.940 161 15744.46 554.37 57300.79 88888.00 2002-06-10 06:24:29.940 161 15744.72 554.87 57300.30 88888.00 2002-06-10 06:24:30.940 161 15744.20 554.87 57300.54 88888.00 2002-06-10 06:24:31.940 161 15743.94 554.99 57300.79 88888.00 2002-06-10 06:24:32.940 161 15744.46 554.74 57300.54 88888.00 2002-06-10 06:24:33.940 161 15744.20 554.87 57301.03 88888.00 2002-06-10 06:24:34.940 161 15744.20 554.62 57300.79 88888.00 2002-06-10 06:24:35.940 161 15743.42 554.00 57300.66 88888.00 2002-06-10 06:24:36.940 161 15743.81 555.24 57300.79 88888.00 2002-06-10 06:24:37.940 161 15744.33 554.37 57300.42 88888.00 2002-06-10 06:24:38.940 161 15743.81 554.99 57300.66 88888.00 2002-06-10 06:24:39.940 161 15743.55 553.75 57299.81 88888.00 2002-06-10 06:24:40.940 161 15743.29 554.37 57300.42 88888.00 2002-06-10 06:24:41.940 161 15744.20 554.62 57300.05 88888.00 2002-06-10 06:24:42.940 161 15743.68 554.12 57299.93 88888.00 2002-06-10 06:24:43.940 161 15743.94 554.25 57300.54 88888.00 2002-06-10 06:24:44.940 161 15743.55 553.87 57300.54 88888.00 2002-06-10 06:24:45.940 161 15743.81 553.63 57299.93 88888.00 2002-06-10 06:24:46.940 161 15743.42 553.75 57300.30 88888.00 2002-06-10 06:24:47.940 161 15743.29 553.75 57300.18 88888.00 2002-06-10 06:24:48.940 161 15743.55 553.75 57299.93 88888.00 2002-06-10 06:24:49.940 161 15743.16 553.75 57299.69 88888.00 2002-06-10 06:24:50.940 161 15742.64 553.50 57299.93 88888.00 2002-06-10 06:24:51.940 161 15742.64 553.87 57300.42 88888.00 2002-06-10 06:24:52.940 161 15742.64 553.50 57299.57 88888.00 2002-06-10 06:24:53.940 161 15743.03 553.87 57299.93 88888.00 2002-06-10 06:24:54.940 161 15742.38 554.25 57300.30 88888.00 2002-06-10 06:24:55.940 161 15742.51 553.63 57299.69 88888.00 2002-06-10 06:24:56.940 161 15742.64 553.50 57300.30 88888.00 2002-06-10 06:24:57.940 161 15742.12 553.25 57300.30 88888.00 2002-06-10 06:24:58.940 161 15742.38 553.75 57299.93 88888.00 2002-06-10 06:24:59.940 161 15742.12 553.75 57299.69 88888.00 2002-06-10 06:25:00.940 161 15741.60 553.50 57300.18 88888.00 2002-06-10 06:25:01.940 161 15742.77 553.25 57299.32 88888.00 2002-06-10 06:25:02.940 161 15742.64 552.76 57299.32 88888.00 2002-06-10 06:25:03.940 161 15741.60 552.88 57299.57 88888.00 2002-06-10 06:25:04.940 161 15741.86 552.51 57300.05 88888.00 2002-06-10 06:25:05.940 161 15741.47 552.26 57299.69 88888.00 2002-06-10 06:25:06.940 161 15741.47 552.76 57299.69 88888.00 2002-06-10 06:25:07.940 161 15741.60 552.76 57300.42 88888.00 2002-06-10 06:25:08.940 161 15742.12 552.64 57299.32 88888.00 2002-06-10 06:25:09.940 161 15741.73 551.77 57299.44 88888.00 2002-06-10 06:25:10.940 161 15741.47 553.01 57300.18 88888.00 2002-06-10 06:25:11.940 161 15740.56 552.64 57299.20 88888.00 2002-06-10 06:25:12.940 161 15741.08 552.51 57298.95 88888.00 2002-06-10 06:25:13.940 161 15741.08 552.14 57299.07 88888.00 2002-06-10 06:25:14.940 161 15741.21 552.88 57298.83 88888.00 2002-06-10 06:25:15.940 161 15740.30 552.88 57299.32 88888.00 2002-06-10 06:25:16.940 161 15740.95 552.14 57299.20 88888.00 2002-06-10 06:25:17.940 161 15741.47 552.02 57298.83 88888.00 2002-06-10 06:25:18.940 161 15741.08 552.88 57298.95 88888.00 2002-06-10 06:25:19.940 161 15741.34 552.14 57298.95 88888.00 2002-06-10 06:25:20.940 161 15740.95 552.39 57299.32 88888.00 2002-06-10 06:25:21.940 161 15740.30 551.52 57299.32 88888.00 2002-06-10 06:25:22.940 161 15740.95 552.39 57298.71 88888.00 2002-06-10 06:25:23.940 161 15740.17 552.02 57299.07 88888.00 2002-06-10 06:25:24.940 161 15741.08 552.64 57298.71 88888.00 2002-06-10 06:25:25.940 161 15741.08 551.89 57299.32 88888.00 2002-06-10 06:25:26.940 161 15740.43 552.14 57298.34 88888.00 2002-06-10 06:25:27.940 161 15740.43 551.40 57298.95 88888.00 2002-06-10 06:25:28.940 161 15740.30 552.26 57299.07 88888.00 2002-06-10 06:25:29.940 161 15741.08 551.77 57298.46 88888.00 2002-06-10 06:25:30.940 161 15740.69 551.89 57298.10 88888.00 2002-06-10 06:25:31.940 161 15740.69 552.76 57298.59 88888.00 2002-06-10 06:25:32.940 161 15740.56 551.89 57298.71 88888.00 2002-06-10 06:25:33.940 161 15739.91 551.52 57298.71 88888.00 2002-06-10 06:25:34.940 161 15740.95 551.77 57298.59 88888.00 2002-06-10 06:25:35.940 161 15740.04 551.77 57297.98 88888.00 2002-06-10 06:25:36.940 161 15740.56 551.77 57298.83 88888.00 2002-06-10 06:25:37.940 161 15740.56 552.02 57298.34 88888.00 2002-06-10 06:25:38.940 161 15740.17 551.52 57297.85 88888.00 2002-06-10 06:25:39.940 161 15740.04 551.77 57298.71 88888.00 2002-06-10 06:25:40.940 161 15739.91 552.26 57298.83 88888.00 2002-06-10 06:25:41.940 161 15740.17 551.40 57298.59 88888.00 2002-06-10 06:25:42.940 161 15739.91 551.52 57298.34 88888.00 2002-06-10 06:25:43.940 161 15739.91 551.64 57298.46 88888.00 2002-06-10 06:25:44.940 161 15739.65 551.40 57298.22 88888.00 2002-06-10 06:25:45.940 161 15739.00 551.27 57298.83 88888.00 2002-06-10 06:25:46.940 161 15739.91 551.15 57298.34 88888.00 2002-06-10 06:25:47.940 161 15739.52 551.40 57298.10 88888.00 2002-06-10 06:25:48.940 161 15739.39 551.40 57297.98 88888.00 2002-06-10 06:25:49.940 161 15739.13 551.15 57298.59 88888.00 2002-06-10 06:25:50.940 161 15739.13 551.03 57298.10 88888.00 2002-06-10 06:25:51.940 161 15740.04 550.65 57297.36 88888.00 2002-06-10 06:25:52.940 161 15740.17 551.40 57298.46 88888.00 2002-06-10 06:25:53.940 161 15739.39 550.65 57298.10 88888.00 2002-06-10 06:25:54.940 161 15738.87 551.15 57297.12 88888.00 2002-06-10 06:25:55.940 161 15739.00 551.15 57298.46 88888.00 2002-06-10 06:25:56.940 161 15739.39 550.65 57297.85 88888.00 2002-06-10 06:25:57.940 161 15739.39 550.90 57297.49 88888.00 2002-06-10 06:25:58.940 161 15739.39 550.78 57297.98 88888.00 2002-06-10 06:25:59.940 161 15739.78 550.90 57297.98 88888.00 2002-06-10 06:26:00.940 161 15739.13 550.78 57297.85 88888.00 2002-06-10 06:26:01.940 161 15738.61 550.90 57297.73 88888.00 2002-06-10 06:26:02.940 161 15739.78 551.40 57297.24 88888.00 2002-06-10 06:26:03.940 161 15739.00 550.53 57298.34 88888.00 2002-06-10 06:26:04.940 161 15739.00 550.90 57297.85 88888.00 2002-06-10 06:26:05.940 161 15739.13 550.03 57297.61 88888.00 2002-06-10 06:26:06.940 161 15739.65 551.15 57297.61 88888.00 2002-06-10 06:26:07.940 161 15739.39 550.65 57297.73 88888.00 2002-06-10 06:26:08.940 161 15738.87 550.03 57297.12 88888.00 2002-06-10 06:26:09.940 161 15739.39 551.27 57297.85 88888.00 2002-06-10 06:26:10.940 161 15739.39 551.03 57297.49 88888.00 2002-06-10 06:26:11.940 161 15739.65 551.15 57297.49 88888.00 2002-06-10 06:26:12.940 161 15739.13 550.78 57297.36 88888.00 2002-06-10 06:26:13.940 161 15739.00 550.28 57297.49 88888.00 2002-06-10 06:26:14.940 161 15739.13 551.40 57297.61 88888.00 2002-06-10 06:26:15.940 161 15739.13 551.03 57297.24 88888.00 2002-06-10 06:26:16.940 161 15738.74 551.03 57297.61 88888.00 2002-06-10 06:26:17.940 161 15739.00 551.15 57297.73 88888.00 2002-06-10 06:26:18.940 161 15739.13 550.90 57297.61 88888.00 2002-06-10 06:26:19.940 161 15739.00 550.53 57297.61 88888.00 2002-06-10 06:26:20.940 161 15739.39 550.78 57297.36 88888.00 2002-06-10 06:26:21.940 161 15739.26 551.15 57297.98 88888.00 2002-06-10 06:26:22.940 161 15739.26 550.41 57297.36 88888.00 2002-06-10 06:26:23.940 161 15739.26 550.53 57297.49 88888.00 2002-06-10 06:26:24.940 161 15738.35 550.78 57297.24 88888.00 2002-06-10 06:26:25.940 161 15739.00 550.78 57297.36 88888.00 2002-06-10 06:26:26.940 161 15739.78 550.53 57297.36 88888.00 2002-06-10 06:26:27.940 161 15738.61 550.65 57297.24 88888.00 2002-06-10 06:26:28.940 161 15738.74 550.41 57297.36 88888.00 2002-06-10 06:26:29.940 161 15739.65 551.15 57297.24 88888.00 2002-06-10 06:26:30.940 161 15739.00 551.03 57296.75 88888.00 2002-06-10 06:26:31.940 161 15738.48 549.91 57296.75 88888.00 2002-06-10 06:26:32.940 161 15739.00 550.53 57296.75 88888.00 2002-06-10 06:26:33.940 161 15738.74 550.16 57297.24 88888.00 2002-06-10 06:26:34.940 161 15739.26 550.53 57297.00 88888.00 2002-06-10 06:26:35.940 161 15739.13 550.28 57297.12 88888.00 2002-06-10 06:26:36.940 161 15738.74 550.65 57296.63 88888.00 2002-06-10 06:26:37.940 161 15739.13 550.03 57297.12 88888.00 2002-06-10 06:26:38.940 161 15739.26 550.28 57297.49 88888.00 2002-06-10 06:26:39.940 161 15739.39 549.91 57296.88 88888.00 2002-06-10 06:26:40.940 161 15739.26 549.66 57297.00 88888.00 2002-06-10 06:26:41.940 161 15739.39 550.16 57297.36 88888.00 2002-06-10 06:26:42.940 161 15739.52 550.03 57297.24 88888.00 2002-06-10 06:26:43.940 161 15739.00 549.42 57297.36 88888.00 2002-06-10 06:26:44.940 161 15738.87 549.79 57297.36 88888.00 2002-06-10 06:26:45.940 161 15738.74 549.42 57296.75 88888.00 2002-06-10 06:26:46.940 161 15739.13 550.16 57297.12 88888.00 2002-06-10 06:26:47.940 161 15739.91 550.78 57297.12 88888.00 2002-06-10 06:26:48.940 161 15739.65 549.66 57297.61 88888.00 2002-06-10 06:26:49.940 161 15740.04 550.16 57297.36 88888.00 2002-06-10 06:26:50.940 161 15739.65 550.03 57297.12 88888.00 2002-06-10 06:26:51.940 161 15739.65 550.03 57297.00 88888.00 2002-06-10 06:26:52.940 161 15739.52 550.41 57296.39 88888.00 2002-06-10 06:26:53.940 161 15740.30 550.16 57297.24 88888.00 2002-06-10 06:26:54.940 161 15739.78 550.16 57297.36 88888.00 2002-06-10 06:26:55.940 161 15739.78 550.41 57296.63 88888.00 2002-06-10 06:26:56.940 161 15740.30 550.03 57297.49 88888.00 2002-06-10 06:26:57.940 161 15739.39 550.65 57297.12 88888.00 2002-06-10 06:26:58.940 161 15739.52 550.03 57297.12 88888.00 2002-06-10 06:26:59.940 161 15739.91 549.04 57296.63 88888.00 2002-06-10 06:27:00.940 161 15739.91 549.54 57296.63 88888.00 2002-06-10 06:27:01.940 161 15739.65 549.79 57297.24 88888.00 2002-06-10 06:27:02.940 161 15740.17 549.79 57297.00 88888.00 2002-06-10 06:27:03.940 161 15740.43 550.03 57296.75 88888.00 2002-06-10 06:27:04.940 161 15740.17 549.79 57297.00 88888.00 2002-06-10 06:27:05.940 161 15740.56 549.66 57297.12 88888.00 2002-06-10 06:27:06.940 161 15740.17 549.66 57296.63 88888.00 2002-06-10 06:27:07.940 161 15740.17 550.78 57296.51 88888.00 2002-06-10 06:27:08.940 161 15740.17 550.28 57297.24 88888.00 2002-06-10 06:27:09.940 161 15740.30 549.79 57297.00 88888.00 2002-06-10 06:27:10.940 161 15739.52 549.91 57297.73 88888.00 2002-06-10 06:27:11.940 161 15740.30 549.66 57296.14 88888.00 2002-06-10 06:27:12.940 161 15740.43 550.03 57296.75 88888.00 2002-06-10 06:27:13.940 161 15740.30 549.54 57296.63 88888.00 2002-06-10 06:27:14.940 161 15740.30 549.91 57296.51 88888.00 2002-06-10 06:27:15.940 161 15739.65 549.79 57296.88 88888.00 2002-06-10 06:27:16.940 161 15740.69 549.66 57297.36 88888.00 2002-06-10 06:27:17.940 161 15740.56 549.79 57297.49 88888.00 2002-06-10 06:27:18.940 161 15741.34 549.66 57297.12 88888.00 2002-06-10 06:27:19.940 161 15740.56 550.03 57297.00 88888.00 2002-06-10 06:27:20.940 161 15741.21 550.16 57296.63 88888.00 2002-06-10 06:27:21.940 161 15741.99 549.42 57296.75 88888.00 2002-06-10 06:27:22.940 161 15740.43 549.91 57296.88 88888.00 2002-06-10 06:27:23.940 161 15740.69 549.17 57297.00 88888.00 2002-06-10 06:27:24.940 161 15740.95 549.79 57296.88 88888.00 2002-06-10 06:27:25.940 161 15741.73 549.42 57296.39 88888.00 2002-06-10 06:27:26.940 161 15741.21 550.03 57297.12 88888.00 2002-06-10 06:27:27.940 161 15741.08 549.66 57296.75 88888.00 2002-06-10 06:27:28.940 161 15740.95 549.29 57297.24 88888.00 2002-06-10 06:27:29.940 161 15741.86 549.79 57296.27 88888.00 2002-06-10 06:27:30.940 161 15741.21 549.66 57296.88 88888.00 2002-06-10 06:27:31.940 161 15740.82 549.17 57296.88 88888.00 2002-06-10 06:27:32.940 161 15741.47 550.03 57297.36 88888.00 2002-06-10 06:27:33.940 161 15741.47 549.04 57297.12 88888.00 2002-06-10 06:27:34.940 161 15740.95 550.28 57297.24 88888.00 2002-06-10 06:27:35.940 161 15741.21 548.92 57297.36 88888.00 2002-06-10 06:27:36.940 161 15741.34 549.54 57297.12 88888.00 2002-06-10 06:27:37.940 161 15741.47 549.66 57297.49 88888.00 2002-06-10 06:27:38.940 161 15741.08 549.54 57297.24 88888.00 2002-06-10 06:27:39.940 161 15741.86 548.92 57297.00 88888.00 2002-06-10 06:27:40.940 161 15741.73 550.03 57296.75 88888.00 2002-06-10 06:27:41.940 161 15741.60 549.66 57297.73 88888.00 2002-06-10 06:27:42.940 161 15741.73 549.29 57297.49 88888.00 2002-06-10 06:27:43.940 161 15741.99 549.42 57297.12 88888.00 2002-06-10 06:27:44.940 161 15742.51 549.17 57297.36 88888.00 2002-06-10 06:27:45.940 161 15742.38 549.29 57297.36 88888.00 2002-06-10 06:27:46.940 161 15741.73 549.04 57297.12 88888.00 2002-06-10 06:27:47.940 161 15741.99 548.80 57297.49 88888.00 2002-06-10 06:27:48.940 161 15742.25 549.29 57297.24 88888.00 2002-06-10 06:27:49.940 161 15742.38 549.04 57297.12 88888.00 2002-06-10 06:27:50.940 161 15742.64 549.42 57296.88 88888.00 2002-06-10 06:27:51.940 161 15742.51 548.80 57297.12 88888.00 2002-06-10 06:27:52.940 161 15742.64 548.67 57297.00 88888.00 2002-06-10 06:27:53.940 161 15742.51 549.04 57296.88 88888.00 2002-06-10 06:27:54.940 161 15742.12 549.04 57297.12 88888.00 2002-06-10 06:27:55.940 161 15741.99 549.91 57298.22 88888.00 2002-06-10 06:27:56.940 161 15742.25 549.17 57297.12 88888.00 2002-06-10 06:27:57.940 161 15743.42 549.54 57297.61 88888.00 2002-06-10 06:27:58.940 161 15743.55 548.67 57297.61 88888.00 2002-06-10 06:27:59.940 161 15742.64 548.80 57297.24 88888.00 2002-06-10 06:28:00.940 161 15743.81 549.17 57297.85 88888.00 2002-06-10 06:28:01.940 161 15742.38 548.92 57297.73 88888.00 2002-06-10 06:28:02.940 161 15742.51 548.80 57298.22 88888.00 2002-06-10 06:28:03.940 161 15742.64 549.17 57296.75 88888.00 2002-06-10 06:28:04.940 161 15743.29 549.54 57297.24 88888.00 2002-06-10 06:28:05.940 161 15743.42 549.42 57297.00 88888.00 2002-06-10 06:28:06.940 161 15742.25 549.91 57297.49 88888.00 2002-06-10 06:28:07.940 161 15743.42 549.04 57297.61 88888.00 2002-06-10 06:28:08.940 161 15743.42 548.67 57297.24 88888.00 2002-06-10 06:28:09.940 161 15742.64 548.92 57298.10 88888.00 2002-06-10 06:28:10.940 161 15742.90 549.79 57297.12 88888.00 2002-06-10 06:28:11.940 161 15743.55 548.92 57298.22 88888.00 2002-06-10 06:28:12.940 161 15743.29 549.54 57297.49 88888.00 2002-06-10 06:28:13.940 161 15743.29 549.54 57297.61 88888.00 2002-06-10 06:28:14.940 161 15743.81 549.29 57297.73 88888.00 2002-06-10 06:28:15.940 161 15743.81 549.79 57297.36 88888.00 2002-06-10 06:28:16.940 161 15744.07 549.42 57297.36 88888.00 2002-06-10 06:28:17.940 161 15743.68 549.29 57297.98 88888.00 2002-06-10 06:28:18.940 161 15744.46 548.92 57297.98 88888.00 2002-06-10 06:28:19.940 161 15743.68 549.66 57297.73 88888.00 2002-06-10 06:28:20.940 161 15744.33 549.54 57297.85 88888.00 2002-06-10 06:28:21.940 161 15744.33 549.04 57297.98 88888.00 2002-06-10 06:28:22.940 161 15744.46 549.29 57297.49 88888.00 2002-06-10 06:28:23.940 161 15744.07 549.17 57297.85 88888.00 2002-06-10 06:28:24.940 161 15743.94 549.29 57297.61 88888.00 2002-06-10 06:28:25.940 161 15743.81 548.92 57297.73 88888.00 2002-06-10 06:28:26.940 161 15744.07 549.17 57298.71 88888.00 2002-06-10 06:28:27.940 161 15743.94 549.17 57298.34 88888.00 2002-06-10 06:28:28.940 161 15744.07 549.79 57297.85 88888.00 2002-06-10 06:28:29.940 161 15744.20 548.80 57297.73 88888.00 2002-06-10 06:28:30.940 161 15744.20 549.17 57297.98 88888.00 2002-06-10 06:28:31.940 161 15743.81 548.80 57297.98 88888.00 2002-06-10 06:28:32.940 161 15744.20 549.17 57297.73 88888.00 2002-06-10 06:28:33.940 161 15744.33 550.03 57297.73 88888.00 2002-06-10 06:28:34.940 161 15744.46 548.92 57297.61 88888.00 2002-06-10 06:28:35.940 161 15744.59 549.04 57297.49 88888.00 2002-06-10 06:28:36.940 161 15744.46 549.42 57297.85 88888.00 2002-06-10 06:28:37.940 161 15744.07 549.17 57298.10 88888.00 2002-06-10 06:28:38.940 161 15744.20 549.42 57297.98 88888.00 2002-06-10 06:28:39.940 161 15744.59 549.66 57298.10 88888.00 2002-06-10 06:28:40.940 161 15744.59 549.54 57297.98 88888.00 2002-06-10 06:28:41.940 161 15744.85 548.67 57297.98 88888.00 2002-06-10 06:28:42.940 161 15744.59 549.04 57298.22 88888.00 2002-06-10 06:28:43.940 161 15744.20 548.92 57297.73 88888.00 2002-06-10 06:28:44.940 161 15744.33 548.42 57297.73 88888.00 2002-06-10 06:28:45.940 161 15744.85 549.66 57297.49 88888.00 2002-06-10 06:28:46.940 161 15744.07 549.04 57298.59 88888.00 2002-06-10 06:28:47.940 161 15744.59 549.29 57298.46 88888.00 2002-06-10 06:28:48.940 161 15744.85 549.42 57297.61 88888.00 2002-06-10 06:28:49.940 161 15745.11 549.17 57297.85 88888.00 2002-06-10 06:28:50.940 161 15744.72 549.04 57298.34 88888.00 2002-06-10 06:28:51.940 161 15744.85 549.04 57297.36 88888.00 2002-06-10 06:28:52.940 161 15744.33 549.42 57297.85 88888.00 2002-06-10 06:28:53.940 161 15744.98 548.67 57297.98 88888.00 2002-06-10 06:28:54.940 161 15744.59 548.80 57297.73 88888.00 2002-06-10 06:28:55.940 161 15744.33 549.04 57298.22 88888.00 2002-06-10 06:28:56.940 161 15744.85 549.42 57298.34 88888.00 2002-06-10 06:28:57.940 161 15744.72 549.17 57298.22 88888.00 2002-06-10 06:28:58.940 161 15744.72 549.04 57297.85 88888.00 2002-06-10 06:28:59.940 161 15744.72 548.80 57297.61 88888.00 2002-06-10 06:29:00.940 161 15745.24 548.42 57297.73 88888.00 2002-06-10 06:29:01.940 161 15745.50 549.04 57297.73 88888.00 2002-06-10 06:29:02.940 161 15744.98 549.04 57298.10 88888.00 2002-06-10 06:29:03.940 161 15744.46 548.55 57297.98 88888.00 2002-06-10 06:29:04.940 161 15744.59 548.80 57298.34 88888.00 2002-06-10 06:29:05.940 161 15745.50 549.17 57297.98 88888.00 2002-06-10 06:29:06.940 161 15745.24 549.17 57297.73 88888.00 2002-06-10 06:29:07.940 161 15745.24 548.55 57298.95 88888.00 2002-06-10 06:29:08.940 161 15744.33 549.04 57297.98 88888.00 2002-06-10 06:29:09.940 161 15744.85 548.80 57297.85 88888.00 2002-06-10 06:29:10.940 161 15744.07 548.42 57297.73 88888.00 2002-06-10 06:29:11.940 161 15744.59 548.05 57298.71 88888.00 2002-06-10 06:29:12.940 161 15744.20 548.92 57298.10 88888.00 2002-06-10 06:29:13.940 161 15745.11 548.05 57298.22 88888.00 2002-06-10 06:29:14.940 161 15744.72 548.67 57298.46 88888.00 2002-06-10 06:29:15.940 161 15744.85 548.42 57297.73 88888.00 2002-06-10 06:29:16.940 161 15743.94 548.80 57298.22 88888.00 2002-06-10 06:29:17.940 161 15744.72 549.04 57298.59 88888.00 2002-06-10 06:29:18.940 161 15745.24 548.30 57298.22 88888.00 2002-06-10 06:29:19.940 161 15744.85 548.18 57297.98 88888.00 2002-06-10 06:29:20.940 161 15744.33 548.42 57297.61 88888.00 2002-06-10 06:29:21.940 161 15744.46 548.55 57297.98 88888.00 2002-06-10 06:29:22.940 161 15744.07 547.93 57297.61 88888.00 2002-06-10 06:29:23.940 161 15744.46 547.81 57297.85 88888.00 2002-06-10 06:29:24.940 161 15744.72 548.80 57297.24 88888.00 2002-06-10 06:29:25.940 161 15744.72 548.18 57297.85 88888.00 2002-06-10 06:29:26.940 161 15744.20 548.30 57297.73 88888.00 2002-06-10 06:29:27.940 161 15744.98 547.56 57297.61 88888.00 2002-06-10 06:29:28.940 161 15744.33 548.42 57297.98 88888.00 2002-06-10 06:29:29.940 161 15744.46 547.81 57297.24 88888.00 2002-06-10 06:29:30.940 161 15744.20 548.30 57297.24 88888.00 2002-06-10 06:29:31.940 161 15744.46 548.30 57297.00 88888.00 2002-06-10 06:29:32.940 161 15744.07 547.68 57298.10 88888.00 2002-06-10 06:29:33.940 161 15744.07 547.93 57298.46 88888.00 2002-06-10 06:29:34.940 161 15744.85 548.80 57297.85 88888.00 2002-06-10 06:29:35.940 161 15744.33 548.18 57297.98 88888.00 2002-06-10 06:29:36.940 161 15744.33 547.93 57297.73 88888.00 2002-06-10 06:29:37.940 161 15743.94 548.67 57297.85 88888.00 2002-06-10 06:29:38.940 161 15744.72 547.93 57297.36 88888.00 2002-06-10 06:29:39.940 161 15744.59 548.05 57297.61 88888.00 2002-06-10 06:29:40.940 161 15744.85 547.56 57298.34 88888.00 2002-06-10 06:29:41.940 161 15744.46 547.93 57298.22 88888.00 2002-06-10 06:29:42.940 161 15744.85 548.18 57297.61 88888.00 2002-06-10 06:29:43.940 161 15744.85 548.42 57297.49 88888.00 2002-06-10 06:29:44.940 161 15744.72 547.43 57297.36 88888.00 2002-06-10 06:29:45.940 161 15744.20 548.05 57297.61 88888.00 2002-06-10 06:29:46.940 161 15743.29 547.81 57297.98 88888.00 2002-06-10 06:29:47.940 161 15744.85 548.42 57297.73 88888.00 2002-06-10 06:29:48.940 161 15744.20 548.05 57297.61 88888.00 2002-06-10 06:29:49.940 161 15744.33 548.18 57297.36 88888.00 2002-06-10 06:29:50.940 161 15744.59 548.18 57297.85 88888.00 2002-06-10 06:29:51.940 161 15744.46 548.05 57297.49 88888.00 2002-06-10 06:29:52.940 161 15744.33 548.18 57297.61 88888.00 2002-06-10 06:29:53.940 161 15744.33 547.93 57297.98 88888.00 2002-06-10 06:29:54.940 161 15743.94 547.68 57297.85 88888.00 2002-06-10 06:29:55.940 161 15744.46 547.31 57297.85 88888.00 2002-06-10 06:29:56.940 161 15744.46 547.93 57297.73 88888.00 2002-06-10 06:29:57.940 161 15744.33 548.05 57297.24 88888.00 2002-06-10 06:29:58.940 161 15744.33 547.81 57297.24 88888.00 2002-06-10 06:29:59.940 161 15743.55 547.31 57297.61 88888.00 2002-06-10 06:30:00.940 161 15744.07 547.43 57297.61 88888.00 2002-06-10 06:30:01.940 161 15744.33 548.30 57297.73 88888.00 2002-06-10 06:30:02.940 161 15743.94 548.67 57297.00 88888.00 2002-06-10 06:30:03.940 161 15744.07 548.05 57297.73 88888.00 2002-06-10 06:30:04.940 161 15744.46 548.42 57297.36 88888.00 2002-06-10 06:30:05.940 161 15743.55 548.05 57297.61 88888.00 2002-06-10 06:30:06.940 161 15744.20 547.93 57297.85 88888.00 2002-06-10 06:30:07.940 161 15743.81 547.43 57297.61 88888.00 2002-06-10 06:30:08.940 161 15744.59 547.81 57298.22 88888.00 2002-06-10 06:30:09.940 161 15743.94 548.18 57297.49 88888.00 2002-06-10 06:30:10.940 161 15744.07 547.68 57297.49 88888.00 2002-06-10 06:30:11.940 161 15744.20 547.56 57297.61 88888.00 2002-06-10 06:30:12.940 161 15744.07 547.81 57297.36 88888.00 2002-06-10 06:30:13.940 161 15744.59 547.81 57297.49 88888.00 2002-06-10 06:30:14.940 161 15743.81 547.93 57297.49 88888.00 2002-06-10 06:30:15.940 161 15743.94 548.18 57297.49 88888.00 2002-06-10 06:30:16.940 161 15744.59 547.81 57297.61 88888.00 2002-06-10 06:30:17.940 161 15744.20 547.19 57298.22 88888.00 2002-06-10 06:30:18.940 161 15743.94 547.81 57296.63 88888.00 2002-06-10 06:30:19.940 161 15744.46 547.68 57297.24 88888.00 2002-06-10 06:30:20.940 161 15744.20 547.43 57298.10 88888.00 2002-06-10 06:30:21.940 161 15744.33 547.43 57297.49 88888.00 2002-06-10 06:30:22.940 161 15744.33 547.19 57297.00 88888.00 2002-06-10 06:30:23.940 161 15744.20 547.68 57297.49 88888.00 2002-06-10 06:30:24.940 161 15743.94 546.94 57297.00 88888.00 2002-06-10 06:30:25.940 161 15743.81 547.68 57297.85 88888.00 2002-06-10 06:30:26.940 161 15743.94 546.94 57297.85 88888.00 2002-06-10 06:30:27.940 161 15744.20 546.94 57297.12 88888.00 2002-06-10 06:30:28.940 161 15744.33 547.19 57297.49 88888.00 2002-06-10 06:30:29.940 161 15744.07 546.69 57297.12 88888.00 2002-06-10 06:30:30.940 161 15744.33 547.43 57297.12 88888.00 2002-06-10 06:30:31.940 161 15744.07 547.06 57297.36 88888.00 2002-06-10 06:30:32.940 161 15743.94 547.68 57297.24 88888.00 2002-06-10 06:30:33.940 161 15744.07 546.94 57297.36 88888.00 2002-06-10 06:30:34.940 161 15743.94 547.56 57297.24 88888.00 2002-06-10 06:30:35.940 161 15743.81 546.81 57296.88 88888.00 2002-06-10 06:30:36.940 161 15743.81 546.94 57296.51 88888.00 2002-06-10 06:30:37.940 161 15743.81 546.69 57296.27 88888.00 2002-06-10 06:30:38.940 161 15744.20 546.44 57296.75 88888.00 2002-06-10 06:30:39.940 161 15743.68 547.56 57297.36 88888.00 2002-06-10 06:30:40.940 161 15744.20 546.94 57296.63 88888.00 2002-06-10 06:30:41.940 161 15744.46 547.31 57296.51 88888.00 2002-06-10 06:30:42.940 161 15743.81 546.94 57296.88 88888.00 2002-06-10 06:30:43.940 161 15743.68 547.19 57296.63 88888.00 2002-06-10 06:30:44.940 161 15743.55 547.19 57297.00 88888.00 2002-06-10 06:30:45.940 161 15743.68 547.19 57296.63 88888.00 2002-06-10 06:30:46.940 161 15744.59 546.44 57296.88 88888.00 2002-06-10 06:30:47.940 161 15743.81 546.57 57296.63 88888.00 2002-06-10 06:30:48.940 161 15743.94 546.81 57296.14 88888.00 2002-06-10 06:30:49.940 161 15743.94 546.69 57296.75 88888.00 2002-06-10 06:30:50.940 161 15743.68 546.94 57296.63 88888.00 2002-06-10 06:30:51.940 161 15743.81 546.94 57296.51 88888.00 2002-06-10 06:30:52.940 161 15743.29 546.81 57296.63 88888.00 2002-06-10 06:30:53.940 161 15743.29 546.81 57296.39 88888.00 2002-06-10 06:30:54.940 161 15744.85 547.31 57296.75 88888.00 2002-06-10 06:30:55.940 161 15743.94 547.31 57296.14 88888.00 2002-06-10 06:30:56.940 161 15744.20 546.69 57296.51 88888.00 2002-06-10 06:30:57.940 161 15743.68 546.94 57297.00 88888.00 2002-06-10 06:30:58.940 161 15743.42 546.81 57296.51 88888.00 2002-06-10 06:30:59.940 161 15744.07 547.06 57296.02 88888.00 2002-06-10 06:31:00.940 161 15743.42 546.57 57296.14 88888.00 2002-06-10 06:31:01.940 161 15743.16 546.94 57296.39 88888.00 2002-06-10 06:31:02.940 161 15743.42 546.57 57296.39 88888.00 2002-06-10 06:31:03.940 161 15743.16 546.57 57296.02 88888.00 2002-06-10 06:31:04.940 161 15743.16 547.06 57296.27 88888.00 2002-06-10 06:31:05.940 161 15743.42 546.20 57296.51 88888.00 2002-06-10 06:31:06.940 161 15743.16 546.94 57296.63 88888.00 2002-06-10 06:31:07.940 161 15743.29 546.57 57296.14 88888.00 2002-06-10 06:31:08.940 161 15743.68 546.69 57296.14 88888.00 2002-06-10 06:31:09.940 161 15743.68 546.44 57297.36 88888.00 2002-06-10 06:31:10.940 161 15743.42 546.69 57296.75 88888.00 2002-06-10 06:31:11.940 161 15743.03 546.32 57296.51 88888.00 2002-06-10 06:31:12.940 161 15743.29 546.69 57296.39 88888.00 2002-06-10 06:31:13.940 161 15743.29 546.44 57296.63 88888.00 2002-06-10 06:31:14.940 161 15742.64 546.20 57296.39 88888.00 2002-06-10 06:31:15.940 161 15742.64 546.94 57296.75 88888.00 2002-06-10 06:31:16.940 161 15743.03 546.81 57296.88 88888.00 2002-06-10 06:31:17.940 161 15743.29 547.06 57296.02 88888.00 2002-06-10 06:31:18.940 161 15743.55 546.94 57296.75 88888.00 2002-06-10 06:31:19.940 161 15742.90 546.44 57296.27 88888.00 2002-06-10 06:31:20.940 161 15743.03 547.43 57295.53 88888.00 2002-06-10 06:31:21.940 161 15742.64 546.44 57296.63 88888.00 2002-06-10 06:31:22.940 161 15743.42 546.44 57295.90 88888.00 2002-06-10 06:31:23.940 161 15743.68 546.81 57295.65 88888.00 2002-06-10 06:31:24.940 161 15742.64 546.32 57295.90 88888.00 2002-06-10 06:31:25.940 161 15743.55 547.06 57296.51 88888.00 2002-06-10 06:31:26.940 161 15743.16 547.56 57295.90 88888.00 2002-06-10 06:31:27.940 161 15743.42 546.81 57296.02 88888.00 2002-06-10 06:31:28.940 161 15742.51 546.44 57296.39 88888.00 2002-06-10 06:31:29.940 161 15743.29 547.31 57295.77 88888.00 2002-06-10 06:31:30.940 161 15742.77 546.94 57296.27 88888.00 2002-06-10 06:31:31.940 161 15743.03 546.20 57296.14 88888.00 2002-06-10 06:31:32.940 161 15741.99 547.06 57296.27 88888.00 2002-06-10 06:31:33.940 161 15743.03 547.31 57295.65 88888.00 2002-06-10 06:31:34.940 161 15742.90 546.57 57295.29 88888.00 2002-06-10 06:31:35.940 161 15743.03 546.57 57295.90 88888.00 2002-06-10 06:31:36.940 161 15742.64 547.31 57295.77 88888.00 2002-06-10 06:31:37.940 161 15742.64 546.94 57295.90 88888.00 2002-06-10 06:31:38.940 161 15742.64 546.94 57295.65 88888.00 2002-06-10 06:31:39.940 161 15742.25 547.43 57296.02 88888.00 2002-06-10 06:31:40.940 161 15742.77 546.81 57295.65 88888.00 2002-06-10 06:31:41.940 161 15742.64 546.94 57295.90 88888.00 2002-06-10 06:31:42.940 161 15742.90 546.20 57296.27 88888.00 2002-06-10 06:31:43.940 161 15742.51 547.68 57296.27 88888.00 2002-06-10 06:31:44.940 161 15742.25 546.94 57296.39 88888.00 2002-06-10 06:31:45.940 161 15742.90 546.94 57296.02 88888.00 2002-06-10 06:31:46.940 161 15742.51 546.44 57295.65 88888.00 2002-06-10 06:31:47.940 161 15742.38 546.81 57296.02 88888.00 2002-06-10 06:31:48.940 161 15743.16 545.82 57295.90 88888.00 2002-06-10 06:31:49.940 161 15742.64 546.57 57295.65 88888.00 2002-06-10 06:31:50.940 161 15741.86 546.44 57295.90 88888.00 2002-06-10 06:31:51.940 161 15742.25 546.20 57295.04 88888.00 2002-06-10 06:31:52.940 161 15742.64 546.57 57296.02 88888.00 2002-06-10 06:31:53.940 161 15741.86 546.69 57296.27 88888.00 2002-06-10 06:31:54.940 161 15742.38 546.57 57295.90 88888.00 2002-06-10 06:31:55.940 161 15741.86 546.07 57295.41 88888.00 2002-06-10 06:31:56.940 161 15742.77 546.20 57296.02 88888.00 2002-06-10 06:31:57.940 161 15742.12 545.82 57296.14 88888.00 2002-06-10 06:31:58.940 161 15741.73 545.95 57295.90 88888.00 2002-06-10 06:31:59.940 161 15742.25 546.81 57295.53 88888.00 2002-06-10 06:32:00.940 161 15741.73 546.69 57295.90 88888.00 2002-06-10 06:32:01.940 161 15742.90 546.44 57295.29 88888.00 2002-06-10 06:32:02.940 161 15742.25 546.57 57295.53 88888.00 2002-06-10 06:32:03.940 161 15742.51 546.81 57295.77 88888.00 2002-06-10 06:32:04.940 161 15742.51 546.32 57295.53 88888.00 2002-06-10 06:32:05.940 161 15742.51 546.07 57295.90 88888.00 2002-06-10 06:32:06.940 161 15741.86 546.57 57295.77 88888.00 2002-06-10 06:32:07.940 161 15741.99 545.82 57295.53 88888.00 2002-06-10 06:32:08.940 161 15742.51 545.95 57295.90 88888.00 2002-06-10 06:32:09.940 161 15742.25 545.70 57295.77 88888.00 2002-06-10 06:32:10.940 161 15741.99 545.70 57295.65 88888.00 2002-06-10 06:32:11.940 161 15742.51 545.95 57295.90 88888.00 2002-06-10 06:32:12.940 161 15742.64 546.32 57296.14 88888.00 2002-06-10 06:32:13.940 161 15742.51 547.06 57295.77 88888.00 2002-06-10 06:32:14.940 161 15741.99 546.32 57295.90 88888.00 2002-06-10 06:32:15.940 161 15742.38 547.19 57296.88 88888.00 2002-06-10 06:32:16.940 161 15742.12 546.57 57295.65 88888.00 2002-06-10 06:32:17.940 161 15742.25 546.44 57296.14 88888.00 2002-06-10 06:32:18.940 161 15743.03 546.44 57296.39 88888.00 2002-06-10 06:32:19.940 161 15741.99 546.69 57296.02 88888.00 2002-06-10 06:32:20.940 161 15742.12 546.07 57296.39 88888.00 2002-06-10 06:32:21.940 161 15742.51 546.44 57295.90 88888.00 2002-06-10 06:32:22.940 161 15742.25 545.95 57296.14 88888.00 2002-06-10 06:32:23.940 161 15742.51 546.20 57295.65 88888.00 2002-06-10 06:32:24.940 161 15742.38 546.44 57295.29 88888.00 2002-06-10 06:32:25.940 161 15742.77 546.07 57295.65 88888.00 2002-06-10 06:32:26.940 161 15743.55 545.95 57295.53 88888.00 2002-06-10 06:32:27.940 161 15742.38 546.57 57296.14 88888.00 2002-06-10 06:32:28.940 161 15742.77 545.45 57296.27 88888.00 2002-06-10 06:32:29.940 161 15742.51 546.32 57295.29 88888.00 2002-06-10 06:32:30.940 161 15742.38 546.07 57295.77 88888.00 2002-06-10 06:32:31.940 161 15742.77 545.82 57295.77 88888.00 2002-06-10 06:32:32.940 161 15742.77 546.07 57296.27 88888.00 2002-06-10 06:32:33.940 161 15742.64 546.07 57295.90 88888.00 2002-06-10 06:32:34.940 161 15742.51 546.20 57295.90 88888.00 2002-06-10 06:32:35.940 161 15742.64 546.32 57295.65 88888.00 2002-06-10 06:32:36.940 161 15741.60 545.58 57295.29 88888.00 2002-06-10 06:32:37.940 161 15742.25 546.20 57296.02 88888.00 2002-06-10 06:32:38.940 161 15742.25 546.20 57295.77 88888.00 2002-06-10 06:32:39.940 161 15742.90 546.57 57295.90 88888.00 2002-06-10 06:32:40.940 161 15742.38 546.44 57295.16 88888.00 2002-06-10 06:32:41.940 161 15742.51 546.69 57295.77 88888.00 2002-06-10 06:32:42.940 161 15742.25 546.57 57296.02 88888.00 2002-06-10 06:32:43.940 161 15743.03 545.95 57295.53 88888.00 2002-06-10 06:32:44.940 161 15743.03 546.07 57295.77 88888.00 2002-06-10 06:32:45.940 161 15743.03 545.45 57296.27 88888.00 2002-06-10 06:32:46.940 161 15743.29 546.20 57296.02 88888.00 2002-06-10 06:32:47.940 161 15743.03 545.82 57295.90 88888.00 2002-06-10 06:32:48.940 161 15743.68 546.07 57295.41 88888.00 2002-06-10 06:32:49.940 161 15743.68 546.69 57295.90 88888.00 2002-06-10 06:32:50.940 161 15742.77 546.07 57296.39 88888.00 2002-06-10 06:32:51.940 161 15743.29 545.33 57295.65 88888.00 2002-06-10 06:32:52.940 161 15743.68 545.82 57295.16 88888.00 2002-06-10 06:32:53.940 161 15743.42 545.58 57296.02 88888.00 2002-06-10 06:32:54.940 161 15743.55 545.95 57295.77 88888.00 2002-06-10 06:32:55.940 161 15742.51 545.58 57296.14 88888.00 2002-06-10 06:32:56.940 161 15742.77 546.20 57295.77 88888.00 2002-06-10 06:32:57.940 161 15743.29 545.70 57296.14 88888.00 2002-06-10 06:32:58.940 161 15744.07 546.32 57295.53 88888.00 2002-06-10 06:32:59.940 161 15743.94 546.32 57296.02 88888.00 2002-06-10 06:33:00.940 161 15743.55 546.07 57295.90 88888.00 2002-06-10 06:33:01.940 161 15743.42 546.07 57295.41 88888.00 2002-06-10 06:33:02.940 161 15743.94 545.70 57295.65 88888.00 2002-06-10 06:33:03.940 161 15743.55 545.82 57295.90 88888.00 2002-06-10 06:33:04.940 161 15743.94 545.95 57296.39 88888.00 2002-06-10 06:33:05.940 161 15743.29 545.95 57295.65 88888.00 2002-06-10 06:33:06.940 161 15742.90 545.45 57296.27 88888.00 2002-06-10 06:33:07.940 161 15742.90 546.07 57296.02 88888.00 2002-06-10 06:33:08.940 161 15743.55 545.95 57295.41 88888.00 2002-06-10 06:33:09.940 161 15743.16 545.95 57295.53 88888.00 2002-06-10 06:33:10.940 161 15743.94 545.70 57296.02 88888.00 2002-06-10 06:33:11.940 161 15743.55 544.96 57296.02 88888.00 2002-06-10 06:33:12.940 161 15743.55 545.70 57296.14 88888.00 2002-06-10 06:33:13.940 161 15743.03 545.70 57295.90 88888.00 2002-06-10 06:33:14.940 161 15742.90 545.08 57296.02 88888.00 2002-06-10 06:33:15.940 161 15743.42 545.95 57295.90 88888.00 2002-06-10 06:33:16.940 161 15742.77 545.45 57296.39 88888.00 2002-06-10 06:33:17.940 161 15742.90 545.08 57296.39 88888.00 2002-06-10 06:33:18.940 161 15743.29 545.95 57296.02 88888.00 2002-06-10 06:33:19.940 161 15743.42 546.20 57295.41 88888.00 2002-06-10 06:33:20.940 161 15743.94 546.07 57296.27 88888.00 2002-06-10 06:33:21.940 161 15743.68 545.33 57296.14 88888.00 2002-06-10 06:33:22.940 161 15743.55 545.33 57295.65 88888.00 2002-06-10 06:33:23.940 161 15742.90 545.45 57296.02 88888.00 2002-06-10 06:33:24.940 161 15743.03 544.83 57295.41 88888.00 2002-06-10 06:33:25.940 161 15743.03 545.08 57296.14 88888.00 2002-06-10 06:33:26.940 161 15743.81 545.33 57295.65 88888.00 2002-06-10 06:33:27.940 161 15743.29 545.70 57295.77 88888.00 2002-06-10 06:33:28.940 161 15742.51 544.59 57295.90 88888.00 2002-06-10 06:33:29.940 161 15742.77 545.45 57295.90 88888.00 2002-06-10 06:33:30.940 161 15743.16 545.20 57295.53 88888.00 2002-06-10 06:33:31.940 161 15743.16 545.70 57295.41 88888.00 2002-06-10 06:33:32.940 161 15743.42 545.33 57295.29 88888.00 2002-06-10 06:33:33.940 161 15742.90 545.33 57296.02 88888.00 2002-06-10 06:33:34.940 161 15742.51 544.96 57295.65 88888.00 2002-06-10 06:33:35.940 161 15743.55 545.95 57294.80 88888.00 2002-06-10 06:33:36.940 161 15743.55 545.33 57295.90 88888.00 2002-06-10 06:33:37.940 161 15743.16 545.45 57296.02 88888.00 2002-06-10 06:33:38.940 161 15743.55 545.33 57295.90 88888.00 2002-06-10 06:33:39.940 161 15742.90 545.20 57296.27 88888.00 2002-06-10 06:33:40.940 161 15742.77 544.96 57296.14 88888.00 2002-06-10 06:33:41.940 161 15742.90 545.58 57296.02 88888.00 2002-06-10 06:33:42.940 161 15742.90 545.33 57295.53 88888.00 2002-06-10 06:33:43.940 161 15743.03 544.96 57295.90 88888.00 2002-06-10 06:33:44.940 161 15742.64 545.82 57295.90 88888.00 2002-06-10 06:33:45.940 161 15743.29 545.95 57295.65 88888.00 2002-06-10 06:33:46.940 161 15742.90 545.33 57296.14 88888.00 2002-06-10 06:33:47.940 161 15742.77 545.08 57295.29 88888.00 2002-06-10 06:33:48.940 161 15742.90 545.45 57295.41 88888.00 2002-06-10 06:33:49.940 161 15743.29 545.20 57296.14 88888.00 2002-06-10 06:33:50.940 161 15743.03 545.45 57295.53 88888.00 2002-06-10 06:33:51.940 161 15743.16 545.58 57295.41 88888.00 2002-06-10 06:33:52.940 161 15744.20 545.33 57295.77 88888.00 2002-06-10 06:33:53.940 161 15743.29 546.20 57294.92 88888.00 2002-06-10 06:33:54.940 161 15742.90 546.44 57295.53 88888.00 2002-06-10 06:33:55.940 161 15742.64 545.82 57295.65 88888.00 2002-06-10 06:33:56.940 161 15742.38 545.70 57295.77 88888.00 2002-06-10 06:33:57.940 161 15742.90 545.82 57295.04 88888.00 2002-06-10 06:33:58.940 161 15743.16 545.70 57295.77 88888.00 2002-06-10 06:33:59.940 161 15743.16 545.70 57295.29 88888.00 2002-06-10 06:34:00.940 161 15743.42 545.58 57296.14 88888.00 2002-06-10 06:34:01.940 161 15742.64 545.58 57295.29 88888.00 2002-06-10 06:34:02.940 161 15743.42 545.33 57295.65 88888.00 2002-06-10 06:34:03.940 161 15742.90 545.33 57295.90 88888.00 2002-06-10 06:34:04.940 161 15743.29 544.83 57295.65 88888.00 2002-06-10 06:34:05.940 161 15743.03 546.20 57294.80 88888.00 2002-06-10 06:34:06.940 161 15742.90 545.58 57294.55 88888.00 2002-06-10 06:34:07.940 161 15742.77 545.45 57295.41 88888.00 2002-06-10 06:34:08.940 161 15742.25 545.58 57294.80 88888.00 2002-06-10 06:34:09.940 161 15743.16 545.08 57295.53 88888.00 2002-06-10 06:34:10.940 161 15742.90 545.33 57295.04 88888.00 2002-06-10 06:34:11.940 161 15743.03 545.58 57295.16 88888.00 2002-06-10 06:34:12.940 161 15742.90 545.58 57294.43 88888.00 2002-06-10 06:34:13.940 161 15742.12 546.44 57295.41 88888.00 2002-06-10 06:34:14.940 161 15742.64 545.20 57294.92 88888.00 2002-06-10 06:34:15.940 161 15742.77 545.45 57294.80 88888.00 2002-06-10 06:34:16.940 161 15742.51 545.20 57294.92 88888.00 2002-06-10 06:34:17.940 161 15741.99 545.45 57295.53 88888.00 2002-06-10 06:34:18.940 161 15742.12 545.82 57295.41 88888.00 2002-06-10 06:34:19.940 161 15741.99 545.20 57296.02 88888.00 2002-06-10 06:34:20.940 161 15742.51 545.58 57295.16 88888.00 2002-06-10 06:34:21.940 161 15741.60 545.58 57295.41 88888.00 2002-06-10 06:34:22.940 161 15742.38 544.83 57295.04 88888.00 2002-06-10 06:34:23.940 161 15741.86 545.33 57294.55 88888.00 2002-06-10 06:34:24.940 161 15741.86 545.33 57294.92 88888.00 2002-06-10 06:34:25.940 161 15741.73 545.82 57295.04 88888.00 2002-06-10 06:34:26.940 161 15742.25 545.33 57294.92 88888.00 2002-06-10 06:34:27.940 161 15741.60 545.58 57295.29 88888.00 2002-06-10 06:34:28.940 161 15741.99 545.08 57295.29 88888.00 2002-06-10 06:34:29.940 161 15741.99 546.07 57294.92 88888.00 2002-06-10 06:34:30.940 161 15741.60 545.08 57294.43 88888.00 2002-06-10 06:34:31.940 161 15741.86 545.45 57295.04 88888.00 2002-06-10 06:34:32.940 161 15742.12 545.82 57295.04 88888.00 2002-06-10 06:34:33.940 161 15741.47 546.44 57294.43 88888.00 2002-06-10 06:34:34.940 161 15741.73 545.20 57294.31 88888.00 2002-06-10 06:34:35.940 161 15741.08 545.58 57295.04 88888.00 2002-06-10 06:34:36.940 161 15741.86 545.58 57294.43 88888.00 2002-06-10 06:34:37.940 161 15741.99 545.70 57294.43 88888.00 2002-06-10 06:34:38.940 161 15741.47 545.58 57294.55 88888.00 2002-06-10 06:34:39.940 161 15741.99 546.07 57294.43 88888.00 2002-06-10 06:34:40.940 161 15741.60 545.95 57294.68 88888.00 2002-06-10 06:34:41.940 161 15741.60 545.82 57294.06 88888.00 2002-06-10 06:34:42.940 161 15741.86 545.45 57294.43 88888.00 2002-06-10 06:34:43.940 161 15741.21 545.95 57294.43 88888.00 2002-06-10 06:34:44.940 161 15741.34 546.32 57294.55 88888.00 2002-06-10 06:34:45.940 161 15741.47 546.20 57294.06 88888.00 2002-06-10 06:34:46.940 161 15741.34 546.44 57294.06 88888.00 2002-06-10 06:34:47.940 161 15741.60 545.70 57293.94 88888.00 2002-06-10 06:34:48.940 161 15741.21 546.32 57294.55 88888.00 2002-06-10 06:34:49.940 161 15741.60 545.45 57294.18 88888.00 2002-06-10 06:34:50.940 161 15741.34 545.95 57294.06 88888.00 2002-06-10 06:34:51.940 161 15741.60 545.58 57294.18 88888.00 2002-06-10 06:34:52.940 161 15741.60 546.32 57293.70 88888.00 2002-06-10 06:34:53.940 161 15740.82 546.69 57294.43 88888.00 2002-06-10 06:34:54.940 161 15740.56 546.07 57294.06 88888.00 2002-06-10 06:34:55.940 161 15741.34 546.20 57294.43 88888.00 2002-06-10 06:34:56.940 161 15740.82 546.20 57294.80 88888.00 2002-06-10 06:34:57.940 161 15741.08 545.82 57294.68 88888.00 2002-06-10 06:34:58.940 161 15741.34 546.44 57294.31 88888.00 2002-06-10 06:34:59.940 161 15741.34 546.44 57293.82 88888.00 2002-06-10 06:35:00.940 161 15740.95 546.69 57293.94 88888.00 2002-06-10 06:35:01.940 161 15740.43 546.32 57293.82 88888.00 2002-06-10 06:35:02.940 161 15741.34 546.57 57294.43 88888.00 2002-06-10 06:35:03.940 161 15740.82 546.57 57293.94 88888.00 2002-06-10 06:35:04.940 161 15740.30 545.95 57293.94 88888.00 2002-06-10 06:35:05.940 161 15740.82 546.20 57294.43 88888.00 2002-06-10 06:35:06.940 161 15740.95 545.95 57293.82 88888.00 2002-06-10 06:35:07.940 161 15741.21 546.07 57293.82 88888.00 2002-06-10 06:35:08.940 161 15740.95 546.81 57293.21 88888.00 2002-06-10 06:35:09.940 161 15740.56 546.20 57294.06 88888.00 2002-06-10 06:35:10.940 161 15741.21 545.70 57293.57 88888.00 2002-06-10 06:35:11.940 161 15740.30 546.07 57294.06 88888.00 2002-06-10 06:35:12.940 161 15740.17 546.81 57293.70 88888.00 2002-06-10 06:35:13.940 161 15740.95 546.44 57293.70 88888.00 2002-06-10 06:35:14.940 161 15741.08 546.57 57294.43 88888.00 2002-06-10 06:35:15.940 161 15740.82 546.20 57293.57 88888.00 2002-06-10 06:35:16.940 161 15740.56 546.81 57293.45 88888.00 2002-06-10 06:35:17.940 161 15741.08 545.95 57294.06 88888.00 2002-06-10 06:35:18.940 161 15740.95 546.20 57293.70 88888.00 2002-06-10 06:35:19.940 161 15740.56 546.57 57294.06 88888.00 2002-06-10 06:35:20.940 161 15740.30 546.20 57293.09 88888.00 2002-06-10 06:35:21.940 161 15740.17 545.95 57293.45 88888.00 2002-06-10 06:35:22.940 161 15740.43 546.69 57294.06 88888.00 2002-06-10 06:35:23.940 161 15740.56 547.06 57293.57 88888.00 2002-06-10 06:35:24.940 161 15740.69 545.70 57293.21 88888.00 2002-06-10 06:35:25.940 161 15740.56 545.95 57293.57 88888.00 2002-06-10 06:35:26.940 161 15740.69 546.07 57293.45 88888.00 2002-06-10 06:35:27.940 161 15739.78 546.20 57292.60 88888.00 2002-06-10 06:35:28.940 161 15740.30 546.81 57293.82 88888.00 2002-06-10 06:35:29.940 161 15740.30 545.95 57292.96 88888.00 2002-06-10 06:35:30.940 161 15740.43 546.20 57293.21 88888.00 2002-06-10 06:35:31.940 161 15740.43 546.20 57293.21 88888.00 2002-06-10 06:35:32.940 161 15740.43 545.70 57293.57 88888.00 2002-06-10 06:35:33.940 161 15740.04 546.32 57293.33 88888.00 2002-06-10 06:35:34.940 161 15739.78 546.32 57292.96 88888.00 2002-06-10 06:35:35.940 161 15740.17 546.32 57293.57 88888.00 2002-06-10 06:35:36.940 161 15740.43 546.32 57293.21 88888.00 2002-06-10 06:35:37.940 161 15740.43 546.57 57293.45 88888.00 2002-06-10 06:35:38.940 161 15741.08 546.57 57293.21 88888.00 2002-06-10 06:35:39.940 161 15740.30 546.81 57293.45 88888.00 2002-06-10 06:35:40.940 161 15740.56 547.06 57293.33 88888.00 2002-06-10 06:35:41.940 161 15740.17 546.32 57293.09 88888.00 2002-06-10 06:35:42.940 161 15740.82 546.81 57292.96 88888.00 2002-06-10 06:35:43.940 161 15740.17 546.44 57293.57 88888.00 2002-06-10 06:35:44.940 161 15740.17 546.57 57293.45 88888.00 2002-06-10 06:35:45.940 161 15740.43 546.32 57292.35 88888.00 2002-06-10 06:35:46.940 161 15740.95 546.20 57293.33 88888.00 2002-06-10 06:35:47.940 161 15739.39 546.32 57293.09 88888.00 2002-06-10 06:35:48.940 161 15740.82 546.57 57293.45 88888.00 2002-06-10 06:35:49.940 161 15740.04 546.44 57293.33 88888.00 2002-06-10 06:35:50.940 161 15741.21 546.32 57293.70 88888.00 2002-06-10 06:35:51.940 161 15739.78 546.07 57292.84 88888.00 2002-06-10 06:35:52.940 161 15740.56 546.69 57292.96 88888.00 2002-06-10 06:35:53.940 161 15740.69 546.57 57292.96 88888.00 2002-06-10 06:35:54.940 161 15740.56 546.69 57293.21 88888.00 2002-06-10 06:35:55.940 161 15739.91 546.32 57293.70 88888.00 2002-06-10 06:35:56.940 161 15740.82 546.69 57293.21 88888.00 2002-06-10 06:35:57.940 161 15740.69 546.07 57292.60 88888.00 2002-06-10 06:35:58.940 161 15740.82 546.57 57293.33 88888.00 2002-06-10 06:35:59.940 161 15740.95 546.07 57292.96 88888.00 2002-06-10 06:36:00.940 161 15741.08 546.81 57292.72 88888.00 2002-06-10 06:36:01.940 161 15740.95 546.20 57292.60 88888.00 2002-06-10 06:36:02.940 161 15740.95 546.81 57292.60 88888.00 2002-06-10 06:36:03.940 161 15741.08 546.44 57293.21 88888.00 2002-06-10 06:36:04.940 161 15741.08 546.81 57292.84 88888.00 2002-06-10 06:36:05.940 161 15741.21 546.32 57292.47 88888.00 2002-06-10 06:36:06.940 161 15741.08 545.95 57292.84 88888.00 2002-06-10 06:36:07.940 161 15740.95 546.69 57292.72 88888.00 2002-06-10 06:36:08.940 161 15740.82 546.07 57292.72 88888.00 2002-06-10 06:36:09.940 161 15740.95 546.81 57293.09 88888.00 2002-06-10 06:36:10.940 161 15741.47 546.94 57292.60 88888.00 2002-06-10 06:36:11.940 161 15741.47 546.69 57292.84 88888.00 2002-06-10 06:36:12.940 161 15740.95 546.57 57292.84 88888.00 2002-06-10 06:36:13.940 161 15741.21 546.69 57292.96 88888.00 2002-06-10 06:36:14.940 161 15741.47 546.20 57293.09 88888.00 2002-06-10 06:36:15.940 161 15741.60 547.19 57292.60 88888.00 2002-06-10 06:36:16.940 161 15741.21 546.69 57292.35 88888.00 2002-06-10 06:36:17.940 161 15741.34 546.69 57292.23 88888.00 2002-06-10 06:36:18.940 161 15741.60 546.32 57292.60 88888.00 2002-06-10 06:36:19.940 161 15741.34 546.07 57292.84 88888.00 2002-06-10 06:36:20.940 161 15741.73 546.81 57292.84 88888.00 2002-06-10 06:36:21.940 161 15741.08 546.57 57291.86 88888.00 2002-06-10 06:36:22.940 161 15741.99 546.69 57292.72 88888.00 2002-06-10 06:36:23.940 161 15741.73 546.07 57292.84 88888.00 2002-06-10 06:36:24.940 161 15741.60 546.81 57292.23 88888.00 2002-06-10 06:36:25.940 161 15741.47 546.32 57292.84 88888.00 2002-06-10 06:36:26.940 161 15742.12 546.20 57292.47 88888.00 2002-06-10 06:36:27.940 161 15741.60 546.94 57292.35 88888.00 2002-06-10 06:36:28.940 161 15742.25 546.57 57292.96 88888.00 2002-06-10 06:36:29.940 161 15741.86 546.44 57292.35 88888.00 2002-06-10 06:36:30.940 161 15742.12 547.06 57292.47 88888.00 2002-06-10 06:36:31.940 161 15741.60 546.44 57292.11 88888.00 2002-06-10 06:36:32.940 161 15741.86 546.20 57292.60 88888.00 2002-06-10 06:36:33.940 161 15741.99 546.57 57292.23 88888.00 2002-06-10 06:36:34.940 161 15742.51 546.07 57292.47 88888.00 2002-06-10 06:36:35.940 161 15741.73 547.19 57292.60 88888.00 2002-06-10 06:36:36.940 161 15742.12 546.32 57292.60 88888.00 2002-06-10 06:36:37.940 161 15742.38 546.69 57293.21 88888.00 2002-06-10 06:36:38.940 161 15741.99 546.20 57292.23 88888.00 2002-06-10 06:36:39.940 161 15741.99 546.44 57292.60 88888.00 2002-06-10 06:36:40.940 161 15742.12 546.20 57292.47 88888.00 2002-06-10 06:36:41.940 161 15742.25 546.44 57292.11 88888.00 2002-06-10 06:36:42.940 161 15741.86 546.57 57292.84 88888.00 2002-06-10 06:36:43.940 161 15742.12 546.20 57292.84 88888.00 2002-06-10 06:36:44.940 161 15742.51 546.94 57293.21 88888.00 2002-06-10 06:36:45.940 161 15742.51 546.69 57292.72 88888.00 2002-06-10 06:36:46.940 161 15741.86 546.57 57292.72 88888.00 2002-06-10 06:36:47.940 161 15743.16 546.81 57293.21 88888.00 2002-06-10 06:36:48.940 161 15742.64 546.20 57292.60 88888.00 2002-06-10 06:36:49.940 161 15742.38 546.44 57292.11 88888.00 2002-06-10 06:36:50.940 161 15741.73 546.69 57292.72 88888.00 2002-06-10 06:36:51.940 161 15742.25 547.19 57292.35 88888.00 2002-06-10 06:36:52.940 161 15742.90 546.57 57292.23 88888.00 2002-06-10 06:36:53.940 161 15742.12 547.19 57292.47 88888.00 2002-06-10 06:36:54.940 161 15742.64 546.69 57292.11 88888.00 2002-06-10 06:36:55.940 161 15742.64 547.31 57292.47 88888.00 2002-06-10 06:36:56.940 161 15742.90 547.19 57292.84 88888.00 2002-06-10 06:36:57.940 161 15742.25 546.81 57292.47 88888.00 2002-06-10 06:36:58.940 161 15742.90 545.82 57292.47 88888.00 2002-06-10 06:36:59.940 161 15741.73 547.06 57292.72 88888.00 2002-06-10 06:37:00.940 161 15742.64 547.06 57292.96 88888.00 2002-06-10 06:37:01.940 161 15741.99 546.81 57292.60 88888.00 2002-06-10 06:37:02.940 161 15742.25 546.57 57292.72 88888.00 2002-06-10 06:37:03.940 161 15742.12 547.06 57291.98 88888.00 2002-06-10 06:37:04.940 161 15742.38 546.94 57292.47 88888.00 2002-06-10 06:37:05.940 161 15743.03 546.94 57292.35 88888.00 2002-06-10 06:37:06.940 161 15742.51 546.57 57292.96 88888.00 2002-06-10 06:37:07.940 161 15742.77 546.81 57293.21 88888.00 2002-06-10 06:37:08.940 161 15742.25 546.57 57292.60 88888.00 2002-06-10 06:37:09.940 161 15742.25 547.31 57292.47 88888.00 2002-06-10 06:37:10.940 161 15742.38 547.31 57292.47 88888.00 2002-06-10 06:37:11.940 161 15742.51 546.94 57292.11 88888.00 2002-06-10 06:37:12.940 161 15742.64 546.69 57292.84 88888.00 2002-06-10 06:37:13.940 161 15741.99 546.81 57292.72 88888.00 2002-06-10 06:37:14.940 161 15742.25 546.81 57293.21 88888.00 2002-06-10 06:37:15.940 161 15742.64 547.31 57292.11 88888.00 2002-06-10 06:37:16.940 161 15742.90 546.44 57292.47 88888.00 2002-06-10 06:37:17.940 161 15742.77 546.94 57292.11 88888.00 2002-06-10 06:37:18.940 161 15742.90 546.57 57292.72 88888.00 2002-06-10 06:37:19.940 161 15742.64 546.94 57293.09 88888.00 2002-06-10 06:37:20.940 161 15742.51 546.32 57292.11 88888.00 2002-06-10 06:37:21.940 161 15742.64 546.69 57292.47 88888.00 2002-06-10 06:37:22.940 161 15741.73 546.57 57292.35 88888.00 2002-06-10 06:37:23.940 161 15742.25 546.81 57292.23 88888.00 2002-06-10 06:37:24.940 161 15743.03 546.44 57292.11 88888.00 2002-06-10 06:37:25.940 161 15742.77 546.44 57292.23 88888.00 2002-06-10 06:37:26.940 161 15742.64 546.57 57292.72 88888.00 2002-06-10 06:37:27.940 161 15741.99 547.56 57292.11 88888.00 2002-06-10 06:37:28.940 161 15742.12 547.19 57292.96 88888.00 2002-06-10 06:37:29.940 161 15742.25 546.69 57292.60 88888.00 2002-06-10 06:37:30.940 161 15742.25 546.94 57292.35 88888.00 2002-06-10 06:37:31.940 161 15742.90 546.32 57292.35 88888.00 2002-06-10 06:37:32.940 161 15742.51 547.43 57292.35 88888.00 2002-06-10 06:37:33.940 161 15742.77 546.81 57292.11 88888.00 2002-06-10 06:37:34.940 161 15742.38 546.69 57292.84 88888.00 2002-06-10 06:37:35.940 161 15743.03 546.44 57291.74 88888.00 2002-06-10 06:37:36.940 161 15742.25 547.31 57292.35 88888.00 2002-06-10 06:37:37.940 161 15742.25 546.94 57292.60 88888.00 2002-06-10 06:37:38.940 161 15742.51 546.94 57291.98 88888.00 2002-06-10 06:37:39.940 161 15741.99 546.94 57292.23 88888.00 2002-06-10 06:37:40.940 161 15742.25 546.44 57291.62 88888.00 2002-06-10 06:37:41.940 161 15742.25 546.32 57292.35 88888.00 2002-06-10 06:37:42.940 161 15742.25 546.32 57292.11 88888.00 2002-06-10 06:37:43.940 161 15741.86 546.57 57292.23 88888.00 2002-06-10 06:37:44.940 161 15742.51 546.81 57291.62 88888.00 2002-06-10 06:37:45.940 161 15742.38 546.57 57291.86 88888.00 2002-06-10 06:37:46.940 161 15741.99 547.06 57291.50 88888.00 2002-06-10 06:37:47.940 161 15742.12 546.69 57292.60 88888.00 2002-06-10 06:37:48.940 161 15741.99 546.81 57291.86 88888.00 2002-06-10 06:37:49.940 161 15742.38 546.94 57292.23 88888.00 2002-06-10 06:37:50.940 161 15742.77 546.69 57292.23 88888.00 2002-06-10 06:37:51.940 161 15742.77 547.06 57292.72 88888.00 2002-06-10 06:37:52.940 161 15741.99 546.69 57292.11 88888.00 2002-06-10 06:37:53.940 161 15742.51 546.81 57292.11 88888.00 2002-06-10 06:37:54.940 161 15742.12 546.69 57291.98 88888.00 2002-06-10 06:37:55.940 161 15742.38 546.69 57291.74 88888.00 2002-06-10 06:37:56.940 161 15742.12 546.69 57291.86 88888.00 2002-06-10 06:37:57.940 161 15742.90 546.44 57292.23 88888.00 2002-06-10 06:37:58.940 161 15742.77 546.32 57291.62 88888.00 2002-06-10 06:37:59.940 161 15741.73 546.44 57291.74 88888.00 2002-06-10 06:38:00.940 161 15742.38 545.82 57291.98 88888.00 2002-06-10 06:38:01.940 161 15742.51 546.32 57291.25 88888.00 2002-06-10 06:38:02.940 161 15742.51 545.95 57291.38 88888.00 2002-06-10 06:38:03.940 161 15742.12 546.32 57292.35 88888.00 2002-06-10 06:38:04.940 161 15742.25 546.44 57291.98 88888.00 2002-06-10 06:38:05.940 161 15741.99 546.32 57291.98 88888.00 2002-06-10 06:38:06.940 161 15742.38 546.07 57291.50 88888.00 2002-06-10 06:38:07.940 161 15742.90 546.32 57291.50 88888.00 2002-06-10 06:38:08.940 161 15741.86 546.20 57291.62 88888.00 2002-06-10 06:38:09.940 161 15742.12 546.44 57291.50 88888.00 2002-06-10 06:38:10.940 161 15741.99 546.44 57291.38 88888.00 2002-06-10 06:38:11.940 161 15741.47 546.32 57291.74 88888.00 2002-06-10 06:38:12.940 161 15742.25 546.69 57290.88 88888.00 2002-06-10 06:38:13.940 161 15741.86 546.69 57291.98 88888.00 2002-06-10 06:38:14.940 161 15741.99 546.20 57291.38 88888.00 2002-06-10 06:38:15.940 161 15742.12 546.94 57291.01 88888.00 2002-06-10 06:38:16.940 161 15742.25 545.70 57291.01 88888.00 2002-06-10 06:38:17.940 161 15742.90 546.20 57292.11 88888.00 2002-06-10 06:38:18.940 161 15742.12 546.20 57291.38 88888.00 2002-06-10 06:38:19.940 161 15741.60 546.69 57291.62 88888.00 2002-06-10 06:38:20.940 161 15741.73 546.44 57291.13 88888.00 2002-06-10 06:38:21.940 161 15741.60 546.20 57290.64 88888.00 2002-06-10 06:38:22.940 161 15742.12 546.20 57291.25 88888.00 2002-06-10 06:38:23.940 161 15742.38 546.32 57291.25 88888.00 2002-06-10 06:38:24.940 161 15741.86 546.44 57291.50 88888.00 2002-06-10 06:38:25.940 161 15742.25 546.20 57291.25 88888.00 2002-06-10 06:38:26.940 161 15741.86 546.57 57291.13 88888.00 2002-06-10 06:38:27.940 161 15741.86 546.44 57291.13 88888.00 2002-06-10 06:38:28.940 161 15741.73 546.69 57291.62 88888.00 2002-06-10 06:38:29.940 161 15741.86 546.44 57290.64 88888.00 2002-06-10 06:38:30.940 161 15742.12 546.57 57290.64 88888.00 2002-06-10 06:38:31.940 161 15741.47 547.06 57291.01 88888.00 2002-06-10 06:38:32.940 161 15741.60 546.94 57291.13 88888.00 2002-06-10 06:38:33.940 161 15742.51 546.20 57291.13 88888.00 2002-06-10 06:38:34.940 161 15741.60 546.69 57291.01 88888.00 2002-06-10 06:38:35.940 161 15741.47 546.20 57290.76 88888.00 2002-06-10 06:38:36.940 161 15741.47 546.81 57291.38 88888.00 2002-06-10 06:38:37.940 161 15741.73 546.57 57291.25 88888.00 2002-06-10 06:38:38.940 161 15742.12 546.32 57291.38 88888.00 2002-06-10 06:38:39.940 161 15741.99 546.44 57290.88 88888.00 2002-06-10 06:38:40.940 161 15741.86 546.07 57291.38 88888.00 2002-06-10 06:38:41.940 161 15742.12 545.95 57290.52 88888.00 2002-06-10 06:38:42.940 161 15742.25 545.82 57290.03 88888.00 2002-06-10 06:38:43.940 161 15741.60 546.32 57291.01 88888.00 2002-06-10 06:38:44.940 161 15741.21 546.69 57291.01 88888.00 2002-06-10 06:38:45.940 161 15742.12 546.32 57290.64 88888.00 2002-06-10 06:38:46.940 161 15741.73 546.32 57291.13 88888.00 2002-06-10 06:38:47.940 161 15740.82 546.07 57290.64 88888.00 2002-06-10 06:38:48.940 161 15742.12 546.81 57290.52 88888.00 2002-06-10 06:38:49.940 161 15741.99 546.32 57290.88 88888.00 2002-06-10 06:38:50.940 161 15742.12 546.44 57291.13 88888.00 2002-06-10 06:38:51.940 161 15741.60 546.44 57291.01 88888.00 2002-06-10 06:38:52.940 161 15741.73 546.57 57290.39 88888.00 2002-06-10 06:38:53.940 161 15741.60 546.32 57290.88 88888.00 2002-06-10 06:38:54.940 161 15742.12 546.69 57291.01 88888.00 2002-06-10 06:38:55.940 161 15741.86 546.94 57290.39 88888.00 2002-06-10 06:38:56.940 161 15741.60 546.81 57290.52 88888.00 2002-06-10 06:38:57.940 161 15742.12 545.95 57291.01 88888.00 2002-06-10 06:38:58.940 161 15741.86 547.06 57290.88 88888.00 2002-06-10 06:38:59.940 161 15741.60 546.07 57290.88 88888.00 2002-06-10 06:39:00.940 161 15741.60 546.07 57291.13 88888.00 2002-06-10 06:39:01.940 161 15741.21 546.07 57291.13 88888.00 2002-06-10 06:39:02.940 161 15741.47 546.44 57291.01 88888.00 2002-06-10 06:39:03.940 161 15741.47 545.82 57290.64 88888.00 2002-06-10 06:39:04.940 161 15741.60 546.20 57289.91 88888.00 2002-06-10 06:39:05.940 161 15741.99 546.20 57290.76 88888.00 2002-06-10 06:39:06.940 161 15740.82 546.20 57290.03 88888.00 2002-06-10 06:39:07.940 161 15741.73 546.44 57290.52 88888.00 2002-06-10 06:39:08.940 161 15741.73 546.32 57290.52 88888.00 2002-06-10 06:39:09.940 161 15741.08 546.20 57290.52 88888.00 2002-06-10 06:39:10.940 161 15741.60 545.95 57290.03 88888.00 2002-06-10 06:39:11.940 161 15741.60 545.82 57290.03 88888.00 2002-06-10 06:39:12.940 161 15742.25 546.44 57290.03 88888.00 2002-06-10 06:39:13.940 161 15741.86 546.57 57290.76 88888.00 2002-06-10 06:39:14.940 161 15741.60 545.82 57290.39 88888.00 2002-06-10 06:39:15.940 161 15741.34 546.44 57290.27 88888.00 2002-06-10 06:39:16.940 161 15741.60 546.69 57290.15 88888.00 2002-06-10 06:39:17.940 161 15741.21 546.32 57290.15 88888.00 2002-06-10 06:39:18.940 161 15741.08 546.07 57290.03 88888.00 2002-06-10 06:39:19.940 161 15741.73 545.45 57290.52 88888.00 2002-06-10 06:39:20.940 161 15741.08 545.58 57289.79 88888.00 2002-06-10 06:39:21.940 161 15740.95 545.95 57290.27 88888.00 2002-06-10 06:39:22.940 161 15741.47 546.20 57290.39 88888.00 2002-06-10 06:39:23.940 161 15741.34 545.82 57290.27 88888.00 2002-06-10 06:39:24.940 161 15740.82 545.08 57290.64 88888.00 2002-06-10 06:39:25.940 161 15740.82 545.95 57290.03 88888.00 2002-06-10 06:39:26.940 161 15741.47 545.82 57290.52 88888.00 2002-06-10 06:39:27.940 161 15741.34 545.95 57290.64 88888.00 2002-06-10 06:39:28.940 161 15741.21 545.70 57290.64 88888.00 2002-06-10 06:39:29.940 161 15741.47 546.07 57290.27 88888.00 2002-06-10 06:39:30.940 161 15742.25 546.44 57289.91 88888.00 2002-06-10 06:39:31.940 161 15742.38 545.95 57290.15 88888.00 2002-06-10 06:39:32.940 161 15742.12 546.57 57290.27 88888.00 2002-06-10 06:39:33.940 161 15741.47 546.20 57289.79 88888.00 2002-06-10 06:39:34.940 161 15740.82 546.44 57289.54 88888.00 2002-06-10 06:39:35.940 161 15741.73 546.07 57289.91 88888.00 2002-06-10 06:39:36.940 161 15742.25 545.95 57290.52 88888.00 2002-06-10 06:39:37.940 161 15741.34 546.44 57290.64 88888.00 2002-06-10 06:39:38.940 161 15741.86 546.07 57290.27 88888.00 2002-06-10 06:39:39.940 161 15741.99 546.32 57290.27 88888.00 2002-06-10 06:39:40.940 161 15741.34 545.82 57290.39 88888.00 2002-06-10 06:39:41.940 161 15741.99 545.95 57289.91 88888.00 2002-06-10 06:39:42.940 161 15741.99 545.82 57290.27 88888.00 2002-06-10 06:39:43.940 161 15740.95 546.44 57290.52 88888.00 2002-06-10 06:39:44.940 161 15741.08 546.20 57289.91 88888.00 2002-06-10 06:39:45.940 161 15740.69 546.69 57290.03 88888.00 2002-06-10 06:39:46.940 161 15740.56 545.20 57290.76 88888.00 2002-06-10 06:39:47.940 161 15741.21 545.33 57289.54 88888.00 2002-06-10 06:39:48.940 161 15741.21 545.70 57290.39 88888.00 2002-06-10 06:39:49.940 161 15741.34 546.07 57290.27 88888.00 2002-06-10 06:39:50.940 161 15741.86 545.95 57290.39 88888.00 2002-06-10 06:39:51.940 161 15741.47 545.58 57290.52 88888.00 2002-06-10 06:39:52.940 161 15740.82 545.33 57289.54 88888.00 2002-06-10 06:39:53.940 161 15740.69 546.07 57290.39 88888.00 2002-06-10 06:39:54.940 161 15740.82 545.82 57291.01 88888.00 2002-06-10 06:39:55.940 161 15741.08 545.95 57290.03 88888.00 2002-06-10 06:39:56.940 161 15740.95 545.70 57290.27 88888.00 2002-06-10 06:39:57.940 161 15740.82 546.07 57290.52 88888.00 2002-06-10 06:39:58.940 161 15741.08 545.58 57290.52 88888.00 2002-06-10 06:39:59.940 161 15740.82 545.70 57290.39 88888.00 2002-06-10 06:40:00.940 161 15740.95 545.20 57290.27 88888.00 2002-06-10 06:40:01.940 161 15741.08 545.82 57289.79 88888.00 2002-06-10 06:40:02.940 161 15742.25 546.32 57290.64 88888.00 2002-06-10 06:40:03.940 161 15740.82 545.70 57290.15 88888.00 2002-06-10 06:40:04.940 161 15741.34 545.20 57290.15 88888.00 2002-06-10 06:40:05.940 161 15740.56 546.07 57290.15 88888.00 2002-06-10 06:40:06.940 161 15740.95 544.96 57290.39 88888.00 2002-06-10 06:40:07.940 161 15740.69 545.58 57290.76 88888.00 2002-06-10 06:40:08.940 161 15740.95 545.82 57290.03 88888.00 2002-06-10 06:40:09.940 161 15741.34 545.95 57290.15 88888.00 2002-06-10 06:40:10.940 161 15740.82 545.45 57289.54 88888.00 2002-06-10 06:40:11.940 161 15740.69 545.70 57289.79 88888.00 2002-06-10 06:40:12.940 161 15740.43 545.45 57290.15 88888.00 2002-06-10 06:40:13.940 161 15740.69 545.08 57289.79 88888.00 2002-06-10 06:40:14.940 161 15740.30 545.58 57289.79 88888.00 2002-06-10 06:40:15.940 161 15740.43 545.82 57289.91 88888.00 2002-06-10 06:40:16.940 161 15741.08 544.96 57289.29 88888.00 2002-06-10 06:40:17.940 161 15741.60 545.58 57290.39 88888.00 2002-06-10 06:40:18.940 161 15740.43 545.08 57290.15 88888.00 2002-06-10 06:40:19.940 161 15740.56 545.70 57289.29 88888.00 2002-06-10 06:40:20.940 161 15740.30 545.45 57290.03 88888.00 2002-06-10 06:40:21.940 161 15740.56 545.45 57289.79 88888.00 2002-06-10 06:40:22.940 161 15740.95 545.08 57290.27 88888.00 2002-06-10 06:40:23.940 161 15740.56 545.58 57289.91 88888.00 2002-06-10 06:40:24.940 161 15740.56 545.70 57289.54 88888.00 2002-06-10 06:40:25.940 161 15740.30 545.70 57290.03 88888.00 2002-06-10 06:40:26.940 161 15740.30 545.45 57290.27 88888.00 2002-06-10 06:40:27.940 161 15740.30 545.45 57289.91 88888.00 2002-06-10 06:40:28.940 161 15740.04 544.96 57289.66 88888.00 2002-06-10 06:40:29.940 161 15740.30 545.33 57290.15 88888.00 2002-06-10 06:40:30.940 161 15739.91 545.20 57289.66 88888.00 2002-06-10 06:40:31.940 161 15739.78 544.96 57290.15 88888.00 2002-06-10 06:40:32.940 161 15739.65 544.71 57289.79 88888.00 2002-06-10 06:40:33.940 161 15739.78 545.70 57290.15 88888.00 2002-06-10 06:40:34.940 161 15739.78 545.20 57289.66 88888.00 2002-06-10 06:40:35.940 161 15739.78 545.45 57289.29 88888.00 2002-06-10 06:40:36.940 161 15740.04 544.34 57289.91 88888.00 2002-06-10 06:40:37.940 161 15740.30 545.08 57290.15 88888.00 2002-06-10 06:40:38.940 161 15740.43 545.95 57290.15 88888.00 2002-06-10 06:40:39.940 161 15739.78 544.46 57289.17 88888.00 2002-06-10 06:40:40.940 161 15740.56 545.33 57290.03 88888.00 2002-06-10 06:40:41.940 161 15739.78 545.08 57289.42 88888.00 2002-06-10 06:40:42.940 161 15739.26 545.58 57289.66 88888.00 2002-06-10 06:40:43.940 161 15740.04 544.83 57289.79 88888.00 2002-06-10 06:40:44.940 161 15740.04 544.71 57289.54 88888.00 2002-06-10 06:40:45.940 161 15740.30 545.20 57289.17 88888.00 2002-06-10 06:40:46.940 161 15739.52 544.83 57289.79 88888.00 2002-06-10 06:40:47.940 161 15739.78 544.83 57289.54 88888.00 2002-06-10 06:40:48.940 161 15739.26 545.20 57289.42 88888.00 2002-06-10 06:40:49.940 161 15739.52 544.96 57289.54 88888.00 2002-06-10 06:40:50.940 161 15740.30 545.33 57289.42 88888.00 2002-06-10 06:40:51.940 161 15739.13 544.46 57289.29 88888.00 2002-06-10 06:40:52.940 161 15739.26 545.20 57289.91 88888.00 2002-06-10 06:40:53.940 161 15739.52 544.71 57289.79 88888.00 2002-06-10 06:40:54.940 161 15740.17 545.08 57290.03 88888.00 2002-06-10 06:40:55.940 161 15739.91 544.83 57288.93 88888.00 2002-06-10 06:40:56.940 161 15739.52 544.46 57290.27 88888.00 2002-06-10 06:40:57.940 161 15739.91 544.21 57289.29 88888.00 2002-06-10 06:40:58.940 161 15740.17 544.59 57289.17 88888.00 2002-06-10 06:40:59.940 161 15739.65 545.08 57288.68 88888.00 2002-06-10 06:41:00.940 161 15739.91 544.34 57289.05 88888.00 2002-06-10 06:41:01.940 161 15739.39 544.59 57289.29 88888.00 2002-06-10 06:41:02.940 161 15739.26 544.21 57288.80 88888.00 2002-06-10 06:41:03.940 161 15739.52 544.34 57288.80 88888.00 2002-06-10 06:41:04.940 161 15740.43 545.45 57288.80 88888.00 2002-06-10 06:41:05.940 161 15739.39 545.08 57289.29 88888.00 2002-06-10 06:41:06.940 161 15739.65 544.96 57288.93 88888.00 2002-06-10 06:41:07.940 161 15740.69 545.20 57288.80 88888.00 2002-06-10 06:41:08.940 161 15739.13 544.83 57288.68 88888.00 2002-06-10 06:41:09.940 161 15739.52 545.08 57288.80 88888.00 2002-06-10 06:41:10.940 161 15739.39 544.59 57289.05 88888.00 2002-06-10 06:41:11.940 161 15740.04 545.20 57289.29 88888.00 2002-06-10 06:41:12.940 161 15739.39 544.83 57289.05 88888.00 2002-06-10 06:41:13.940 161 15739.26 544.83 57288.56 88888.00 2002-06-10 06:41:14.940 161 15739.26 545.20 57288.68 88888.00 2002-06-10 06:41:15.940 161 15739.39 544.96 57289.17 88888.00 2002-06-10 06:41:16.940 161 15739.39 544.96 57288.68 88888.00 2002-06-10 06:41:17.940 161 15739.26 545.45 57288.80 88888.00 2002-06-10 06:41:18.940 161 15739.65 544.71 57288.93 88888.00 2002-06-10 06:41:19.940 161 15739.39 545.08 57289.42 88888.00 2002-06-10 06:41:20.940 161 15739.52 544.83 57288.80 88888.00 2002-06-10 06:41:21.940 161 15739.00 545.20 57289.05 88888.00 2002-06-10 06:41:22.940 161 15739.26 545.20 57289.05 88888.00 2002-06-10 06:41:23.940 161 15739.39 544.71 57288.68 88888.00 2002-06-10 06:41:24.940 161 15739.91 545.33 57289.05 88888.00 2002-06-10 06:41:25.940 161 15739.78 545.08 57288.56 88888.00 2002-06-10 06:41:26.940 161 15739.26 544.83 57289.29 88888.00 2002-06-10 06:41:27.940 161 15739.52 545.33 57288.80 88888.00 2002-06-10 06:41:28.940 161 15739.26 544.83 57289.05 88888.00 2002-06-10 06:41:29.940 161 15740.30 544.59 57289.17 88888.00 2002-06-10 06:41:30.940 161 15739.00 545.08 57288.93 88888.00 2002-06-10 06:41:31.940 161 15739.39 545.20 57288.80 88888.00 2002-06-10 06:41:32.940 161 15739.52 544.96 57289.05 88888.00 2002-06-10 06:41:33.940 161 15739.00 544.83 57289.05 88888.00 2002-06-10 06:41:34.940 161 15739.00 544.83 57288.80 88888.00 2002-06-10 06:41:35.940 161 15739.26 544.34 57288.56 88888.00 2002-06-10 06:41:36.940 161 15739.13 544.71 57288.44 88888.00 2002-06-10 06:41:37.940 161 15739.39 545.20 57288.93 88888.00 2002-06-10 06:41:38.940 161 15738.74 545.20 57288.93 88888.00 2002-06-10 06:41:39.940 161 15739.91 544.96 57289.42 88888.00 2002-06-10 06:41:40.940 161 15739.39 545.58 57289.17 88888.00 2002-06-10 06:41:41.940 161 15738.48 545.58 57288.80 88888.00 2002-06-10 06:41:42.940 161 15738.74 545.20 57289.17 88888.00 2002-06-10 06:41:43.940 161 15738.87 544.96 57288.93 88888.00 2002-06-10 06:41:44.940 161 15738.87 545.20 57288.68 88888.00 2002-06-10 06:41:45.940 161 15739.00 544.71 57288.20 88888.00 2002-06-10 06:41:46.940 161 15738.74 544.09 57288.20 88888.00 2002-06-10 06:41:47.940 161 15739.52 544.96 57288.32 88888.00 2002-06-10 06:41:48.940 161 15739.13 545.20 57288.32 88888.00 2002-06-10 06:41:49.940 161 15738.74 545.20 57288.32 88888.00 2002-06-10 06:41:50.940 161 15738.48 545.20 57288.68 88888.00 2002-06-10 06:41:51.940 161 15737.96 544.71 57288.56 88888.00 2002-06-10 06:41:52.940 161 15738.87 544.71 57288.20 88888.00 2002-06-10 06:41:53.940 161 15737.96 545.08 57289.42 88888.00 2002-06-10 06:41:54.940 161 15738.74 545.08 57288.56 88888.00 2002-06-10 06:41:55.940 161 15738.61 545.70 57288.20 88888.00 2002-06-10 06:41:56.940 161 15738.22 545.20 57288.56 88888.00 2002-06-10 06:41:57.940 161 15738.09 545.20 57288.56 88888.00 2002-06-10 06:41:58.940 161 15739.13 545.20 57288.07 88888.00 2002-06-10 06:41:59.940 161 15738.61 544.21 57288.68 88888.00 2002-06-10 06:42:00.940 161 15738.74 544.46 57288.07 88888.00 2002-06-10 06:42:01.940 161 15738.35 544.83 57288.80 88888.00 2002-06-10 06:42:02.940 161 15738.61 544.59 57288.68 88888.00 2002-06-10 06:42:03.940 161 15738.22 544.83 57288.07 88888.00 2002-06-10 06:42:04.940 161 15737.96 544.96 57288.32 88888.00 2002-06-10 06:42:05.940 161 15738.22 544.59 57287.95 88888.00 2002-06-10 06:42:06.940 161 15738.35 544.83 57287.95 88888.00 2002-06-10 06:42:07.940 161 15738.09 545.20 57288.32 88888.00 2002-06-10 06:42:08.940 161 15738.09 545.45 57288.32 88888.00 2002-06-10 06:42:09.940 161 15738.35 544.46 57288.80 88888.00 2002-06-10 06:42:10.940 161 15738.61 544.83 57288.44 88888.00 2002-06-10 06:42:11.940 161 15738.48 544.96 57287.46 88888.00 2002-06-10 06:42:12.940 161 15737.96 544.83 57287.95 88888.00 2002-06-10 06:42:13.940 161 15737.83 544.21 57287.46 88888.00 2002-06-10 06:42:14.940 161 15737.71 544.83 57287.58 88888.00 2002-06-10 06:42:15.940 161 15737.71 545.08 57287.95 88888.00 2002-06-10 06:42:16.940 161 15738.35 544.96 57288.20 88888.00 2002-06-10 06:42:17.940 161 15737.96 544.46 57287.46 88888.00 2002-06-10 06:42:18.940 161 15738.22 545.20 57287.58 88888.00 2002-06-10 06:42:19.940 161 15737.96 544.59 57287.83 88888.00 2002-06-10 06:42:20.940 161 15737.58 544.71 57288.56 88888.00 2002-06-10 06:42:21.940 161 15737.83 544.96 57287.46 88888.00 2002-06-10 06:42:22.940 161 15737.71 544.71 57288.20 88888.00 2002-06-10 06:42:23.940 161 15738.09 545.45 57287.58 88888.00 2002-06-10 06:42:24.940 161 15737.58 543.97 57287.34 88888.00 2002-06-10 06:42:25.940 161 15736.80 544.83 57287.83 88888.00 2002-06-10 06:42:26.940 161 15737.58 545.20 57287.58 88888.00 2002-06-10 06:42:27.940 161 15737.96 544.46 57288.20 88888.00 2002-06-10 06:42:28.940 161 15738.61 544.96 57287.71 88888.00 2002-06-10 06:42:29.940 161 15738.09 544.83 57287.71 88888.00 2002-06-10 06:42:30.940 161 15737.58 544.46 57287.95 88888.00 2002-06-10 06:42:31.940 161 15738.22 544.83 57287.46 88888.00 2002-06-10 06:42:32.940 161 15737.71 544.71 57287.09 88888.00 2002-06-10 06:42:33.940 161 15737.96 544.59 57287.46 88888.00 2002-06-10 06:42:34.940 161 15738.48 544.34 57287.34 88888.00 2002-06-10 06:42:35.940 161 15738.09 544.46 57287.21 88888.00 2002-06-10 06:42:36.940 161 15737.96 544.46 57287.58 88888.00 2002-06-10 06:42:37.940 161 15737.32 544.71 57287.46 88888.00 2002-06-10 06:42:38.940 161 15737.83 545.08 57287.95 88888.00 2002-06-10 06:42:39.940 161 15736.93 544.96 57286.73 88888.00 2002-06-10 06:42:40.940 161 15737.58 544.96 57287.58 88888.00 2002-06-10 06:42:41.940 161 15737.71 544.09 57286.97 88888.00 2002-06-10 06:42:42.940 161 15738.22 545.08 57287.83 88888.00 2002-06-10 06:42:43.940 161 15738.09 544.83 57287.58 88888.00 2002-06-10 06:42:44.940 161 15737.83 544.83 57287.09 88888.00 2002-06-10 06:42:45.940 161 15737.83 544.46 57287.34 88888.00 2002-06-10 06:42:46.940 161 15737.19 544.83 57287.34 88888.00 2002-06-10 06:42:47.940 161 15737.71 544.71 57287.46 88888.00 2002-06-10 06:42:48.940 161 15737.32 544.46 57287.21 88888.00 2002-06-10 06:42:49.940 161 15737.32 544.96 57286.97 88888.00 2002-06-10 06:42:50.940 161 15737.45 544.96 57287.46 88888.00 2002-06-10 06:42:51.940 161 15737.58 544.59 57287.09 88888.00 2002-06-10 06:42:52.940 161 15737.32 544.21 57287.46 88888.00 2002-06-10 06:42:53.940 161 15737.45 544.21 57286.97 88888.00 2002-06-10 06:42:54.940 161 15737.71 544.21 57286.97 88888.00 2002-06-10 06:42:55.940 161 15737.83 544.46 57286.73 88888.00 2002-06-10 06:42:56.940 161 15737.06 544.34 57287.58 88888.00 2002-06-10 06:42:57.940 161 15737.19 544.59 57287.09 88888.00 2002-06-10 06:42:58.940 161 15737.96 544.21 57286.97 88888.00 2002-06-10 06:42:59.940 161 15737.96 544.09 57287.83 88888.00 2002-06-10 06:43:00.940 161 15736.93 544.96 57287.34 88888.00 2002-06-10 06:43:01.940 161 15736.54 544.46 57287.21 88888.00 2002-06-10 06:43:02.940 161 15737.19 544.71 57287.21 88888.00 2002-06-10 06:43:03.940 161 15737.71 544.71 57286.61 88888.00 2002-06-10 06:43:04.940 161 15737.83 544.96 57286.73 88888.00 2002-06-10 06:43:05.940 161 15736.80 544.71 57287.71 88888.00 2002-06-10 06:43:06.940 161 15736.93 543.97 57286.73 88888.00 2002-06-10 06:43:07.940 161 15737.83 543.84 57287.09 88888.00 2002-06-10 06:43:08.940 161 15737.83 544.09 57286.61 88888.00 2002-06-10 06:43:09.940 161 15737.32 544.21 57287.21 88888.00 2002-06-10 06:43:10.940 161 15737.58 544.21 57287.58 88888.00 2002-06-10 06:43:11.940 161 15737.19 544.34 57287.34 88888.00 2002-06-10 06:43:12.940 161 15737.32 543.84 57287.09 88888.00 2002-06-10 06:43:13.940 161 15736.80 544.09 57286.36 88888.00 2002-06-10 06:43:14.940 161 15737.06 544.34 57286.36 88888.00 2002-06-10 06:43:15.940 161 15736.41 544.46 57286.48 88888.00 2002-06-10 06:43:16.940 161 15737.19 544.21 57286.73 88888.00 2002-06-10 06:43:17.940 161 15737.06 544.96 57285.87 88888.00 2002-06-10 06:43:18.940 161 15737.58 545.08 57285.99 88888.00 2002-06-10 06:43:19.940 161 15737.58 544.96 57286.97 88888.00 2002-06-10 06:43:20.940 161 15736.93 544.96 57286.36 88888.00 2002-06-10 06:43:21.940 161 15737.71 544.96 57286.85 88888.00 2002-06-10 06:43:22.940 161 15736.93 544.96 57286.97 88888.00 2002-06-10 06:43:23.940 161 15736.93 544.21 57286.85 88888.00 2002-06-10 06:43:24.940 161 15737.19 544.71 57286.61 88888.00 2002-06-10 06:43:25.940 161 15736.93 544.96 57286.24 88888.00 2002-06-10 06:43:26.940 161 15736.80 544.96 57287.21 88888.00 2002-06-10 06:43:27.940 161 15736.93 544.59 57286.73 88888.00 2002-06-10 06:43:28.940 161 15736.80 544.46 57286.73 88888.00 2002-06-10 06:43:29.940 161 15736.54 544.46 57285.99 88888.00 2002-06-10 06:43:30.940 161 15737.45 544.21 57286.61 88888.00 2002-06-10 06:43:31.940 161 15737.19 544.21 57286.48 88888.00 2002-06-10 06:43:32.940 161 15737.32 544.59 57286.48 88888.00 2002-06-10 06:43:33.940 161 15737.32 544.46 57286.85 88888.00 2002-06-10 06:43:34.940 161 15737.45 544.83 57286.48 88888.00 2002-06-10 06:43:35.940 161 15737.19 543.59 57286.61 88888.00 2002-06-10 06:43:36.940 161 15737.06 544.34 57286.48 88888.00 2002-06-10 06:43:37.940 161 15737.45 543.97 57287.09 88888.00 2002-06-10 06:43:38.940 161 15736.67 544.59 57286.61 88888.00 2002-06-10 06:43:39.940 161 15737.71 545.08 57286.36 88888.00 2002-06-10 06:43:40.940 161 15738.09 544.71 57286.61 88888.00 2002-06-10 06:43:41.940 161 15737.19 544.34 57286.73 88888.00 2002-06-10 06:43:42.940 161 15737.58 544.83 57286.85 88888.00 2002-06-10 06:43:43.940 161 15737.19 544.21 57286.85 88888.00 2002-06-10 06:43:44.940 161 15737.19 543.97 57286.36 88888.00 2002-06-10 06:43:45.940 161 15737.58 544.34 57286.48 88888.00 2002-06-10 06:43:46.940 161 15737.19 543.97 57286.48 88888.00 2002-06-10 06:43:47.940 161 15737.32 544.21 57286.73 88888.00 2002-06-10 06:43:48.940 161 15736.54 544.59 57286.48 88888.00 2002-06-10 06:43:49.940 161 15737.06 544.59 57286.73 88888.00 2002-06-10 06:43:50.940 161 15736.80 544.59 57286.36 88888.00 2002-06-10 06:43:51.940 161 15737.45 544.21 57286.48 88888.00 2002-06-10 06:43:52.940 161 15738.09 545.33 57286.36 88888.00 2002-06-10 06:43:53.940 161 15737.06 544.21 57286.24 88888.00 2002-06-10 06:43:54.940 161 15737.06 544.34 57286.12 88888.00 2002-06-10 06:43:55.940 161 15737.06 544.83 57286.61 88888.00 2002-06-10 06:43:56.940 161 15737.83 544.34 57287.09 88888.00 2002-06-10 06:43:57.940 161 15737.19 544.21 57286.97 88888.00 2002-06-10 06:43:58.940 161 15737.06 544.71 57286.48 88888.00 2002-06-10 06:43:59.940 161 15737.45 544.21 57286.12 88888.00 2002-06-10 06:44:00.940 161 15738.09 544.83 57286.85 88888.00 2002-06-10 06:44:01.940 161 15737.32 543.72 57286.36 88888.00 2002-06-10 06:44:02.940 161 15736.93 544.09 57286.48 88888.00 2002-06-10 06:44:03.940 161 15737.19 544.34 57285.99 88888.00 2002-06-10 06:44:04.940 161 15737.06 544.59 57285.87 88888.00 2002-06-10 06:44:05.940 161 15737.58 545.08 57286.36 88888.00 2002-06-10 06:44:06.940 161 15737.45 544.59 57286.48 88888.00 2002-06-10 06:44:07.940 161 15737.58 544.71 57286.36 88888.00 2002-06-10 06:44:08.940 161 15736.93 544.59 57286.12 88888.00 2002-06-10 06:44:09.940 161 15737.06 544.59 57286.97 88888.00 2002-06-10 06:44:10.940 161 15736.80 544.46 57286.24 88888.00 2002-06-10 06:44:11.940 161 15737.83 544.96 57285.99 88888.00 2002-06-10 06:44:12.940 161 15737.58 544.71 57286.48 88888.00 2002-06-10 06:44:13.940 161 15737.06 544.09 57286.48 88888.00 2002-06-10 06:44:14.940 161 15736.80 544.59 57285.87 88888.00 2002-06-10 06:44:15.940 161 15737.45 543.97 57286.85 88888.00 2002-06-10 06:44:16.940 161 15737.83 543.84 57286.48 88888.00 2002-06-10 06:44:17.940 161 15737.45 543.97 57286.36 88888.00 2002-06-10 06:44:18.940 161 15737.58 544.83 57286.36 88888.00 2002-06-10 06:44:19.940 161 15737.83 543.84 57286.12 88888.00 2002-06-10 06:44:20.940 161 15737.19 543.97 57286.48 88888.00 2002-06-10 06:44:21.940 161 15737.83 544.09 57286.73 88888.00 2002-06-10 06:44:22.940 161 15736.93 544.09 57286.48 88888.00 2002-06-10 06:44:23.940 161 15737.96 544.46 57286.73 88888.00 2002-06-10 06:44:24.940 161 15737.45 544.09 57285.99 88888.00 2002-06-10 06:44:25.940 161 15737.45 544.46 57286.24 88888.00 2002-06-10 06:44:26.940 161 15737.83 544.21 57286.48 88888.00 2002-06-10 06:44:27.940 161 15737.96 543.72 57286.73 88888.00 2002-06-10 06:44:28.940 161 15737.06 544.21 57286.36 88888.00 2002-06-10 06:44:29.940 161 15738.09 544.46 57286.36 88888.00 2002-06-10 06:44:30.940 161 15737.96 544.09 57286.24 88888.00 2002-06-10 06:44:31.940 161 15737.58 543.72 57285.99 88888.00 2002-06-10 06:44:32.940 161 15737.58 543.35 57286.36 88888.00 2002-06-10 06:44:33.940 161 15738.48 543.84 57286.12 88888.00 2002-06-10 06:44:34.940 161 15737.32 543.22 57285.62 88888.00 2002-06-10 06:44:35.940 161 15737.83 543.35 57286.24 88888.00 2002-06-10 06:44:36.940 161 15737.83 543.35 57286.24 88888.00 2002-06-10 06:44:37.940 161 15737.96 544.71 57286.73 88888.00 2002-06-10 06:44:38.940 161 15737.71 544.34 57285.87 88888.00 2002-06-10 06:44:39.940 161 15737.58 543.72 57285.87 88888.00 2002-06-10 06:44:40.940 161 15737.32 543.72 57286.24 88888.00 2002-06-10 06:44:41.940 161 15737.06 543.72 57285.87 88888.00 2002-06-10 06:44:42.940 161 15737.83 544.09 57286.24 88888.00 2002-06-10 06:44:43.940 161 15737.06 543.59 57285.38 88888.00 2002-06-10 06:44:44.940 161 15737.71 543.84 57285.99 88888.00 2002-06-10 06:44:45.940 161 15737.58 543.97 57286.36 88888.00 2002-06-10 06:44:46.940 161 15737.45 543.72 57286.36 88888.00 2002-06-10 06:44:47.940 161 15737.83 543.84 57286.36 88888.00 2002-06-10 06:44:48.940 161 15737.58 543.97 57286.24 88888.00 2002-06-10 06:44:49.940 161 15738.09 544.09 57286.36 88888.00 2002-06-10 06:44:50.940 161 15737.83 543.72 57286.73 88888.00 2002-06-10 06:44:51.940 161 15738.48 544.46 57286.48 88888.00 2002-06-10 06:44:52.940 161 15737.32 543.84 57286.48 88888.00 2002-06-10 06:44:53.940 161 15738.09 544.09 57286.61 88888.00 2002-06-10 06:44:54.940 161 15738.48 543.97 57286.24 88888.00 2002-06-10 06:44:55.940 161 15738.22 543.97 57286.48 88888.00 2002-06-10 06:44:56.940 161 15738.48 543.97 57286.36 88888.00 2002-06-10 06:44:57.940 161 15738.35 544.34 57285.87 88888.00 2002-06-10 06:44:58.940 161 15737.83 543.97 57285.99 88888.00 2002-06-10 06:44:59.940 161 15737.45 543.97 57286.24 88888.00 2002-06-10 06:45:00.940 161 15737.96 543.35 57285.87 88888.00 2002-06-10 06:45:01.940 161 15737.83 543.84 57286.73 88888.00 2002-06-10 06:45:02.940 161 15738.09 543.97 57286.61 88888.00 2002-06-10 06:45:03.940 161 15738.61 544.09 57286.48 88888.00 2002-06-10 06:45:04.940 161 15737.83 543.84 57286.12 88888.00 2002-06-10 06:45:05.940 161 15738.22 543.59 57286.48 88888.00 2002-06-10 06:45:06.940 161 15737.71 543.59 57286.36 88888.00 2002-06-10 06:45:07.940 161 15738.22 543.84 57286.97 88888.00 2002-06-10 06:45:08.940 161 15737.83 544.46 57286.12 88888.00 2002-06-10 06:45:09.940 161 15738.35 544.83 57286.36 88888.00 2002-06-10 06:45:10.940 161 15737.83 544.71 57285.75 88888.00 2002-06-10 06:45:11.940 161 15737.96 543.84 57286.73 88888.00 2002-06-10 06:45:12.940 161 15737.45 543.35 57286.61 88888.00 2002-06-10 06:45:13.940 161 15738.87 543.84 57285.75 88888.00 2002-06-10 06:45:14.940 161 15738.35 544.21 57286.36 88888.00 2002-06-10 06:45:15.940 161 15738.09 543.72 57286.12 88888.00 2002-06-10 06:45:16.940 161 15737.71 544.09 57286.85 88888.00 2002-06-10 06:45:17.940 161 15738.48 544.21 57286.12 88888.00 2002-06-10 06:45:18.940 161 15737.96 544.21 57285.99 88888.00 2002-06-10 06:45:19.940 161 15738.22 543.84 57285.87 88888.00 2002-06-10 06:45:20.940 161 15738.35 543.47 57286.24 88888.00 2002-06-10 06:45:21.940 161 15737.58 543.10 57286.12 88888.00 2002-06-10 06:45:22.940 161 15738.74 542.98 57286.61 88888.00 2002-06-10 06:45:23.940 161 15738.22 543.72 57286.24 88888.00 2002-06-10 06:45:24.940 161 15737.06 543.35 57285.87 88888.00 2002-06-10 06:45:25.940 161 15738.61 543.47 57286.48 88888.00 2002-06-10 06:45:26.940 161 15738.22 543.72 57286.61 88888.00 2002-06-10 06:45:27.940 161 15737.83 544.09 57285.87 88888.00 2002-06-10 06:45:28.940 161 15737.96 544.59 57286.36 88888.00 2002-06-10 06:45:29.940 161 15738.22 543.35 57286.73 88888.00 2002-06-10 06:45:30.940 161 15737.45 543.72 57286.36 88888.00 2002-06-10 06:45:31.940 161 15737.58 543.72 57286.36 88888.00 2002-06-10 06:45:32.940 161 15738.61 544.09 57286.61 88888.00 2002-06-10 06:45:33.940 161 15738.48 543.72 57286.97 88888.00 2002-06-10 06:45:34.940 161 15737.71 543.47 57286.48 88888.00 2002-06-10 06:45:35.940 161 15738.22 544.71 57286.48 88888.00 2002-06-10 06:45:36.940 161 15737.45 543.47 57286.48 88888.00 2002-06-10 06:45:37.940 161 15737.83 543.47 57286.73 88888.00 2002-06-10 06:45:38.940 161 15737.58 543.59 57286.12 88888.00 2002-06-10 06:45:39.940 161 15738.61 544.09 57286.97 88888.00 2002-06-10 06:45:40.940 161 15738.09 543.22 57286.61 88888.00 2002-06-10 06:45:41.940 161 15738.48 544.34 57286.61 88888.00 2002-06-10 06:45:42.940 161 15737.71 543.84 57286.73 88888.00 2002-06-10 06:45:43.940 161 15737.45 543.97 57286.97 88888.00 2002-06-10 06:45:44.940 161 15738.22 544.09 57286.61 88888.00 2002-06-10 06:45:45.940 161 15737.96 543.97 57286.73 88888.00 2002-06-10 06:45:46.940 161 15737.96 543.97 57286.97 88888.00 2002-06-10 06:45:47.940 161 15737.58 543.47 57287.09 88888.00 2002-06-10 06:45:48.940 161 15738.48 543.72 57286.73 88888.00 2002-06-10 06:45:49.940 161 15738.61 544.21 57286.48 88888.00 2002-06-10 06:45:50.940 161 15737.83 543.47 57286.48 88888.00 2002-06-10 06:45:51.940 161 15738.22 544.59 57286.48 88888.00 2002-06-10 06:45:52.940 161 15737.96 544.34 57286.97 88888.00 2002-06-10 06:45:53.940 161 15738.22 544.21 57287.09 88888.00 2002-06-10 06:45:54.940 161 15738.48 543.84 57286.48 88888.00 2002-06-10 06:45:55.940 161 15737.58 544.46 57286.85 88888.00 2002-06-10 06:45:56.940 161 15737.71 543.84 57286.97 88888.00 2002-06-10 06:45:57.940 161 15738.35 543.84 57287.34 88888.00 2002-06-10 06:45:58.940 161 15737.96 544.21 57286.97 88888.00 2002-06-10 06:45:59.940 161 15739.00 544.59 57287.83 88888.00 2002-06-10 06:46:00.940 161 15737.32 543.84 57286.36 88888.00 2002-06-10 06:46:01.940 161 15738.09 544.21 57287.34 88888.00 2002-06-10 06:46:02.940 161 15738.74 544.46 57287.34 88888.00 2002-06-10 06:46:03.940 161 15738.74 543.97 57286.85 88888.00 2002-06-10 06:46:04.940 161 15738.35 544.34 57287.34 88888.00 2002-06-10 06:46:05.940 161 15737.71 544.09 57286.73 88888.00 2002-06-10 06:46:06.940 161 15737.58 544.34 57286.97 88888.00 2002-06-10 06:46:07.940 161 15738.22 543.84 57287.46 88888.00 2002-06-10 06:46:08.940 161 15738.74 543.97 57287.34 88888.00 2002-06-10 06:46:09.940 161 15738.35 543.97 57287.09 88888.00 2002-06-10 06:46:10.940 161 15738.48 543.97 57287.58 88888.00 2002-06-10 06:46:11.940 161 15738.22 543.72 57286.73 88888.00 2002-06-10 06:46:12.940 161 15738.35 544.21 57287.58 88888.00 2002-06-10 06:46:13.940 161 15737.71 544.83 57286.85 88888.00 2002-06-10 06:46:14.940 161 15737.32 544.09 57287.34 88888.00 2002-06-10 06:46:15.940 161 15737.58 544.46 57286.73 88888.00 2002-06-10 06:46:16.940 161 15738.09 544.59 57287.21 88888.00 2002-06-10 06:46:17.940 161 15737.58 544.34 57286.85 88888.00 2002-06-10 06:46:18.940 161 15738.09 544.34 57287.71 88888.00 2002-06-10 06:46:19.940 161 15737.83 544.09 57287.58 88888.00 2002-06-10 06:46:20.940 161 15738.22 543.84 57287.58 88888.00 2002-06-10 06:46:21.940 161 15737.45 544.71 57287.09 88888.00 2002-06-10 06:46:22.940 161 15737.58 544.34 57287.21 88888.00 2002-06-10 06:46:23.940 161 15737.58 544.21 57287.46 88888.00 2002-06-10 06:46:24.940 161 15737.32 544.34 57288.07 88888.00 2002-06-10 06:46:25.940 161 15737.96 544.21 57287.34 88888.00 2002-06-10 06:46:26.940 161 15738.35 544.34 57287.71 88888.00 2002-06-10 06:46:27.940 161 15737.45 544.09 57287.34 88888.00 2002-06-10 06:46:28.940 161 15737.19 543.97 57286.85 88888.00 2002-06-10 06:46:29.940 161 15737.45 544.21 57287.34 88888.00 2002-06-10 06:46:30.940 161 15737.58 544.46 57286.73 88888.00 2002-06-10 06:46:31.940 161 15737.58 544.09 57287.34 88888.00 2002-06-10 06:46:32.940 161 15737.32 543.84 57287.58 88888.00 2002-06-10 06:46:33.940 161 15737.45 543.59 57286.97 88888.00 2002-06-10 06:46:34.940 161 15737.45 543.72 57287.71 88888.00 2002-06-10 06:46:35.940 161 15737.19 543.84 57287.34 88888.00 2002-06-10 06:46:36.940 161 15737.19 544.09 57288.07 88888.00 2002-06-10 06:46:37.940 161 15737.19 544.34 57287.21 88888.00 2002-06-10 06:46:38.940 161 15736.54 544.21 57287.09 88888.00 2002-06-10 06:46:39.940 161 15737.96 544.34 57287.58 88888.00 2002-06-10 06:46:40.940 161 15737.32 544.21 57287.46 88888.00 2002-06-10 06:46:41.940 161 15736.93 544.34 57287.46 88888.00 2002-06-10 06:46:42.940 161 15737.71 544.34 57287.46 88888.00 2002-06-10 06:46:43.940 161 15737.06 544.46 57287.71 88888.00 2002-06-10 06:46:44.940 161 15736.93 544.59 57287.46 88888.00 2002-06-10 06:46:45.940 161 15736.54 544.09 57287.46 88888.00 2002-06-10 06:46:46.940 161 15737.45 544.59 57287.21 88888.00 2002-06-10 06:46:47.940 161 15736.93 544.59 57287.09 88888.00 2002-06-10 06:46:48.940 161 15736.93 544.21 57287.34 88888.00 2002-06-10 06:46:49.940 161 15736.80 544.09 57286.97 88888.00 2002-06-10 06:46:50.940 161 15736.54 543.97 57286.97 88888.00 2002-06-10 06:46:51.940 161 15736.67 544.34 57287.46 88888.00 2002-06-10 06:46:52.940 161 15736.67 544.09 57287.34 88888.00 2002-06-10 06:46:53.940 161 15736.93 543.97 57287.34 88888.00 2002-06-10 06:46:54.940 161 15736.28 544.83 57287.34 88888.00 2002-06-10 06:46:55.940 161 15736.54 543.97 57287.58 88888.00 2002-06-10 06:46:56.940 161 15737.45 543.84 57286.36 88888.00 2002-06-10 06:46:57.940 161 15736.41 544.46 57288.20 88888.00 2002-06-10 06:46:58.940 161 15736.54 544.83 57287.21 88888.00 2002-06-10 06:46:59.940 161 15736.54 543.59 57286.85 88888.00 2002-06-10 06:47:00.940 161 15736.80 543.72 57287.21 88888.00 2002-06-10 06:47:01.940 161 15736.80 544.09 57287.58 88888.00 2002-06-10 06:47:02.940 161 15736.80 544.34 57287.71 88888.00 2002-06-10 06:47:03.940 161 15736.15 544.21 57287.34 88888.00 2002-06-10 06:47:04.940 161 15736.41 544.46 57286.97 88888.00 2002-06-10 06:47:05.940 161 15736.54 544.34 57287.58 88888.00 2002-06-10 06:47:06.940 161 15736.93 544.96 57287.09 88888.00 2002-06-10 06:47:07.940 161 15735.76 544.59 57286.85 88888.00 2002-06-10 06:47:08.940 161 15736.02 544.09 57287.09 88888.00 2002-06-10 06:47:09.940 161 15736.80 544.21 57286.85 88888.00 2002-06-10 06:47:10.940 161 15736.80 544.46 57287.34 88888.00 2002-06-10 06:47:11.940 161 15736.02 544.21 57287.58 88888.00 2002-06-10 06:47:12.940 161 15736.80 543.84 57286.97 88888.00 2002-06-10 06:47:13.940 161 15737.06 544.34 57287.21 88888.00 2002-06-10 06:47:14.940 161 15736.02 544.09 57286.61 88888.00 2002-06-10 06:47:15.940 161 15736.54 544.09 57287.46 88888.00 2002-06-10 06:47:16.940 161 15736.15 544.09 57287.34 88888.00 2002-06-10 06:47:17.940 161 15736.67 543.97 57287.95 88888.00 2002-06-10 06:47:18.940 161 15736.15 544.09 57287.21 88888.00 2002-06-10 06:47:19.940 161 15735.76 543.84 57287.34 88888.00 2002-06-10 06:47:20.940 161 15735.63 544.21 57286.73 88888.00 2002-06-10 06:47:21.940 161 15736.28 544.34 57287.34 88888.00 2002-06-10 06:47:22.940 161 15736.15 544.21 57287.09 88888.00 2002-06-10 06:47:23.940 161 15735.89 544.59 57287.46 88888.00 2002-06-10 06:47:24.940 161 15735.89 543.59 57286.73 88888.00 2002-06-10 06:47:25.940 161 15735.37 543.97 57287.58 88888.00 2002-06-10 06:47:26.940 161 15735.89 544.59 57286.85 88888.00 2002-06-10 06:47:27.940 161 15735.63 544.21 57287.46 88888.00 2002-06-10 06:47:28.940 161 15735.76 544.83 57287.58 88888.00 2002-06-10 06:47:29.940 161 15736.15 544.46 57288.07 88888.00 2002-06-10 06:47:30.940 161 15735.89 544.59 57287.71 88888.00 2002-06-10 06:47:31.940 161 15735.76 544.09 57287.46 88888.00 2002-06-10 06:47:32.940 161 15735.50 544.59 57287.71 88888.00 2002-06-10 06:47:33.940 161 15735.89 544.71 57287.09 88888.00 2002-06-10 06:47:34.940 161 15735.50 544.59 57287.95 88888.00 2002-06-10 06:47:35.940 161 15735.50 544.46 57288.20 88888.00 2002-06-10 06:47:36.940 161 15735.89 544.34 57287.21 88888.00 2002-06-10 06:47:37.940 161 15735.11 544.71 57287.58 88888.00 2002-06-10 06:47:38.940 161 15734.72 544.59 57287.58 88888.00 2002-06-10 06:47:39.940 161 15735.50 544.96 57287.95 88888.00 2002-06-10 06:47:40.940 161 15734.85 544.96 57287.83 88888.00 2002-06-10 06:47:41.940 161 15735.37 544.09 57287.09 88888.00 2002-06-10 06:47:42.940 161 15735.89 544.21 57287.71 88888.00 2002-06-10 06:47:43.940 161 15735.37 544.34 57287.46 88888.00 2002-06-10 06:47:44.940 161 15735.50 544.71 57288.07 88888.00 2002-06-10 06:47:45.940 161 15734.98 544.21 57287.71 88888.00 2002-06-10 06:47:46.940 161 15735.76 544.34 57287.58 88888.00 2002-06-10 06:47:47.940 161 15734.59 544.34 57287.46 88888.00 2002-06-10 06:47:48.940 161 15734.85 544.21 57287.58 88888.00 2002-06-10 06:47:49.940 161 15734.72 543.97 57286.97 88888.00 2002-06-10 06:47:50.940 161 15734.72 544.46 57287.71 88888.00 2002-06-10 06:47:51.940 161 15734.72 544.59 57287.58 88888.00 2002-06-10 06:47:52.940 161 15734.85 544.34 57287.58 88888.00 2002-06-10 06:47:53.940 161 15734.20 544.96 57287.58 88888.00 2002-06-10 06:47:54.940 161 15734.85 544.59 57287.46 88888.00 2002-06-10 06:47:55.940 161 15733.81 544.59 57287.58 88888.00 2002-06-10 06:47:56.940 161 15733.94 544.46 57287.34 88888.00 2002-06-10 06:47:57.940 161 15734.46 544.34 57286.97 88888.00 2002-06-10 06:47:58.940 161 15734.20 544.83 57287.21 88888.00 2002-06-10 06:47:59.940 161 15734.07 544.34 57287.58 88888.00 2002-06-10 06:48:00.940 161 15733.94 544.96 57287.83 88888.00 2002-06-10 06:48:01.940 161 15733.55 543.84 57287.71 88888.00 2002-06-10 06:48:02.940 161 15734.33 544.46 57287.58 88888.00 2002-06-10 06:48:03.940 161 15734.20 544.46 57287.21 88888.00 2002-06-10 06:48:04.940 161 15733.16 543.84 57287.83 88888.00 2002-06-10 06:48:05.940 161 15733.42 543.97 57287.34 88888.00 2002-06-10 06:48:06.940 161 15734.72 544.21 57287.34 88888.00 2002-06-10 06:48:07.940 161 15733.16 544.34 57286.61 88888.00 2002-06-10 06:48:08.940 161 15733.68 544.34 57287.21 88888.00 2002-06-10 06:48:09.940 161 15732.90 544.46 57287.34 88888.00 2002-06-10 06:48:10.940 161 15733.68 544.59 57286.85 88888.00 2002-06-10 06:48:11.940 161 15733.68 544.96 57287.34 88888.00 2002-06-10 06:48:12.940 161 15733.42 544.46 57286.85 88888.00 2002-06-10 06:48:13.940 161 15733.94 544.71 57287.46 88888.00 2002-06-10 06:48:14.940 161 15733.03 544.09 57286.73 88888.00 2002-06-10 06:48:15.940 161 15733.55 544.34 57286.85 88888.00 2002-06-10 06:48:16.940 161 15734.07 544.46 57287.09 88888.00 2002-06-10 06:48:17.940 161 15732.90 543.97 57286.97 88888.00 2002-06-10 06:48:18.940 161 15733.55 544.59 57287.09 88888.00 2002-06-10 06:48:19.940 161 15733.29 544.09 57286.97 88888.00 2002-06-10 06:48:20.940 161 15733.42 544.71 57286.85 88888.00 2002-06-10 06:48:21.940 161 15732.77 544.09 57286.85 88888.00 2002-06-10 06:48:22.940 161 15732.51 544.71 57287.46 88888.00 2002-06-10 06:48:23.940 161 15733.81 544.46 57286.61 88888.00 2002-06-10 06:48:24.940 161 15732.90 544.83 57286.48 88888.00 2002-06-10 06:48:25.940 161 15733.29 544.71 57286.97 88888.00 2002-06-10 06:48:26.940 161 15733.68 543.72 57286.97 88888.00 2002-06-10 06:48:27.940 161 15733.55 544.21 57286.73 88888.00 2002-06-10 06:48:28.940 161 15733.55 544.34 57287.09 88888.00 2002-06-10 06:48:29.940 161 15732.51 544.83 57286.97 88888.00 2002-06-10 06:48:30.940 161 15733.03 544.59 57286.85 88888.00 2002-06-10 06:48:31.940 161 15733.03 545.08 57286.85 88888.00 2002-06-10 06:48:32.940 161 15732.90 544.59 57287.21 88888.00 2002-06-10 06:48:33.940 161 15733.03 544.96 57286.61 88888.00 2002-06-10 06:48:34.940 161 15733.16 544.21 57286.61 88888.00 2002-06-10 06:48:35.940 161 15732.64 544.59 57286.48 88888.00 2002-06-10 06:48:36.940 161 15732.64 544.46 57286.73 88888.00 2002-06-10 06:48:37.940 161 15733.16 543.84 57286.97 88888.00 2002-06-10 06:48:38.940 161 15732.51 544.46 57286.85 88888.00 2002-06-10 06:48:39.940 161 15732.51 544.71 57286.85 88888.00 2002-06-10 06:48:40.940 161 15733.29 544.71 57286.85 88888.00 2002-06-10 06:48:41.940 161 15733.16 544.71 57286.85 88888.00 2002-06-10 06:48:42.940 161 15733.16 544.59 57286.85 88888.00 2002-06-10 06:48:43.940 161 15731.86 544.21 57286.85 88888.00 2002-06-10 06:48:44.940 161 15732.12 543.72 57286.73 88888.00 2002-06-10 06:48:45.940 161 15732.77 544.96 57286.24 88888.00 2002-06-10 06:48:46.940 161 15732.51 544.71 57286.61 88888.00 2002-06-10 06:48:47.940 161 15731.99 544.09 57286.73 88888.00 2002-06-10 06:48:48.940 161 15732.25 544.71 57287.21 88888.00 2002-06-10 06:48:49.940 161 15732.38 544.71 57286.48 88888.00 2002-06-10 06:48:50.940 161 15732.77 544.71 57286.61 88888.00 2002-06-10 06:48:51.940 161 15731.73 544.59 57286.48 88888.00 2002-06-10 06:48:52.940 161 15731.99 545.20 57286.61 88888.00 2002-06-10 06:48:53.940 161 15732.51 544.34 57287.34 88888.00 2002-06-10 06:48:54.940 161 15731.73 544.09 57286.48 88888.00 2002-06-10 06:48:55.940 161 15732.90 544.83 57286.97 88888.00 2002-06-10 06:48:56.940 161 15731.86 544.83 57285.75 88888.00 2002-06-10 06:48:57.940 161 15731.99 544.09 57286.36 88888.00 2002-06-10 06:48:58.940 161 15731.73 545.08 57286.36 88888.00 2002-06-10 06:48:59.940 161 15731.99 545.33 57286.61 88888.00 2002-06-10 06:49:00.940 161 15732.12 545.20 57286.97 88888.00 2002-06-10 06:49:01.940 161 15732.12 545.08 57286.85 88888.00 2002-06-10 06:49:02.940 161 15731.73 544.96 57286.24 88888.00 2002-06-10 06:49:03.940 161 15731.60 545.33 57286.48 88888.00 2002-06-10 06:49:04.940 161 15731.99 545.33 57287.34 88888.00 2002-06-10 06:49:05.940 161 15731.34 544.83 57286.36 88888.00 2002-06-10 06:49:06.940 161 15731.86 545.08 57286.73 88888.00 2002-06-10 06:49:07.940 161 15731.86 544.96 57286.61 88888.00 2002-06-10 06:49:08.940 161 15731.47 545.08 57286.48 88888.00 2002-06-10 06:49:09.940 161 15731.73 545.20 57286.36 88888.00 2002-06-10 06:49:10.940 161 15731.08 545.70 57286.36 88888.00 2002-06-10 06:49:11.940 161 15730.69 545.45 57286.24 88888.00 2002-06-10 06:49:12.940 161 15731.73 545.82 57286.12 88888.00 2002-06-10 06:49:13.940 161 15731.47 544.96 57286.36 88888.00 2002-06-10 06:49:14.940 161 15731.21 545.20 57286.12 88888.00 2002-06-10 06:49:15.940 161 15730.95 544.46 57286.85 88888.00 2002-06-10 06:49:16.940 161 15730.95 544.96 57286.73 88888.00 2002-06-10 06:49:17.940 161 15731.21 544.71 57286.12 88888.00 2002-06-10 06:49:18.940 161 15731.73 544.59 57286.12 88888.00 2002-06-10 06:49:19.940 161 15731.34 544.71 57286.24 88888.00 2002-06-10 06:49:20.940 161 15730.69 545.20 57286.97 88888.00 2002-06-10 06:49:21.940 161 15731.34 545.08 57286.61 88888.00 2002-06-10 06:49:22.940 161 15730.95 544.96 57285.99 88888.00 2002-06-10 06:49:23.940 161 15731.21 544.71 57286.48 88888.00 2002-06-10 06:49:24.940 161 15731.21 544.96 57286.36 88888.00 2002-06-10 06:49:25.940 161 15730.82 544.71 57286.24 88888.00 2002-06-10 06:49:26.940 161 15730.56 545.33 57286.48 88888.00 2002-06-10 06:49:27.940 161 15730.69 544.59 57286.36 88888.00 2002-06-10 06:49:28.940 161 15730.30 544.71 57286.12 88888.00 2002-06-10 06:49:29.940 161 15730.43 544.83 57286.61 88888.00 2002-06-10 06:49:30.940 161 15731.60 544.83 57286.36 88888.00 2002-06-10 06:49:31.940 161 15732.12 545.45 57286.36 88888.00 2002-06-10 06:49:32.940 161 15731.08 545.45 57286.12 88888.00 2002-06-10 06:49:33.940 161 15730.56 545.20 57285.75 88888.00 2002-06-10 06:49:34.940 161 15730.69 544.46 57285.87 88888.00 2002-06-10 06:49:35.940 161 15729.91 544.71 57286.48 88888.00 2002-06-10 06:49:36.940 161 15730.69 545.08 57286.48 88888.00 2002-06-10 06:49:37.940 161 15730.69 544.83 57286.61 88888.00 2002-06-10 06:49:38.940 161 15730.69 545.33 57285.87 88888.00 2002-06-10 06:49:39.940 161 15731.08 544.71 57286.12 88888.00 2002-06-10 06:49:40.940 161 15730.30 545.70 57286.61 88888.00 2002-06-10 06:49:41.940 161 15731.08 544.71 57285.62 88888.00 2002-06-10 06:49:42.940 161 15730.69 544.71 57286.85 88888.00 2002-06-10 06:49:43.940 161 15730.43 545.20 57285.62 88888.00 2002-06-10 06:49:44.940 161 15729.39 544.71 57285.87 88888.00 2002-06-10 06:49:45.940 161 15730.69 545.33 57285.75 88888.00 2002-06-10 06:49:46.940 161 15730.56 544.96 57286.36 88888.00 2002-06-10 06:49:47.940 161 15730.43 545.58 57286.36 88888.00 2002-06-10 06:49:48.940 161 15730.17 544.59 57286.24 88888.00 2002-06-10 06:49:49.940 161 15729.78 544.34 57286.36 88888.00 2002-06-10 06:49:50.940 161 15730.17 545.20 57285.62 88888.00 2002-06-10 06:49:51.940 161 15729.39 545.08 57286.61 88888.00 2002-06-10 06:49:52.940 161 15729.26 545.08 57285.75 88888.00 2002-06-10 06:49:53.940 161 15729.91 544.83 57286.36 88888.00 2002-06-10 06:49:54.940 161 15730.43 545.08 57285.38 88888.00 2002-06-10 06:49:55.940 161 15730.04 545.33 57285.87 88888.00 2002-06-10 06:49:56.940 161 15730.30 545.45 57285.75 88888.00 2002-06-10 06:49:57.940 161 15730.17 544.96 57285.87 88888.00 2002-06-10 06:49:58.940 161 15729.91 545.20 57286.24 88888.00 2002-06-10 06:49:59.940 161 15730.04 545.08 57286.12 88888.00 2002-06-10 06:50:00.940 161 15729.78 544.83 57286.12 88888.00 2002-06-10 06:50:01.940 161 15730.43 544.83 57285.38 88888.00 2002-06-10 06:50:02.940 161 15729.39 545.20 57285.99 88888.00 2002-06-10 06:50:03.940 161 15729.65 545.33 57285.99 88888.00 2002-06-10 06:50:04.940 161 15729.91 545.33 57285.87 88888.00 2002-06-10 06:50:05.940 161 15729.65 544.83 57285.62 88888.00 2002-06-10 06:50:06.940 161 15730.30 544.96 57285.87 88888.00 2002-06-10 06:50:07.940 161 15729.91 545.08 57285.75 88888.00 2002-06-10 06:50:08.940 161 15730.04 545.45 57286.12 88888.00 2002-06-10 06:50:09.940 161 15730.30 545.08 57285.75 88888.00 2002-06-10 06:50:10.940 161 15729.26 545.45 57285.87 88888.00 2002-06-10 06:50:11.940 161 15728.87 545.20 57286.36 88888.00 2002-06-10 06:50:12.940 161 15729.26 545.33 57285.62 88888.00 2002-06-10 06:50:13.940 161 15729.13 545.20 57285.38 88888.00 2002-06-10 06:50:14.940 161 15729.65 544.96 57285.50 88888.00 2002-06-10 06:50:15.940 161 15729.65 545.08 57286.12 88888.00 2002-06-10 06:50:16.940 161 15729.52 545.20 57285.50 88888.00 2002-06-10 06:50:17.940 161 15730.04 545.08 57285.38 88888.00 2002-06-10 06:50:18.940 161 15729.00 544.83 57285.50 88888.00 2002-06-10 06:50:19.940 161 15729.52 544.96 57285.75 88888.00 2002-06-10 06:50:20.940 161 15729.65 545.33 57285.75 88888.00 2002-06-10 06:50:21.940 161 15728.61 544.96 57285.50 88888.00 2002-06-10 06:50:22.940 161 15728.87 545.20 57285.26 88888.00 2002-06-10 06:50:23.940 161 15728.61 544.71 57286.61 88888.00 2002-06-10 06:50:24.940 161 15729.13 544.59 57285.87 88888.00 2002-06-10 06:50:25.940 161 15729.52 545.33 57285.38 88888.00 2002-06-10 06:50:26.940 161 15728.87 545.20 57285.38 88888.00 2002-06-10 06:50:27.940 161 15729.39 545.20 57285.50 88888.00 2002-06-10 06:50:28.940 161 15729.39 544.71 57285.62 88888.00 2002-06-10 06:50:29.940 161 15729.65 545.70 57285.50 88888.00 2002-06-10 06:50:30.940 161 15729.39 544.46 57286.24 88888.00 2002-06-10 06:50:31.940 161 15729.13 544.96 57285.50 88888.00 2002-06-10 06:50:32.940 161 15729.26 545.45 57285.38 88888.00 2002-06-10 06:50:33.940 161 15729.13 545.82 57285.50 88888.00 2002-06-10 06:50:34.940 161 15729.26 544.59 57285.75 88888.00 2002-06-10 06:50:35.940 161 15729.13 545.45 57285.99 88888.00 2002-06-10 06:50:36.940 161 15729.26 545.70 57285.14 88888.00 2002-06-10 06:50:37.940 161 15729.13 545.20 57285.87 88888.00 2002-06-10 06:50:38.940 161 15729.13 545.45 57285.62 88888.00 2002-06-10 06:50:39.940 161 15729.13 544.96 57285.14 88888.00 2002-06-10 06:50:40.940 161 15730.17 545.45 57286.36 88888.00 2002-06-10 06:50:41.940 161 15729.26 545.20 57285.26 88888.00 2002-06-10 06:50:42.940 161 15728.61 545.70 57285.50 88888.00 2002-06-10 06:50:43.940 161 15728.87 545.45 57285.38 88888.00 2002-06-10 06:50:44.940 161 15728.87 545.82 57285.62 88888.00 2002-06-10 06:50:45.940 161 15729.39 545.08 57286.24 88888.00 2002-06-10 06:50:46.940 161 15729.00 545.95 57284.77 88888.00 2002-06-10 06:50:47.940 161 15729.26 545.20 57285.50 88888.00 2002-06-10 06:50:48.940 161 15729.00 545.33 57285.87 88888.00 2002-06-10 06:50:49.940 161 15729.65 545.58 57286.24 88888.00 2002-06-10 06:50:50.940 161 15729.00 546.20 57285.62 88888.00 2002-06-10 06:50:51.940 161 15729.00 545.58 57285.14 88888.00 2002-06-10 06:50:52.940 161 15729.13 545.82 57285.50 88888.00 2002-06-10 06:50:53.940 161 15728.61 545.95 57285.62 88888.00 2002-06-10 06:50:54.940 161 15729.52 545.70 57285.99 88888.00 2002-06-10 06:50:55.940 161 15728.22 545.82 57285.14 88888.00 2002-06-10 06:50:56.940 161 15729.39 545.95 57285.75 88888.00 2002-06-10 06:50:57.940 161 15728.35 545.82 57286.12 88888.00 2002-06-10 06:50:58.940 161 15728.22 545.82 57285.87 88888.00 2002-06-10 06:50:59.940 161 15728.48 546.57 57285.50 88888.00 2002-06-10 06:51:00.940 161 15728.74 546.20 57285.50 88888.00 2002-06-10 06:51:01.940 161 15728.35 546.07 57285.99 88888.00 2002-06-10 06:51:02.940 161 15728.48 546.07 57286.12 88888.00 2002-06-10 06:51:03.940 161 15728.74 546.81 57285.62 88888.00 2002-06-10 06:51:04.940 161 15728.48 546.44 57286.12 88888.00 2002-06-10 06:51:05.940 161 15729.52 546.20 57285.87 88888.00 2002-06-10 06:51:06.940 161 15728.48 546.32 57285.87 88888.00 2002-06-10 06:51:07.940 161 15729.00 546.69 57285.26 88888.00 2002-06-10 06:51:08.940 161 15728.61 546.69 57285.87 88888.00 2002-06-10 06:51:09.940 161 15729.13 546.81 57285.50 88888.00 2002-06-10 06:51:10.940 161 15729.39 546.69 57285.75 88888.00 2002-06-10 06:51:11.940 161 15729.91 546.81 57285.38 88888.00 2002-06-10 06:51:12.940 161 15729.00 546.44 57285.62 88888.00 2002-06-10 06:51:13.940 161 15729.00 546.81 57285.62 88888.00 2002-06-10 06:51:14.940 161 15728.87 546.81 57285.87 88888.00 2002-06-10 06:51:15.940 161 15728.61 546.94 57285.75 88888.00 2002-06-10 06:51:16.940 161 15728.48 546.94 57285.87 88888.00 2002-06-10 06:51:17.940 161 15729.52 546.81 57285.26 88888.00 2002-06-10 06:51:18.940 161 15729.13 547.56 57285.75 88888.00 2002-06-10 06:51:19.940 161 15728.35 546.94 57285.99 88888.00 2002-06-10 06:51:20.940 161 15729.26 546.94 57285.62 88888.00 2002-06-10 06:51:21.940 161 15729.00 547.31 57285.50 88888.00 2002-06-10 06:51:22.940 161 15728.61 547.56 57285.02 88888.00 2002-06-10 06:51:23.940 161 15729.39 547.43 57285.26 88888.00 2002-06-10 06:51:24.940 161 15728.48 547.31 57285.87 88888.00 2002-06-10 06:51:25.940 161 15728.09 547.56 57285.50 88888.00 2002-06-10 06:51:26.940 161 15728.48 547.43 57285.87 88888.00 2002-06-10 06:51:27.940 161 15728.61 547.43 57284.89 88888.00 2002-06-10 06:51:28.940 161 15728.09 547.43 57285.38 88888.00 2002-06-10 06:51:29.940 161 15728.48 547.81 57285.02 88888.00 2002-06-10 06:51:30.940 161 15728.48 547.68 57286.12 88888.00 2002-06-10 06:51:31.940 161 15729.00 547.81 57285.99 88888.00 2002-06-10 06:51:32.940 161 15728.87 547.93 57284.53 88888.00 2002-06-10 06:51:33.940 161 15729.39 547.19 57285.75 88888.00 2002-06-10 06:51:34.940 161 15728.48 546.94 57285.50 88888.00 2002-06-10 06:51:35.940 161 15729.26 548.30 57285.99 88888.00 2002-06-10 06:51:36.940 161 15728.74 547.68 57286.36 88888.00 2002-06-10 06:51:37.940 161 15728.74 547.93 57285.87 88888.00 2002-06-10 06:51:38.940 161 15729.00 547.56 57286.12 88888.00 2002-06-10 06:51:39.940 161 15728.48 546.81 57286.24 88888.00 2002-06-10 06:51:40.940 161 15729.00 547.43 57285.62 88888.00 2002-06-10 06:51:41.940 161 15728.61 547.56 57285.50 88888.00 2002-06-10 06:51:42.940 161 15728.35 547.43 57285.50 88888.00 2002-06-10 06:51:43.940 161 15728.22 547.31 57285.87 88888.00 2002-06-10 06:51:44.940 161 15728.61 548.18 57285.62 88888.00 2002-06-10 06:51:45.940 161 15728.61 547.68 57285.99 88888.00 2002-06-10 06:51:46.940 161 15728.22 548.55 57285.14 88888.00 2002-06-10 06:51:47.940 161 15728.48 547.43 57285.75 88888.00 2002-06-10 06:51:48.940 161 15728.74 547.68 57285.87 88888.00 2002-06-10 06:51:49.940 161 15729.13 548.05 57285.75 88888.00 2002-06-10 06:51:50.940 161 15728.35 547.81 57285.62 88888.00 2002-06-10 06:51:51.940 161 15728.61 547.81 57285.87 88888.00 2002-06-10 06:51:52.940 161 15727.83 548.18 57285.38 88888.00 2002-06-10 06:51:53.940 161 15727.83 548.05 57285.75 88888.00 2002-06-10 06:51:54.940 161 15727.57 547.43 57285.50 88888.00 2002-06-10 06:51:55.940 161 15727.18 547.81 57284.89 88888.00 2002-06-10 06:51:56.940 161 15727.96 548.05 57285.62 88888.00 2002-06-10 06:51:57.940 161 15727.05 547.43 57285.38 88888.00 2002-06-10 06:51:58.940 161 15727.70 548.30 57285.38 88888.00 2002-06-10 06:51:59.940 161 15727.18 547.81 57285.62 88888.00 2002-06-10 06:52:00.940 161 15726.92 547.56 57285.87 88888.00 2002-06-10 06:52:01.940 161 15726.53 547.68 57285.02 88888.00 2002-06-10 06:52:02.940 161 15725.88 547.93 57284.89 88888.00 2002-06-10 06:52:03.940 161 15726.40 548.18 57285.50 88888.00 2002-06-10 06:52:04.940 161 15725.75 547.56 57284.77 88888.00 2002-06-10 06:52:05.940 161 15726.53 547.43 57284.65 88888.00 2002-06-10 06:52:06.940 161 15725.88 547.56 57285.02 88888.00 2002-06-10 06:52:07.940 161 15726.66 547.19 57285.50 88888.00 2002-06-10 06:52:08.940 161 15725.75 548.30 57285.02 88888.00 2002-06-10 06:52:09.940 161 15726.27 547.19 57285.26 88888.00 2002-06-10 06:52:10.940 161 15725.62 547.06 57284.53 88888.00 2002-06-10 06:52:11.940 161 15726.66 547.19 57285.14 88888.00 2002-06-10 06:52:12.940 161 15726.27 546.94 57284.89 88888.00 2002-06-10 06:52:13.940 161 15726.01 547.68 57285.02 88888.00 2002-06-10 06:52:14.940 161 15726.66 547.68 57284.28 88888.00 2002-06-10 06:52:15.940 161 15726.40 547.68 57285.02 88888.00 2002-06-10 06:52:16.940 161 15725.75 547.43 57284.77 88888.00 2002-06-10 06:52:17.940 161 15726.66 547.81 57284.77 88888.00 2002-06-10 06:52:18.940 161 15726.92 547.43 57285.26 88888.00 2002-06-10 06:52:19.940 161 15727.05 547.31 57284.89 88888.00 2002-06-10 06:52:20.940 161 15726.40 547.43 57285.26 88888.00 2002-06-10 06:52:21.940 161 15726.53 547.56 57284.77 88888.00 2002-06-10 06:52:22.940 161 15727.44 547.81 57285.14 88888.00 2002-06-10 06:52:23.940 161 15727.31 547.19 57285.26 88888.00 2002-06-10 06:52:24.940 161 15727.44 547.19 57285.02 88888.00 2002-06-10 06:52:25.940 161 15727.44 546.69 57285.14 88888.00 2002-06-10 06:52:26.940 161 15727.05 547.19 57285.38 88888.00 2002-06-10 06:52:27.940 161 15727.05 547.19 57284.89 88888.00 2002-06-10 06:52:28.940 161 15728.09 547.19 57286.12 88888.00 2002-06-10 06:52:29.940 161 15727.83 546.94 57284.77 88888.00 2002-06-10 06:52:30.940 161 15727.70 546.81 57285.87 88888.00 2002-06-10 06:52:31.940 161 15728.09 547.19 57286.24 88888.00 2002-06-10 06:52:32.940 161 15727.96 547.56 57285.50 88888.00 2002-06-10 06:52:33.940 161 15727.57 547.19 57285.87 88888.00 2002-06-10 06:52:34.940 161 15728.74 547.19 57285.87 88888.00 2002-06-10 06:52:35.940 161 15728.61 547.93 57285.50 88888.00 2002-06-10 06:52:36.940 161 15727.96 547.19 57285.26 88888.00 2002-06-10 06:52:37.940 161 15728.48 548.30 57285.14 88888.00 2002-06-10 06:52:38.940 161 15729.26 548.42 57285.50 88888.00 2002-06-10 06:52:39.940 161 15729.65 547.31 57285.38 88888.00 2002-06-10 06:52:40.940 161 15729.52 548.42 57285.50 88888.00 2002-06-10 06:52:41.940 161 15730.04 549.04 57285.75 88888.00 2002-06-10 06:52:42.940 161 15729.78 548.67 57285.02 88888.00 2002-06-10 06:52:43.940 161 15730.30 549.04 57285.38 88888.00 2002-06-10 06:52:44.940 161 15730.17 548.67 57285.62 88888.00 2002-06-10 06:52:45.940 161 15730.17 548.80 57285.38 88888.00 2002-06-10 06:52:46.940 161 15729.39 548.80 57285.38 88888.00 2002-06-10 06:52:47.940 161 15730.69 547.81 57285.14 88888.00 2002-06-10 06:52:48.940 161 15730.95 548.67 57285.50 88888.00 2002-06-10 06:52:49.940 161 15729.78 549.54 57285.99 88888.00 2002-06-10 06:52:50.940 161 15730.82 549.54 57285.62 88888.00 2002-06-10 06:52:51.940 161 15730.56 549.66 57285.02 88888.00 2002-06-10 06:52:52.940 161 15730.04 549.04 57285.26 88888.00 2002-06-10 06:52:53.940 161 15730.43 549.54 57284.77 88888.00 2002-06-10 06:52:54.940 161 15730.30 549.17 57285.14 88888.00 2002-06-10 06:52:55.940 161 15729.00 549.04 57284.53 88888.00 2002-06-10 06:52:56.940 161 15728.61 549.42 57283.91 88888.00 2002-06-10 06:52:57.940 161 15729.91 548.55 57284.16 88888.00 2002-06-10 06:52:58.940 161 15728.87 549.04 57284.16 88888.00 2002-06-10 06:52:59.940 161 15728.74 548.67 57283.55 88888.00 2002-06-10 06:53:00.940 161 15728.87 548.55 57284.16 88888.00 2002-06-10 06:53:01.940 161 15728.87 548.80 57283.79 88888.00 2002-06-10 06:53:02.940 161 15729.39 547.93 57283.79 88888.00 2002-06-10 06:53:03.940 161 15730.30 548.42 57283.79 88888.00 2002-06-10 06:53:04.940 161 15729.52 548.42 57283.67 88888.00 2002-06-10 06:53:05.940 161 15729.13 548.30 57283.55 88888.00 2002-06-10 06:53:06.940 161 15730.04 547.81 57284.04 88888.00 2002-06-10 06:53:07.940 161 15729.39 547.81 57283.30 88888.00 2002-06-10 06:53:08.940 161 15729.78 548.92 57283.18 88888.00 2002-06-10 06:53:09.940 161 15730.56 548.92 57283.18 88888.00 2002-06-10 06:53:10.940 161 15730.69 549.17 57283.91 88888.00 2002-06-10 06:53:11.940 161 15731.47 549.66 57283.91 88888.00 2002-06-10 06:53:12.940 161 15731.08 550.03 57283.91 88888.00 2002-06-10 06:53:13.940 161 15731.86 549.79 57283.06 88888.00 2002-06-10 06:53:14.940 161 15733.16 550.16 57284.28 88888.00 2002-06-10 06:53:15.940 161 15732.51 550.78 57283.55 88888.00 2002-06-10 06:53:16.940 161 15733.29 550.90 57284.89 88888.00 2002-06-10 06:53:17.940 161 15733.68 551.77 57285.26 88888.00 2002-06-10 06:53:18.940 161 15734.20 551.15 57284.40 88888.00 2002-06-10 06:53:19.940 161 15734.85 550.78 57285.26 88888.00 2002-06-10 06:53:20.940 161 15735.11 552.02 57285.38 88888.00 2002-06-10 06:53:21.940 161 15734.85 552.76 57285.50 88888.00 2002-06-10 06:53:22.940 161 15734.46 552.39 57285.62 88888.00 2002-06-10 06:53:23.940 161 15734.85 552.64 57285.99 88888.00 2002-06-10 06:53:24.940 161 15734.85 552.64 57285.87 88888.00 2002-06-10 06:53:25.940 161 15735.63 552.39 57286.12 88888.00 2002-06-10 06:53:26.940 161 15735.76 553.50 57286.12 88888.00 2002-06-10 06:53:27.940 161 15736.54 554.25 57285.87 88888.00 2002-06-10 06:53:28.940 161 15736.41 553.25 57286.12 88888.00 2002-06-10 06:53:29.940 161 15736.93 553.50 57286.73 88888.00 2002-06-10 06:53:30.940 161 15737.19 553.63 57286.73 88888.00 2002-06-10 06:53:31.940 161 15736.41 554.12 57287.09 88888.00 2002-06-10 06:53:32.940 161 15736.41 554.62 57286.97 88888.00 2002-06-10 06:53:33.940 161 15736.15 554.37 57286.61 88888.00 2002-06-10 06:53:34.940 161 15736.28 554.37 57286.12 88888.00 2002-06-10 06:53:35.940 161 15736.15 554.62 57286.97 88888.00 2002-06-10 06:53:36.940 161 15735.11 554.12 57286.85 88888.00 2002-06-10 06:53:37.940 161 15734.72 554.12 57287.46 88888.00 2002-06-10 06:53:38.940 161 15734.98 554.12 57286.97 88888.00 2002-06-10 06:53:39.940 161 15734.59 554.00 57286.73 88888.00 2002-06-10 06:53:40.940 161 15733.29 554.87 57287.34 88888.00 2002-06-10 06:53:41.940 161 15734.07 554.62 57287.21 88888.00 2002-06-10 06:53:42.940 161 15733.68 553.87 57286.61 88888.00 2002-06-10 06:53:43.940 161 15733.55 553.63 57286.36 88888.00 2002-06-10 06:53:44.940 161 15733.16 554.00 57286.61 88888.00 2002-06-10 06:53:45.940 161 15733.03 553.50 57286.24 88888.00 2002-06-10 06:53:46.940 161 15733.16 554.37 57285.99 88888.00 2002-06-10 06:53:47.940 161 15732.77 554.25 57286.48 88888.00 2002-06-10 06:53:48.940 161 15732.77 554.62 57286.24 88888.00 2002-06-10 06:53:49.940 161 15733.42 554.12 57286.24 88888.00 2002-06-10 06:53:50.940 161 15733.42 554.87 57285.75 88888.00 2002-06-10 06:53:51.940 161 15733.68 555.24 57287.09 88888.00 2002-06-10 06:53:52.940 161 15734.20 554.37 57285.75 88888.00 2002-06-10 06:53:53.940 161 15733.94 554.25 57286.12 88888.00 2002-06-10 06:53:54.940 161 15733.81 554.87 57286.48 88888.00 2002-06-10 06:53:55.940 161 15734.46 554.87 57286.97 88888.00 2002-06-10 06:53:56.940 161 15733.94 554.62 57286.61 88888.00 2002-06-10 06:53:57.940 161 15733.42 554.87 57286.24 88888.00 2002-06-10 06:53:58.940 161 15733.16 554.49 57286.61 88888.00 2002-06-10 06:53:59.940 161 15733.03 555.36 57286.48 88888.00 2002-06-10 06:54:00.940 161 15734.20 554.74 57287.09 88888.00 2002-06-10 06:54:01.940 161 15733.16 554.74 57287.21 88888.00 2002-06-10 06:54:02.940 161 15733.29 554.99 57286.85 88888.00 2002-06-10 06:54:03.940 161 15733.16 555.48 57286.48 88888.00 2002-06-10 06:54:04.940 161 15733.68 554.49 57286.97 88888.00 2002-06-10 06:54:05.940 161 15733.55 555.24 57286.97 88888.00 2002-06-10 06:54:06.940 161 15733.81 554.99 57287.71 88888.00 2002-06-10 06:54:07.940 161 15733.81 555.73 57286.85 88888.00 2002-06-10 06:54:08.940 161 15732.77 554.62 57287.58 88888.00 2002-06-10 06:54:09.940 161 15733.81 554.62 57286.73 88888.00 2002-06-10 06:54:10.940 161 15732.90 554.25 57286.73 88888.00 2002-06-10 06:54:11.940 161 15732.25 555.36 57286.97 88888.00 2002-06-10 06:54:12.940 161 15732.25 554.49 57286.97 88888.00 2002-06-10 06:54:13.940 161 15731.73 554.62 57286.97 88888.00 2002-06-10 06:54:14.940 161 15731.47 554.74 57285.99 88888.00 2002-06-10 06:54:15.940 161 15730.82 554.25 57286.61 88888.00 2002-06-10 06:54:16.940 161 15730.82 553.87 57286.48 88888.00 2002-06-10 06:54:17.940 161 15730.95 553.63 57286.48 88888.00 2002-06-10 06:54:18.940 161 15730.43 553.75 57286.12 88888.00 2002-06-10 06:54:19.940 161 15731.08 552.88 57286.73 88888.00 2002-06-10 06:54:20.940 161 15729.65 553.01 57285.75 88888.00 2002-06-10 06:54:21.940 161 15730.69 552.88 57285.99 88888.00 2002-06-10 06:54:22.940 161 15730.04 552.76 57285.75 88888.00 2002-06-10 06:54:23.940 161 15729.78 552.26 57285.26 88888.00 2002-06-10 06:54:24.940 161 15729.78 552.14 57285.38 88888.00 2002-06-10 06:54:25.940 161 15729.65 552.51 57285.38 88888.00 2002-06-10 06:54:26.940 161 15730.30 552.26 57285.14 88888.00 2002-06-10 06:54:27.940 161 15729.78 552.02 57284.89 88888.00 2002-06-10 06:54:28.940 161 15729.13 552.26 57285.38 88888.00 2002-06-10 06:54:29.940 161 15730.04 552.14 57284.77 88888.00 2002-06-10 06:54:30.940 161 15729.91 552.14 57285.26 88888.00 2002-06-10 06:54:31.940 161 15729.52 552.39 57284.77 88888.00 2002-06-10 06:54:32.940 161 15729.26 552.26 57284.28 88888.00 2002-06-10 06:54:33.940 161 15730.04 552.26 57284.65 88888.00 2002-06-10 06:54:34.940 161 15730.43 552.39 57284.16 88888.00 2002-06-10 06:54:35.940 161 15730.43 553.13 57284.89 88888.00 2002-06-10 06:54:36.940 161 15730.69 552.39 57283.91 88888.00 2002-06-10 06:54:37.940 161 15730.30 552.88 57284.53 88888.00 2002-06-10 06:54:38.940 161 15730.43 552.76 57284.53 88888.00 2002-06-10 06:54:39.940 161 15730.56 553.13 57284.53 88888.00 2002-06-10 06:54:40.940 161 15730.43 553.38 57284.77 88888.00 2002-06-10 06:54:41.940 161 15731.08 553.25 57283.91 88888.00 2002-06-10 06:54:42.940 161 15730.82 553.87 57283.79 88888.00 2002-06-10 06:54:43.940 161 15730.69 553.63 57284.04 88888.00 2002-06-10 06:54:44.940 161 15730.56 552.88 57284.40 88888.00 2002-06-10 06:54:45.940 161 15730.56 552.26 57283.67 88888.00 2002-06-10 06:54:46.940 161 15731.34 553.87 57283.91 88888.00 2002-06-10 06:54:47.940 161 15730.69 553.13 57284.04 88888.00 2002-06-10 06:54:48.940 161 15731.60 554.49 57283.55 88888.00 2002-06-10 06:54:49.940 161 15731.34 553.38 57284.16 88888.00 2002-06-10 06:54:50.940 161 15732.12 553.75 57283.43 88888.00 2002-06-10 06:54:51.940 161 15732.38 553.87 57283.30 88888.00 2002-06-10 06:54:52.940 161 15732.25 553.63 57283.91 88888.00 2002-06-10 06:54:53.940 161 15732.25 553.63 57283.55 88888.00 2002-06-10 06:54:54.940 161 15732.25 553.75 57283.79 88888.00 2002-06-10 06:54:55.940 161 15732.64 554.00 57283.18 88888.00 2002-06-10 06:54:56.940 161 15732.77 553.87 57283.79 88888.00 2002-06-10 06:54:57.940 161 15733.55 553.50 57282.94 88888.00 2002-06-10 06:54:58.940 161 15733.68 553.01 57283.55 88888.00 2002-06-10 06:54:59.940 161 15733.03 554.37 57283.43 88888.00 2002-06-10 06:55:00.940 161 15733.68 553.50 57283.55 88888.00 2002-06-10 06:55:01.940 161 15733.81 554.00 57283.18 88888.00 2002-06-10 06:55:02.940 161 15733.29 554.12 57283.43 88888.00 2002-06-10 06:55:03.940 161 15734.20 553.75 57283.43 88888.00 2002-06-10 06:55:04.940 161 15733.55 553.75 57282.94 88888.00 2002-06-10 06:55:05.940 161 15734.20 554.49 57282.32 88888.00 2002-06-10 06:55:06.940 161 15733.94 553.38 57282.20 88888.00 2002-06-10 06:55:07.940 161 15734.07 553.75 57282.94 88888.00 2002-06-10 06:55:08.940 161 15733.81 554.12 57282.57 88888.00 2002-06-10 06:55:09.940 161 15733.94 554.12 57283.18 88888.00 2002-06-10 06:55:10.940 161 15733.55 553.75 57283.18 88888.00 2002-06-10 06:55:11.940 161 15734.72 553.75 57283.30 88888.00 2002-06-10 06:55:12.940 161 15734.33 554.49 57282.94 88888.00 2002-06-10 06:55:13.940 161 15734.20 553.87 57282.82 88888.00 2002-06-10 06:55:14.940 161 15734.46 554.25 57282.82 88888.00 2002-06-10 06:55:15.940 161 15734.98 554.12 57283.43 88888.00 2002-06-10 06:55:16.940 161 15733.81 554.25 57282.45 88888.00 2002-06-10 06:55:17.940 161 15734.20 553.75 57283.18 88888.00 2002-06-10 06:55:18.940 161 15735.11 554.25 57283.18 88888.00 2002-06-10 06:55:19.940 161 15734.59 554.62 57282.32 88888.00 2002-06-10 06:55:20.940 161 15734.59 554.74 57282.69 88888.00 2002-06-10 06:55:21.940 161 15734.33 554.49 57282.69 88888.00 2002-06-10 06:55:22.940 161 15733.94 554.49 57283.79 88888.00 2002-06-10 06:55:23.940 161 15734.20 554.99 57283.43 88888.00 2002-06-10 06:55:24.940 161 15733.68 554.87 57282.45 88888.00 2002-06-10 06:55:25.940 161 15734.07 554.99 57282.69 88888.00 2002-06-10 06:55:26.940 161 15734.46 555.24 57283.06 88888.00 2002-06-10 06:55:27.940 161 15734.85 555.48 57283.06 88888.00 2002-06-10 06:55:28.940 161 15735.11 554.49 57283.18 88888.00 2002-06-10 06:55:29.940 161 15734.07 555.24 57283.18 88888.00 2002-06-10 06:55:30.940 161 15734.07 554.87 57283.55 88888.00 2002-06-10 06:55:31.940 161 15734.59 554.99 57282.82 88888.00 2002-06-10 06:55:32.940 161 15734.85 554.49 57282.69 88888.00 2002-06-10 06:55:33.940 161 15734.07 553.87 57282.57 88888.00 2002-06-10 06:55:34.940 161 15734.72 553.63 57282.82 88888.00 2002-06-10 06:55:35.940 161 15734.72 554.00 57282.69 88888.00 2002-06-10 06:55:36.940 161 15734.72 554.25 57282.69 88888.00 2002-06-10 06:55:37.940 161 15734.46 553.87 57282.82 88888.00 2002-06-10 06:55:38.940 161 15734.59 553.87 57283.79 88888.00 2002-06-10 06:55:39.940 161 15734.20 553.38 57282.45 88888.00 2002-06-10 06:55:40.940 161 15734.85 553.75 57283.30 88888.00 2002-06-10 06:55:41.940 161 15734.98 553.63 57282.69 88888.00 2002-06-10 06:55:42.940 161 15734.59 553.63 57283.30 88888.00 2002-06-10 06:55:43.940 161 15734.85 553.38 57283.55 88888.00 2002-06-10 06:55:44.940 161 15734.98 553.25 57283.79 88888.00 2002-06-10 06:55:45.940 161 15734.98 553.50 57282.94 88888.00 2002-06-10 06:55:46.940 161 15735.24 553.87 57283.18 88888.00 2002-06-10 06:55:47.940 161 15736.15 553.87 57282.94 88888.00 2002-06-10 06:55:48.940 161 15735.63 553.63 57283.43 88888.00 2002-06-10 06:55:49.940 161 15734.98 553.63 57283.67 88888.00 2002-06-10 06:55:50.940 161 15735.50 554.37 57283.18 88888.00 2002-06-10 06:55:51.940 161 15735.76 553.38 57283.67 88888.00 2002-06-10 06:55:52.940 161 15736.02 554.49 57283.30 88888.00 2002-06-10 06:55:53.940 161 15736.02 554.37 57283.18 88888.00 2002-06-10 06:55:54.940 161 15735.63 554.25 57283.43 88888.00 2002-06-10 06:55:55.940 161 15736.67 554.12 57283.67 88888.00 2002-06-10 06:55:56.940 161 15736.80 553.87 57283.67 88888.00 2002-06-10 06:55:57.940 161 15736.15 553.75 57283.18 88888.00 2002-06-10 06:55:58.940 161 15736.93 553.63 57284.04 88888.00 2002-06-10 06:55:59.940 161 15736.28 554.00 57283.43 88888.00 2002-06-10 06:56:00.940 161 15737.32 553.75 57283.43 88888.00 2002-06-10 06:56:01.940 161 15736.80 554.00 57283.67 88888.00 2002-06-10 06:56:02.940 161 15736.41 553.01 57283.79 88888.00 2002-06-10 06:56:03.940 161 15736.93 553.25 57283.91 88888.00 2002-06-10 06:56:04.940 161 15736.15 554.25 57284.04 88888.00 2002-06-10 06:56:05.940 161 15736.54 553.38 57283.91 88888.00 2002-06-10 06:56:06.940 161 15737.19 553.25 57283.43 88888.00 2002-06-10 06:56:07.940 161 15736.41 554.12 57283.67 88888.00 2002-06-10 06:56:08.940 161 15736.02 553.75 57283.30 88888.00 2002-06-10 06:56:09.940 161 15737.32 553.38 57283.67 88888.00 2002-06-10 06:56:10.940 161 15736.54 553.87 57283.79 88888.00 2002-06-10 06:56:11.940 161 15736.93 553.25 57283.55 88888.00 2002-06-10 06:56:12.940 161 15736.93 553.13 57283.67 88888.00 2002-06-10 06:56:13.940 161 15736.02 553.38 57283.67 88888.00 2002-06-10 06:56:14.940 161 15736.28 553.13 57284.16 88888.00 2002-06-10 06:56:15.940 161 15737.06 553.87 57283.55 88888.00 2002-06-10 06:56:16.940 161 15736.15 553.01 57283.43 88888.00 2002-06-10 06:56:17.940 161 15735.89 553.50 57283.30 88888.00 2002-06-10 06:56:18.940 161 15735.63 553.01 57283.43 88888.00 2002-06-10 06:56:19.940 161 15735.63 553.13 57283.18 88888.00 2002-06-10 06:56:20.940 161 15735.89 553.50 57284.16 88888.00 2002-06-10 06:56:21.940 161 15736.02 553.50 57283.79 88888.00 2002-06-10 06:56:22.940 161 15735.63 553.01 57283.55 88888.00 2002-06-10 06:56:23.940 161 15735.89 553.01 57283.67 88888.00 2002-06-10 06:56:24.940 161 15736.67 553.25 57283.55 88888.00 2002-06-10 06:56:25.940 161 15735.63 552.88 57283.18 88888.00 2002-06-10 06:56:26.940 161 15736.02 553.50 57283.55 88888.00 2002-06-10 06:56:27.940 161 15736.41 552.76 57283.67 88888.00 2002-06-10 06:56:28.940 161 15736.54 552.88 57283.91 88888.00 2002-06-10 06:56:29.940 161 15735.89 553.50 57283.06 88888.00 2002-06-10 06:56:30.940 161 15736.28 553.87 57284.04 88888.00 2002-06-10 06:56:31.940 161 15736.15 553.25 57283.79 88888.00 2002-06-10 06:56:32.940 161 15736.41 553.75 57283.43 88888.00 2002-06-10 06:56:33.940 161 15736.67 553.38 57283.67 88888.00 2002-06-10 06:56:34.940 161 15736.67 553.38 57283.30 88888.00 2002-06-10 06:56:35.940 161 15736.41 553.63 57283.43 88888.00 2002-06-10 06:56:36.940 161 15736.54 554.00 57284.04 88888.00 2002-06-10 06:56:37.940 161 15735.76 554.12 57283.43 88888.00 2002-06-10 06:56:38.940 161 15736.41 553.75 57283.79 88888.00 2002-06-10 06:56:39.940 161 15736.54 553.38 57284.16 88888.00 2002-06-10 06:56:40.940 161 15736.93 554.49 57283.79 88888.00 2002-06-10 06:56:41.940 161 15735.76 554.25 57284.04 88888.00 2002-06-10 06:56:42.940 161 15736.28 554.12 57283.55 88888.00 2002-06-10 06:56:43.940 161 15737.06 554.87 57283.79 88888.00 2002-06-10 06:56:44.940 161 15736.15 554.87 57283.55 88888.00 2002-06-10 06:56:45.940 161 15736.41 554.62 57284.53 88888.00 2002-06-10 06:56:46.940 161 15736.54 555.36 57284.53 88888.00 2002-06-10 06:56:47.940 161 15736.93 555.24 57284.40 88888.00 2002-06-10 06:56:48.940 161 15736.67 555.48 57284.65 88888.00 2002-06-10 06:56:49.940 161 15737.58 556.10 57284.16 88888.00 2002-06-10 06:56:50.940 161 15737.45 555.24 57284.16 88888.00 2002-06-10 06:56:51.940 161 15737.06 555.86 57284.28 88888.00 2002-06-10 06:56:52.940 161 15737.58 555.48 57284.53 88888.00 2002-06-10 06:56:53.940 161 15738.22 555.86 57283.91 88888.00 2002-06-10 06:56:54.940 161 15738.09 556.23 57284.53 88888.00 2002-06-10 06:56:55.940 161 15737.96 556.48 57284.65 88888.00 2002-06-10 06:56:56.940 161 15738.35 555.73 57284.77 88888.00 2002-06-10 06:56:57.940 161 15737.71 556.97 57284.40 88888.00 2002-06-10 06:56:58.940 161 15738.09 556.10 57284.40 88888.00 2002-06-10 06:56:59.940 161 15738.09 556.48 57284.89 88888.00 2002-06-10 06:57:00.940 161 15737.83 556.60 57284.77 88888.00 2002-06-10 06:57:01.940 161 15737.58 556.97 57284.40 88888.00 2002-06-10 06:57:02.940 161 15737.19 557.22 57284.04 88888.00 2002-06-10 06:57:03.940 161 15737.32 556.97 57284.28 88888.00 2002-06-10 06:57:04.940 161 15737.32 556.60 57284.40 88888.00 2002-06-10 06:57:05.940 161 15737.32 557.34 57284.53 88888.00 2002-06-10 06:57:06.940 161 15737.06 557.09 57284.40 88888.00 2002-06-10 06:57:07.940 161 15737.06 556.97 57284.16 88888.00 2002-06-10 06:57:08.940 161 15737.32 557.71 57284.04 88888.00 2002-06-10 06:57:09.940 161 15737.45 557.59 57284.16 88888.00 2002-06-10 06:57:10.940 161 15737.32 556.97 57284.04 88888.00 2002-06-10 06:57:11.940 161 15737.83 556.35 57283.91 88888.00 2002-06-10 06:57:12.940 161 15737.58 556.97 57283.79 88888.00 2002-06-10 06:57:13.940 161 15737.32 556.60 57283.55 88888.00 2002-06-10 06:57:14.940 161 15736.54 556.60 57283.91 88888.00 2002-06-10 06:57:15.940 161 15737.06 556.35 57283.18 88888.00 2002-06-10 06:57:16.940 161 15736.67 556.97 57283.67 88888.00 2002-06-10 06:57:17.940 161 15736.80 556.85 57283.18 88888.00 2002-06-10 06:57:18.940 161 15736.54 555.98 57282.82 88888.00 2002-06-10 06:57:19.940 161 15737.45 557.09 57282.94 88888.00 2002-06-10 06:57:20.940 161 15736.67 556.48 57283.18 88888.00 2002-06-10 06:57:21.940 161 15737.32 556.60 57283.06 88888.00 2002-06-10 06:57:22.940 161 15736.93 556.97 57283.55 88888.00 2002-06-10 06:57:23.940 161 15737.96 556.48 57282.94 88888.00 2002-06-10 06:57:24.940 161 15738.09 556.35 57283.06 88888.00 2002-06-10 06:57:25.940 161 15738.22 557.47 57282.82 88888.00 2002-06-10 06:57:26.940 161 15738.48 556.35 57282.94 88888.00 2002-06-10 06:57:27.940 161 15738.61 557.47 57283.06 88888.00 2002-06-10 06:57:28.940 161 15738.48 557.09 57283.55 88888.00 2002-06-10 06:57:29.940 161 15738.48 556.60 57283.43 88888.00 2002-06-10 06:57:30.940 161 15738.74 557.47 57283.43 88888.00 2002-06-10 06:57:31.940 161 15739.39 556.72 57283.55 88888.00 2002-06-10 06:57:32.940 161 15739.26 557.09 57283.43 88888.00 2002-06-10 06:57:33.940 161 15739.78 556.85 57283.55 88888.00 2002-06-10 06:57:34.940 161 15739.39 556.48 57283.06 88888.00 2002-06-10 06:57:35.940 161 15739.91 556.85 57283.06 88888.00 2002-06-10 06:57:36.940 161 15741.47 557.09 57283.18 88888.00 2002-06-10 06:57:37.940 161 15740.69 556.85 57283.55 88888.00 2002-06-10 06:57:38.940 161 15740.30 556.97 57283.55 88888.00 2002-06-10 06:57:39.940 161 15740.56 556.97 57283.30 88888.00 2002-06-10 06:57:40.940 161 15741.34 557.22 57284.28 88888.00 2002-06-10 06:57:41.940 161 15740.82 557.84 57283.91 88888.00 2002-06-10 06:57:42.940 161 15741.73 557.22 57283.18 88888.00 2002-06-10 06:57:43.940 161 15741.73 556.97 57283.79 88888.00 2002-06-10 06:57:44.940 161 15741.99 557.59 57284.16 88888.00 2002-06-10 06:57:45.940 161 15741.86 556.72 57283.43 88888.00 2002-06-10 06:57:46.940 161 15741.99 557.09 57283.55 88888.00 2002-06-10 06:57:47.940 161 15741.08 557.96 57283.06 88888.00 2002-06-10 06:57:48.940 161 15741.86 557.34 57284.65 88888.00 2002-06-10 06:57:49.940 161 15740.43 556.48 57283.67 88888.00 2002-06-10 06:57:50.940 161 15740.56 557.84 57283.79 88888.00 2002-06-10 06:57:51.940 161 15741.60 557.84 57283.91 88888.00 2002-06-10 06:57:52.940 161 15740.04 557.47 57283.79 88888.00 2002-06-10 06:57:53.940 161 15740.17 557.96 57283.79 88888.00 2002-06-10 06:57:54.940 161 15740.04 557.22 57283.30 88888.00 2002-06-10 06:57:55.940 161 15739.13 557.96 57283.67 88888.00 2002-06-10 06:57:56.940 161 15739.78 557.96 57283.18 88888.00 2002-06-10 06:57:57.940 161 15739.13 557.59 57283.79 88888.00 2002-06-10 06:57:58.940 161 15738.74 557.59 57283.18 88888.00 2002-06-10 06:57:59.940 161 15739.39 556.85 57283.67 88888.00 2002-06-10 06:58:00.940 161 15739.00 556.85 57283.43 88888.00 2002-06-10 06:58:01.940 161 15738.61 557.59 57283.18 88888.00 2002-06-10 06:58:02.940 161 15739.26 557.71 57283.43 88888.00 2002-06-10 06:58:03.940 161 15738.87 557.47 57283.18 88888.00 2002-06-10 06:58:04.940 161 15738.74 557.47 57282.94 88888.00 2002-06-10 06:58:05.940 161 15738.09 557.22 57282.94 88888.00 2002-06-10 06:58:06.940 161 15739.26 556.97 57283.18 88888.00 2002-06-10 06:58:07.940 161 15739.13 556.97 57283.30 88888.00 2002-06-10 06:58:08.940 161 15740.17 557.22 57282.94 88888.00 2002-06-10 06:58:09.940 161 15740.30 556.97 57283.30 88888.00 2002-06-10 06:58:10.940 161 15740.17 556.97 57283.18 88888.00 2002-06-10 06:58:11.940 161 15740.69 556.97 57283.30 88888.00 2002-06-10 06:58:12.940 161 15741.60 557.59 57283.18 88888.00 2002-06-10 06:58:13.940 161 15741.99 557.47 57283.67 88888.00 2002-06-10 06:58:14.940 161 15743.81 557.47 57284.40 88888.00 2002-06-10 06:58:15.940 161 15743.55 557.59 57283.67 88888.00 2002-06-10 06:58:16.940 161 15744.07 558.09 57283.18 88888.00 2002-06-10 06:58:17.940 161 15744.20 558.83 57283.91 88888.00 2002-06-10 06:58:18.940 161 15744.46 558.95 57283.91 88888.00 2002-06-10 06:58:19.940 161 15744.59 559.08 57284.28 88888.00 2002-06-10 06:58:20.940 161 15745.50 558.33 57284.53 88888.00 2002-06-10 06:58:21.940 161 15745.89 559.20 57284.53 88888.00 2002-06-10 06:58:22.940 161 15745.63 559.57 57284.28 88888.00 2002-06-10 06:58:23.940 161 15746.28 560.19 57285.38 88888.00 2002-06-10 06:58:24.940 161 15746.15 560.81 57284.89 88888.00 2002-06-10 06:58:25.940 161 15746.93 561.06 57285.50 88888.00 2002-06-10 06:58:26.940 161 15745.37 560.69 57286.12 88888.00 2002-06-10 06:58:27.940 161 15746.54 561.18 57284.65 88888.00 2002-06-10 06:58:28.940 161 15746.41 562.17 57285.87 88888.00 2002-06-10 06:58:29.940 161 15747.19 561.55 57285.50 88888.00 2002-06-10 06:58:30.940 161 15746.54 561.68 57285.75 88888.00 2002-06-10 06:58:31.940 161 15746.93 561.92 57284.89 88888.00 2002-06-10 06:58:32.940 161 15746.80 562.17 57285.50 88888.00 2002-06-10 06:58:33.940 161 15746.67 562.17 57285.62 88888.00 2002-06-10 06:58:34.940 161 15746.15 563.04 57285.75 88888.00 2002-06-10 06:58:35.940 161 15746.93 562.54 57285.62 88888.00 2002-06-10 06:58:36.940 161 15746.15 562.67 57285.50 88888.00 2002-06-10 06:58:37.940 161 15746.15 563.16 57284.77 88888.00 2002-06-10 06:58:38.940 161 15745.37 562.54 57285.26 88888.00 2002-06-10 06:58:39.940 161 15745.11 562.42 57284.89 88888.00 2002-06-10 06:58:40.940 161 15745.11 562.30 57284.04 88888.00 2002-06-10 06:58:41.940 161 15745.11 561.43 57284.53 88888.00 2002-06-10 06:58:42.940 161 15743.81 562.30 57284.65 88888.00 2002-06-10 06:58:43.940 161 15743.55 561.92 57283.91 88888.00 2002-06-10 06:58:44.940 161 15743.55 561.92 57283.55 88888.00 2002-06-10 06:58:45.940 161 15743.42 561.68 57283.55 88888.00 2002-06-10 06:58:46.940 161 15742.64 560.93 57282.82 88888.00 2002-06-10 06:58:47.940 161 15742.51 560.93 57282.57 88888.00 2002-06-10 06:58:48.940 161 15742.64 560.07 57281.96 88888.00 2002-06-10 06:58:49.940 161 15742.25 560.56 57281.96 88888.00 2002-06-10 06:58:50.940 161 15743.03 560.31 57280.98 88888.00 2002-06-10 06:58:51.940 161 15743.55 559.82 57281.35 88888.00 2002-06-10 06:58:52.940 161 15742.90 559.08 57280.86 88888.00 2002-06-10 06:58:53.940 161 15743.29 559.45 57280.37 88888.00 2002-06-10 06:58:54.940 161 15742.25 559.82 57280.73 88888.00 2002-06-10 06:58:55.940 161 15743.42 559.70 57280.61 88888.00 2002-06-10 06:58:56.940 161 15743.81 559.20 57279.88 88888.00 2002-06-10 06:58:57.940 161 15743.55 559.57 57280.00 88888.00 2002-06-10 06:58:58.940 161 15744.33 559.70 57279.64 88888.00 2002-06-10 06:58:59.940 161 15744.98 559.45 57279.39 88888.00 2002-06-10 06:59:00.940 161 15743.94 559.70 57280.37 88888.00 2002-06-10 06:59:01.940 161 15744.72 559.82 57279.39 88888.00 2002-06-10 06:59:02.940 161 15744.59 559.94 57279.27 88888.00 2002-06-10 06:59:03.940 161 15744.59 559.82 57279.51 88888.00 2002-06-10 06:59:04.940 161 15745.50 559.57 57279.51 88888.00 2002-06-10 06:59:05.940 161 15744.59 559.57 57278.78 88888.00 2002-06-10 06:59:06.940 161 15744.72 559.32 57279.39 88888.00 2002-06-10 06:59:07.940 161 15744.85 560.31 57279.51 88888.00 2002-06-10 06:59:08.940 161 15744.33 560.07 57278.90 88888.00 2002-06-10 06:59:09.940 161 15744.59 560.19 57278.78 88888.00 2002-06-10 06:59:10.940 161 15743.81 560.19 57279.88 88888.00 2002-06-10 06:59:11.940 161 15744.59 560.56 57279.02 88888.00 2002-06-10 06:59:12.940 161 15743.68 560.69 57278.29 88888.00 2002-06-10 06:59:13.940 161 15744.07 560.93 57279.15 88888.00 2002-06-10 06:59:14.940 161 15745.24 560.31 57279.02 88888.00 2002-06-10 06:59:15.940 161 15744.33 560.44 57278.41 88888.00 2002-06-10 06:59:16.940 161 15744.07 560.19 57278.66 88888.00 2002-06-10 06:59:17.940 161 15744.46 559.94 57278.54 88888.00 2002-06-10 06:59:18.940 161 15744.98 560.31 57278.66 88888.00 2002-06-10 06:59:19.940 161 15744.07 559.94 57278.78 88888.00 2002-06-10 06:59:20.940 161 15745.37 559.57 57278.54 88888.00 2002-06-10 06:59:21.940 161 15744.59 560.19 57278.41 88888.00 2002-06-10 06:59:22.940 161 15744.85 560.31 57278.17 88888.00 2002-06-10 06:59:23.940 161 15745.24 560.93 57278.90 88888.00 2002-06-10 06:59:24.940 161 15744.98 561.55 57278.54 88888.00 2002-06-10 06:59:25.940 161 15744.98 560.44 57278.90 88888.00 2002-06-10 06:59:26.940 161 15745.37 561.31 57279.02 88888.00 2002-06-10 06:59:27.940 161 15744.98 561.80 57278.78 88888.00 2002-06-10 06:59:28.940 161 15745.24 561.55 57278.54 88888.00 2002-06-10 06:59:29.940 161 15745.63 561.18 57279.02 88888.00 2002-06-10 06:59:30.940 161 15745.76 561.43 57278.29 88888.00 2002-06-10 06:59:31.940 161 15746.15 561.55 57279.27 88888.00 2002-06-10 06:59:32.940 161 15746.80 561.18 57279.02 88888.00 2002-06-10 06:59:33.940 161 15746.54 561.68 57279.02 88888.00 2002-06-10 06:59:34.940 161 15746.28 561.80 57279.15 88888.00 2002-06-10 06:59:35.940 161 15747.19 562.42 57279.51 88888.00 2002-06-10 06:59:36.940 161 15747.45 563.04 57279.02 88888.00 2002-06-10 06:59:37.940 161 15748.10 562.05 57279.51 88888.00 2002-06-10 06:59:38.940 161 15748.10 561.92 57280.00 88888.00 2002-06-10 06:59:39.940 161 15748.62 562.17 57280.00 88888.00 2002-06-10 06:59:40.940 161 15749.01 563.04 57280.12 88888.00 2002-06-10 06:59:41.940 161 15749.66 563.04 57279.76 88888.00 2002-06-10 06:59:42.940 161 15749.66 563.66 57280.49 88888.00 2002-06-10 06:59:43.940 161 15749.66 564.28 57280.86 88888.00 2002-06-10 06:59:44.940 161 15750.18 564.53 57280.73 88888.00 2002-06-10 06:59:45.940 161 15750.57 564.28 57280.61 88888.00 2002-06-10 06:59:46.940 161 15750.96 564.53 57281.10 88888.00 2002-06-10 06:59:47.940 161 15750.83 565.39 57280.86 88888.00 2002-06-10 06:59:48.940 161 15751.61 565.76 57281.47 88888.00 2002-06-10 06:59:49.940 161 15752.26 566.63 57281.59 88888.00 2002-06-10 06:59:50.940 161 15753.30 565.39 57281.59 88888.00 2002-06-10 06:59:51.940 161 15753.30 565.39 57281.71 88888.00 2002-06-10 06:59:52.940 161 15753.30 565.14 57281.96 88888.00 2002-06-10 06:59:53.940 161 15753.30 566.88 57281.47 88888.00 2002-06-10 06:59:54.940 161 15754.47 567.00 57282.57 88888.00 2002-06-10 06:59:55.940 161 15753.95 566.38 57281.71 88888.00 2002-06-10 07:00:00.940 161 15753.30 566.51 57281.35 88888.00 2002-06-10 07:00:01.940 161 15753.04 567.25 57281.23 88888.00 2002-06-10 07:00:02.940 161 15753.17 566.26 57281.96 88888.00 2002-06-10 07:00:03.940 161 15751.09 566.63 57281.10 88888.00 2002-06-10 07:00:04.940 161 15750.57 565.76 57281.10 88888.00 2002-06-10 07:00:05.940 161 15750.70 565.76 57280.61 88888.00 2002-06-10 07:00:06.940 161 15750.05 565.89 57281.10 88888.00 2002-06-10 07:00:07.940 161 15749.27 564.90 57280.49 88888.00 2002-06-10 07:00:08.940 161 15748.62 565.14 57279.64 88888.00 2002-06-10 07:00:09.940 161 15748.36 565.39 57279.64 88888.00 2002-06-10 07:00:10.940 161 15748.75 564.40 57279.51 88888.00 2002-06-10 07:00:11.940 161 15748.75 564.15 57280.00 88888.00 2002-06-10 07:00:12.940 161 15747.84 563.53 57278.78 88888.00 2002-06-10 07:00:13.940 161 15747.71 563.29 57278.66 88888.00 2002-06-10 07:00:14.940 161 15747.84 564.15 57278.41 88888.00 2002-06-10 07:00:15.940 161 15747.71 563.16 57277.93 88888.00 2002-06-10 07:00:16.940 161 15747.32 562.79 57277.56 88888.00 2002-06-10 07:00:17.940 161 15746.80 562.30 57277.31 88888.00 2002-06-10 07:00:18.940 161 15747.19 561.92 57277.19 88888.00 2002-06-10 07:00:19.940 161 15746.54 562.30 57276.82 88888.00 2002-06-10 07:00:20.940 161 15745.76 561.92 57276.70 88888.00 2002-06-10 07:00:21.940 161 15745.63 562.17 57276.58 88888.00 2002-06-10 07:00:22.940 161 15745.37 561.43 57276.34 88888.00 2002-06-10 07:00:23.940 161 15744.98 561.43 57276.09 88888.00 2002-06-10 07:00:24.940 161 15744.85 560.07 57275.84 88888.00 2002-06-10 07:00:25.940 161 15744.33 559.82 57275.23 88888.00 2002-06-10 07:00:26.940 161 15744.20 559.70 57275.72 88888.00 2002-06-10 07:00:27.940 161 15743.94 560.07 57274.62 88888.00 2002-06-10 07:00:28.940 161 15743.94 559.57 57275.11 88888.00 2002-06-10 07:00:29.940 161 15743.55 559.08 57275.11 88888.00 2002-06-10 07:00:30.940 161 15743.16 558.21 57273.89 88888.00 2002-06-10 07:00:31.940 161 15743.42 558.21 57274.50 88888.00 2002-06-10 07:00:32.940 161 15743.42 557.84 57274.50 88888.00 2002-06-10 07:00:33.940 161 15744.46 557.84 57274.38 88888.00 2002-06-10 07:00:34.940 161 15745.11 558.33 57274.01 88888.00 2002-06-10 07:00:35.940 161 15744.98 557.84 57274.75 88888.00 2002-06-10 07:00:36.940 161 15745.76 556.72 57274.13 88888.00 2002-06-10 07:00:37.940 161 15746.02 556.60 57274.75 88888.00 2002-06-10 07:00:38.940 161 15746.41 556.97 57274.99 88888.00 2002-06-10 07:00:39.940 161 15746.80 556.97 57274.87 88888.00 2002-06-10 07:00:40.940 161 15747.06 556.35 57274.75 88888.00 2002-06-10 07:00:41.940 161 15747.06 556.35 57275.11 88888.00 2002-06-10 07:00:42.940 161 15747.19 556.23 57275.60 88888.00 2002-06-10 07:00:43.940 161 15748.10 555.98 57275.11 88888.00 2002-06-10 07:00:44.940 161 15747.19 555.11 57275.11 88888.00 2002-06-10 07:00:45.940 161 15748.23 556.10 57275.97 88888.00 2002-06-10 07:00:46.940 161 15748.23 556.10 57275.84 88888.00 2002-06-10 07:00:47.940 161 15747.84 556.10 57276.09 88888.00 2002-06-10 07:00:48.940 161 15749.01 556.10 57276.46 88888.00 2002-06-10 07:00:49.940 161 15748.10 556.10 57276.21 88888.00 2002-06-10 07:00:50.940 161 15748.23 556.23 57276.82 88888.00 2002-06-10 07:00:51.940 161 15748.23 556.10 57277.31 88888.00 2002-06-10 07:00:52.940 161 15747.71 556.10 57277.56 88888.00 2002-06-10 07:00:53.940 161 15747.97 556.35 57277.31 88888.00 2002-06-10 07:00:54.940 161 15747.71 556.10 57277.43 88888.00 2002-06-10 07:00:55.940 161 15747.97 556.23 57277.19 88888.00 2002-06-10 07:00:56.940 161 15748.62 556.23 57278.17 88888.00 2002-06-10 07:00:57.940 161 15748.36 556.72 57277.56 88888.00 2002-06-10 07:00:58.940 161 15747.71 556.97 57278.54 88888.00 2002-06-10 07:00:59.940 161 15748.88 557.34 57279.02 88888.00 2002-06-10 07:01:00.940 161 15748.62 557.84 57278.54 88888.00 2002-06-10 07:01:01.940 161 15748.10 558.33 57278.90 88888.00 2002-06-10 07:01:02.940 161 15748.23 558.46 57278.78 88888.00 2002-06-10 07:01:03.940 161 15748.36 558.46 57279.02 88888.00 2002-06-10 07:01:04.940 161 15748.88 558.70 57278.90 88888.00 2002-06-10 07:01:05.940 161 15748.75 559.45 57279.51 88888.00 2002-06-10 07:01:06.940 161 15747.97 559.45 57279.15 88888.00 2002-06-10 07:01:07.940 161 15748.36 559.45 57279.15 88888.00 2002-06-10 07:01:08.940 161 15748.23 560.07 57279.88 88888.00 2002-06-10 07:01:09.940 161 15747.84 559.32 57279.15 88888.00 2002-06-10 07:01:10.940 161 15748.62 559.70 57280.73 88888.00 2002-06-10 07:01:11.940 161 15747.84 560.07 57280.61 88888.00 2002-06-10 07:01:12.940 161 15747.19 559.94 57280.00 88888.00 2002-06-10 07:01:13.940 161 15748.36 560.44 57280.37 88888.00 2002-06-10 07:01:14.940 161 15747.58 561.43 57280.86 88888.00 2002-06-10 07:01:15.940 161 15747.19 561.31 57280.86 88888.00 2002-06-10 07:01:16.940 161 15747.71 561.43 57280.98 88888.00 2002-06-10 07:01:17.940 161 15747.19 561.55 57280.86 88888.00 2002-06-10 07:01:18.940 161 15746.54 561.43 57281.47 88888.00 2002-06-10 07:01:19.940 161 15746.67 561.31 57281.23 88888.00 2002-06-10 07:01:20.940 161 15746.15 562.17 57280.86 88888.00 2002-06-10 07:01:21.940 161 15745.89 561.68 57281.59 88888.00 2002-06-10 07:01:22.940 161 15746.41 562.17 57281.47 88888.00 2002-06-10 07:01:23.940 161 15745.50 562.67 57281.10 88888.00 2002-06-10 07:01:24.940 161 15745.50 561.92 57281.47 88888.00 2002-06-10 07:01:25.940 161 15744.72 563.04 57281.59 88888.00 2002-06-10 07:01:26.940 161 15744.98 562.05 57280.49 88888.00 2002-06-10 07:01:27.940 161 15743.68 562.30 57281.71 88888.00 2002-06-10 07:01:28.940 161 15744.46 562.30 57281.10 88888.00 2002-06-10 07:01:29.940 161 15743.94 561.92 57280.73 88888.00 2002-06-10 07:01:30.940 161 15743.16 562.79 57281.23 88888.00 2002-06-10 07:01:31.940 161 15742.51 562.79 57280.25 88888.00 2002-06-10 07:01:32.940 161 15741.60 562.67 57280.49 88888.00 2002-06-10 07:01:33.940 161 15741.73 563.04 57279.88 88888.00 2002-06-10 07:01:34.940 161 15741.08 562.79 57279.76 88888.00 2002-06-10 07:01:35.940 161 15741.08 562.67 57280.00 88888.00 2002-06-10 07:01:36.940 161 15739.91 562.30 57278.90 88888.00 2002-06-10 07:01:37.940 161 15739.91 563.04 57279.51 88888.00 2002-06-10 07:01:38.940 161 15739.91 562.17 57279.15 88888.00 2002-06-10 07:01:39.940 161 15739.52 562.67 57279.02 88888.00 2002-06-10 07:01:40.940 161 15739.78 562.54 57278.78 88888.00 2002-06-10 07:01:41.940 161 15738.87 562.54 57278.41 88888.00 2002-06-10 07:01:42.940 161 15738.74 562.54 57277.93 88888.00 2002-06-10 07:01:43.940 161 15738.61 562.30 57278.05 88888.00 2002-06-10 07:01:44.940 161 15738.22 562.42 57278.17 88888.00 2002-06-10 07:01:45.940 161 15738.48 562.30 57277.43 88888.00 2002-06-10 07:01:46.940 161 15737.96 561.92 57277.43 88888.00 2002-06-10 07:01:47.940 161 15737.32 561.80 57278.41 88888.00 2002-06-10 07:01:48.940 161 15738.22 561.55 57277.31 88888.00 2002-06-10 07:01:49.940 161 15737.32 561.06 57276.95 88888.00 2002-06-10 07:01:50.940 161 15737.32 561.18 57276.58 88888.00 2002-06-10 07:01:51.940 161 15737.06 561.06 57275.97 88888.00 2002-06-10 07:01:52.940 161 15736.93 560.69 57275.36 88888.00 2002-06-10 07:01:53.940 161 15737.06 560.69 57275.48 88888.00 2002-06-10 07:01:54.940 161 15735.76 560.56 57275.48 88888.00 2002-06-10 07:01:55.940 161 15736.80 560.69 57275.36 88888.00 2002-06-10 07:01:56.940 161 15737.32 560.19 57275.11 88888.00 2002-06-10 07:01:57.940 161 15737.45 560.56 57274.87 88888.00 2002-06-10 07:01:58.940 161 15736.93 559.45 57275.23 88888.00 2002-06-10 07:01:59.940 161 15737.83 559.45 57274.62 88888.00 2002-06-10 07:02:00.940 161 15737.58 560.44 57274.50 88888.00 2002-06-10 07:02:01.940 161 15738.35 559.57 57274.75 88888.00 2002-06-10 07:02:02.940 161 15738.09 559.45 57274.75 88888.00 2002-06-10 07:02:03.940 161 15737.32 559.08 57274.26 88888.00 2002-06-10 07:02:04.940 161 15737.32 559.57 57274.13 88888.00 2002-06-10 07:02:05.940 161 15737.71 559.20 57274.62 88888.00 2002-06-10 07:02:06.940 161 15737.71 559.32 57274.38 88888.00 2002-06-10 07:02:07.940 161 15739.26 559.57 57273.77 88888.00 2002-06-10 07:02:08.940 161 15739.00 559.57 57274.50 88888.00 2002-06-10 07:02:09.940 161 15738.22 558.95 57274.62 88888.00 2002-06-10 07:02:10.940 161 15739.13 559.20 57275.11 88888.00 2002-06-10 07:02:11.940 161 15738.74 558.46 57274.87 88888.00 2002-06-10 07:02:12.940 161 15738.87 559.32 57274.50 88888.00 2002-06-10 07:02:13.940 161 15739.13 559.32 57274.75 88888.00 2002-06-10 07:02:14.940 161 15739.00 558.58 57275.36 88888.00 2002-06-10 07:02:15.940 161 15739.52 558.95 57275.23 88888.00 2002-06-10 07:02:16.940 161 15739.78 558.21 57275.23 88888.00 2002-06-10 07:02:17.940 161 15740.56 558.83 57274.99 88888.00 2002-06-10 07:02:18.940 161 15740.17 558.58 57275.60 88888.00 2002-06-10 07:02:19.940 161 15740.56 559.94 57275.97 88888.00 2002-06-10 07:02:20.940 161 15740.43 559.57 57275.36 88888.00 2002-06-10 07:02:21.940 161 15740.30 559.20 57275.84 88888.00 2002-06-10 07:02:22.940 161 15741.21 558.83 57275.48 88888.00 2002-06-10 07:02:23.940 161 15741.47 559.70 57276.21 88888.00 2002-06-10 07:02:24.940 161 15741.47 559.20 57276.58 88888.00 2002-06-10 07:02:25.940 161 15740.69 559.94 57276.46 88888.00 2002-06-10 07:02:26.940 161 15741.08 559.94 57275.97 88888.00 2002-06-10 07:02:27.940 161 15740.56 559.94 57275.97 88888.00 2002-06-10 07:02:28.940 161 15741.60 559.57 57276.34 88888.00 2002-06-10 07:02:29.940 161 15740.43 560.07 57276.46 88888.00 2002-06-10 07:02:30.940 161 15741.21 559.57 57276.70 88888.00 2002-06-10 07:02:31.940 161 15740.82 559.82 57276.82 88888.00 2002-06-10 07:02:32.940 161 15740.56 559.82 57276.82 88888.00 2002-06-10 07:02:33.940 161 15740.30 560.31 57276.82 88888.00 2002-06-10 07:02:34.940 161 15741.08 560.44 57277.31 88888.00 2002-06-10 07:02:35.940 161 15740.43 559.57 57276.95 88888.00 2002-06-10 07:02:36.940 161 15740.95 560.81 57276.82 88888.00 2002-06-10 07:02:37.940 161 15741.73 560.93 57277.31 88888.00 2002-06-10 07:02:38.940 161 15741.86 559.57 57277.31 88888.00 2002-06-10 07:02:39.940 161 15741.73 559.94 57276.82 88888.00 2002-06-10 07:02:40.940 161 15741.21 559.94 57277.31 88888.00 2002-06-10 07:02:41.940 161 15741.73 560.07 57277.68 88888.00 2002-06-10 07:02:42.940 161 15741.47 560.81 57278.05 88888.00 2002-06-10 07:02:43.940 161 15742.38 560.81 57277.93 88888.00 2002-06-10 07:02:44.940 161 15741.86 559.94 57278.29 88888.00 2002-06-10 07:02:45.940 161 15742.38 561.43 57278.29 88888.00 2002-06-10 07:02:46.940 161 15741.86 561.43 57279.15 88888.00 2002-06-10 07:02:47.940 161 15741.60 560.69 57279.27 88888.00 2002-06-10 07:02:48.940 161 15741.86 561.18 57279.27 88888.00 2002-06-10 07:02:49.940 161 15742.77 561.80 57279.15 88888.00 2002-06-10 07:02:50.940 161 15742.25 561.43 57278.90 88888.00 2002-06-10 07:02:51.940 161 15741.86 562.42 57279.51 88888.00 2002-06-10 07:02:52.940 161 15742.77 562.05 57279.76 88888.00 2002-06-10 07:02:53.940 161 15742.64 562.17 57280.12 88888.00 2002-06-10 07:02:54.940 161 15742.77 563.29 57279.88 88888.00 2002-06-10 07:02:55.940 161 15743.55 562.67 57280.12 88888.00 2002-06-10 07:02:56.940 161 15743.42 563.04 57281.47 88888.00 2002-06-10 07:02:57.940 161 15743.42 564.03 57280.61 88888.00 2002-06-10 07:02:58.940 161 15744.33 563.78 57280.61 88888.00 2002-06-10 07:02:59.940 161 15743.29 564.15 57281.23 88888.00 2002-06-10 07:03:00.940 161 15744.33 564.03 57281.47 88888.00 2002-06-10 07:03:01.940 161 15744.07 563.53 57281.71 88888.00 2002-06-10 07:03:02.940 161 15744.46 564.03 57281.84 88888.00 2002-06-10 07:03:03.940 161 15744.59 564.03 57282.32 88888.00 2002-06-10 07:03:04.940 161 15744.20 564.03 57282.08 88888.00 2002-06-10 07:03:05.940 161 15744.72 564.40 57281.84 88888.00 2002-06-10 07:03:06.940 161 15744.33 564.53 57282.20 88888.00 2002-06-10 07:03:07.940 161 15743.68 564.28 57282.94 88888.00 2002-06-10 07:03:08.940 161 15743.81 564.40 57282.94 88888.00 2002-06-10 07:03:09.940 161 15744.20 565.02 57282.82 88888.00 2002-06-10 07:03:10.940 161 15744.07 564.65 57282.57 88888.00 2002-06-10 07:03:11.940 161 15743.42 564.53 57282.69 88888.00 2002-06-10 07:03:12.940 161 15743.42 564.28 57283.06 88888.00 2002-06-10 07:03:13.940 161 15743.94 564.40 57283.18 88888.00 2002-06-10 07:03:14.940 161 15743.55 564.15 57282.57 88888.00 2002-06-10 07:03:15.940 161 15743.42 564.40 57282.69 88888.00 2002-06-10 07:03:16.940 161 15743.29 565.27 57282.94 88888.00 2002-06-10 07:03:17.940 161 15742.51 564.65 57282.94 88888.00 2002-06-10 07:03:18.940 161 15742.77 564.77 57282.82 88888.00 2002-06-10 07:03:19.940 161 15743.03 564.65 57282.94 88888.00 2002-06-10 07:03:20.940 161 15743.16 563.91 57283.18 88888.00 2002-06-10 07:03:21.940 161 15742.90 564.53 57283.06 88888.00 2002-06-10 07:03:22.940 161 15743.68 564.03 57282.69 88888.00 2002-06-10 07:03:23.940 161 15743.94 563.53 57282.82 88888.00 2002-06-10 07:03:24.940 161 15742.90 563.78 57282.32 88888.00 2002-06-10 07:03:25.940 161 15743.29 564.03 57282.57 88888.00 2002-06-10 07:03:26.940 161 15742.38 562.92 57282.32 88888.00 2002-06-10 07:03:27.940 161 15742.77 563.29 57281.35 88888.00 2002-06-10 07:03:28.940 161 15742.38 563.66 57282.57 88888.00 2002-06-10 07:03:29.940 161 15743.29 562.79 57281.96 88888.00 2002-06-10 07:03:30.940 161 15742.25 563.53 57282.08 88888.00 2002-06-10 07:03:31.940 161 15742.25 563.16 57282.32 88888.00 2002-06-10 07:03:32.940 161 15743.16 563.53 57281.96 88888.00 2002-06-10 07:03:33.940 161 15742.77 563.41 57281.23 88888.00 2002-06-10 07:03:34.940 161 15743.29 562.67 57281.96 88888.00 2002-06-10 07:03:35.940 161 15743.42 561.92 57282.32 88888.00 2002-06-10 07:03:36.940 161 15743.16 561.68 57281.23 88888.00 2002-06-10 07:03:37.940 161 15742.38 561.80 57281.71 88888.00 2002-06-10 07:03:38.940 161 15743.42 561.68 57281.10 88888.00 2002-06-10 07:03:39.940 161 15743.42 561.68 57281.59 88888.00 2002-06-10 07:03:40.940 161 15743.81 561.92 57281.59 88888.00 2002-06-10 07:03:41.940 161 15743.29 561.92 57281.35 88888.00 2002-06-10 07:03:42.940 161 15743.55 561.55 57281.23 88888.00 2002-06-10 07:03:43.940 161 15743.16 561.31 57281.59 88888.00 2002-06-10 07:03:44.940 161 15743.55 560.81 57281.59 88888.00 2002-06-10 07:03:45.940 161 15743.55 560.19 57280.73 88888.00 2002-06-10 07:03:46.940 161 15743.42 560.56 57281.71 88888.00 2002-06-10 07:03:47.940 161 15743.94 560.31 57281.47 88888.00 2002-06-10 07:03:48.940 161 15743.29 560.69 57281.47 88888.00 2002-06-10 07:03:49.940 161 15744.33 560.56 57281.23 88888.00 2002-06-10 07:03:50.940 161 15744.46 560.93 57281.59 88888.00 2002-06-10 07:03:51.940 161 15744.85 560.56 57281.47 88888.00 2002-06-10 07:03:52.940 161 15743.68 559.94 57281.59 88888.00 2002-06-10 07:03:53.940 161 15744.72 560.19 57281.10 88888.00 2002-06-10 07:03:54.940 161 15744.98 560.81 57281.84 88888.00 2002-06-10 07:03:55.940 161 15745.37 560.69 57281.59 88888.00 2002-06-10 07:03:56.940 161 15745.50 560.44 57281.84 88888.00 2002-06-10 07:03:57.940 161 15745.37 560.69 57281.59 88888.00 2002-06-10 07:03:58.940 161 15745.11 560.56 57282.08 88888.00 2002-06-10 07:03:59.940 161 15744.98 561.06 57281.59 88888.00 2002-06-10 07:04:00.940 161 15745.50 560.93 57281.84 88888.00 2002-06-10 07:04:01.940 161 15745.24 561.06 57282.32 88888.00 2002-06-10 07:04:02.940 161 15745.24 561.43 57282.82 88888.00 2002-06-10 07:04:03.940 161 15746.28 560.56 57282.08 88888.00 2002-06-10 07:04:04.940 161 15745.63 561.43 57282.20 88888.00 2002-06-10 07:04:05.940 161 15746.41 561.68 57282.08 88888.00 2002-06-10 07:04:06.940 161 15746.41 561.92 57282.20 88888.00 2002-06-10 07:04:07.940 161 15745.89 561.18 57281.71 88888.00 2002-06-10 07:04:08.940 161 15746.41 561.55 57282.57 88888.00 2002-06-10 07:04:09.940 161 15745.76 562.42 57282.45 88888.00 2002-06-10 07:04:10.940 161 15745.37 561.92 57282.57 88888.00 2002-06-10 07:04:11.940 161 15745.89 562.05 57283.06 88888.00 2002-06-10 07:04:12.940 161 15745.63 561.80 57282.69 88888.00 2002-06-10 07:04:13.940 161 15745.63 561.80 57282.82 88888.00 2002-06-10 07:04:14.940 161 15746.02 562.92 57283.18 88888.00 2002-06-10 07:04:15.940 161 15745.37 562.17 57282.45 88888.00 2002-06-10 07:04:16.940 161 15745.63 562.54 57283.91 88888.00 2002-06-10 07:04:17.940 161 15744.72 561.92 57282.32 88888.00 2002-06-10 07:04:18.940 161 15745.37 561.80 57283.43 88888.00 2002-06-10 07:04:19.940 161 15744.33 561.68 57283.18 88888.00 2002-06-10 07:04:20.940 161 15745.24 562.54 57282.69 88888.00 2002-06-10 07:04:21.940 161 15744.46 562.05 57282.57 88888.00 2002-06-10 07:04:22.940 161 15744.46 562.30 57282.94 88888.00 2002-06-10 07:04:23.940 161 15744.98 562.54 57283.43 88888.00 2002-06-10 07:04:24.940 161 15745.11 562.67 57283.18 88888.00 2002-06-10 07:04:25.940 161 15745.63 562.67 57283.43 88888.00 2002-06-10 07:04:26.940 161 15744.72 562.67 57283.55 88888.00 2002-06-10 07:04:27.940 161 15744.72 562.42 57283.06 88888.00 2002-06-10 07:04:28.940 161 15744.85 562.92 57283.43 88888.00 2002-06-10 07:04:29.940 161 15744.59 562.05 57283.67 88888.00 2002-06-10 07:04:30.940 161 15744.59 563.04 57283.18 88888.00 2002-06-10 07:04:31.940 161 15744.59 562.67 57283.79 88888.00 2002-06-10 07:04:32.940 161 15743.03 562.17 57283.30 88888.00 2002-06-10 07:04:33.940 161 15743.55 562.42 57283.18 88888.00 2002-06-10 07:04:34.940 161 15743.81 561.92 57283.43 88888.00 2002-06-10 07:04:35.940 161 15743.29 562.30 57283.79 88888.00 2002-06-10 07:04:36.940 161 15744.07 562.17 57283.91 88888.00 2002-06-10 07:04:37.940 161 15744.20 562.54 57283.43 88888.00 2002-06-10 07:04:38.940 161 15743.81 561.92 57283.30 88888.00 2002-06-10 07:04:39.940 161 15743.81 561.55 57284.04 88888.00 2002-06-10 07:04:40.940 161 15743.81 560.81 57283.79 88888.00 2002-06-10 07:04:41.940 161 15743.55 562.05 57283.30 88888.00 2002-06-10 07:04:42.940 161 15743.16 561.55 57283.43 88888.00 2002-06-10 07:04:43.940 161 15743.42 561.43 57283.30 88888.00 2002-06-10 07:04:44.940 161 15743.81 562.54 57283.30 88888.00 2002-06-10 07:04:45.940 161 15743.55 562.05 57283.55 88888.00 2002-06-10 07:04:46.940 161 15742.77 561.92 57283.67 88888.00 2002-06-10 07:04:47.940 161 15744.20 562.05 57283.91 88888.00 2002-06-10 07:04:48.940 161 15742.90 561.80 57283.91 88888.00 2002-06-10 07:04:49.940 161 15743.29 561.43 57283.30 88888.00 2002-06-10 07:04:50.940 161 15743.29 561.80 57283.67 88888.00 2002-06-10 07:04:51.940 161 15743.68 561.43 57283.79 88888.00 2002-06-10 07:04:52.940 161 15744.07 561.55 57284.40 88888.00 2002-06-10 07:04:53.940 161 15743.94 561.92 57283.79 88888.00 2002-06-10 07:04:54.940 161 15743.42 561.31 57283.79 88888.00 2002-06-10 07:04:55.940 161 15744.07 561.43 57283.91 88888.00 2002-06-10 07:04:56.940 161 15744.46 561.92 57283.67 88888.00 2002-06-10 07:04:57.940 161 15743.94 561.43 57283.79 88888.00 2002-06-10 07:04:58.940 161 15744.07 561.43 57283.79 88888.00 2002-06-10 07:04:59.940 161 15743.42 561.43 57283.43 88888.00 2002-06-10 07:05:00.940 161 15743.94 561.80 57283.18 88888.00 2002-06-10 07:05:01.940 161 15744.07 561.92 57283.79 88888.00 2002-06-10 07:05:02.940 161 15744.07 562.30 57284.04 88888.00 2002-06-10 07:05:03.940 161 15743.81 561.92 57283.91 88888.00 2002-06-10 07:05:04.940 161 15744.85 562.17 57283.79 88888.00 2002-06-10 07:05:05.940 161 15744.46 563.04 57283.91 88888.00 2002-06-10 07:05:06.940 161 15743.81 562.17 57283.91 88888.00 2002-06-10 07:05:07.940 161 15744.07 562.92 57284.04 88888.00 2002-06-10 07:05:08.940 161 15744.07 562.54 57284.28 88888.00 2002-06-10 07:05:09.940 161 15744.72 562.54 57283.91 88888.00 2002-06-10 07:05:10.940 161 15744.85 562.42 57283.91 88888.00 2002-06-10 07:05:11.940 161 15744.72 562.92 57283.91 88888.00 2002-06-10 07:05:12.940 161 15744.46 562.42 57284.16 88888.00 2002-06-10 07:05:13.940 161 15745.11 562.54 57284.16 88888.00 2002-06-10 07:05:14.940 161 15744.85 562.42 57284.28 88888.00 2002-06-10 07:05:15.940 161 15745.24 563.29 57284.16 88888.00 2002-06-10 07:05:16.940 161 15744.72 562.67 57284.28 88888.00 2002-06-10 07:05:17.940 161 15744.98 562.67 57284.65 88888.00 2002-06-10 07:05:18.940 161 15745.11 562.30 57284.53 88888.00 2002-06-10 07:05:19.940 161 15744.72 563.41 57284.40 88888.00 2002-06-10 07:05:20.940 161 15745.50 563.29 57284.77 88888.00 2002-06-10 07:05:21.940 161 15745.63 563.16 57283.91 88888.00 2002-06-10 07:05:22.940 161 15745.50 563.66 57284.40 88888.00 2002-06-10 07:05:23.940 161 15745.89 563.41 57284.16 88888.00 2002-06-10 07:05:24.940 161 15745.76 563.66 57284.40 88888.00 2002-06-10 07:05:25.940 161 15745.24 563.29 57284.53 88888.00 2002-06-10 07:05:26.940 161 15745.63 563.16 57284.77 88888.00 2002-06-10 07:05:27.940 161 15745.89 563.91 57285.38 88888.00 2002-06-10 07:05:28.940 161 15746.28 563.41 57284.04 88888.00 2002-06-10 07:05:29.940 161 15745.76 563.53 57285.14 88888.00 2002-06-10 07:05:30.940 161 15746.41 563.29 57284.65 88888.00 2002-06-10 07:05:31.940 161 15746.15 563.53 57284.65 88888.00 2002-06-10 07:05:32.940 161 15746.15 563.91 57284.77 88888.00 2002-06-10 07:05:33.940 161 15746.80 563.41 57285.02 88888.00 2002-06-10 07:05:34.940 161 15746.54 563.41 57285.02 88888.00 2002-06-10 07:05:35.940 161 15746.93 563.91 57284.77 88888.00 2002-06-10 07:05:36.940 161 15747.19 563.78 57284.89 88888.00 2002-06-10 07:05:37.940 161 15747.45 563.78 57285.02 88888.00 2002-06-10 07:05:38.940 161 15747.97 563.91 57284.40 88888.00 2002-06-10 07:05:39.940 161 15747.19 563.91 57284.40 88888.00 2002-06-10 07:05:40.940 161 15747.45 564.53 57285.38 88888.00 2002-06-10 07:05:41.940 161 15747.45 564.15 57285.14 88888.00 2002-06-10 07:05:42.940 161 15747.97 564.15 57285.75 88888.00 2002-06-10 07:05:43.940 161 15748.49 564.40 57285.26 88888.00 2002-06-10 07:05:44.940 161 15747.45 563.91 57284.53 88888.00 2002-06-10 07:05:45.940 161 15748.23 564.40 57285.14 88888.00 2002-06-10 07:05:46.940 161 15747.58 564.53 57285.26 88888.00 2002-06-10 07:05:47.940 161 15747.19 564.53 57285.50 88888.00 2002-06-10 07:05:48.940 161 15746.67 564.53 57285.62 88888.00 2002-06-10 07:05:49.940 161 15747.32 564.15 57285.62 88888.00 2002-06-10 07:05:50.940 161 15746.93 564.40 57285.26 88888.00 2002-06-10 07:05:51.940 161 15746.93 564.77 57285.38 88888.00 2002-06-10 07:05:52.940 161 15747.97 564.53 57285.62 88888.00 2002-06-10 07:05:53.940 161 15747.32 564.90 57285.26 88888.00 2002-06-10 07:05:54.940 161 15747.84 564.40 57284.53 88888.00 2002-06-10 07:05:55.940 161 15747.58 564.65 57285.62 88888.00 2002-06-10 07:05:56.940 161 15747.19 564.90 57285.50 88888.00 2002-06-10 07:05:57.940 161 15747.58 564.77 57285.87 88888.00 2002-06-10 07:05:58.940 161 15747.84 565.27 57284.77 88888.00 2002-06-10 07:05:59.940 161 15747.06 564.40 57285.26 88888.00 2002-06-10 07:06:00.940 161 15747.32 564.28 57285.62 88888.00 2002-06-10 07:06:01.940 161 15746.93 564.77 57286.36 88888.00 2002-06-10 07:06:02.940 161 15747.19 564.65 57285.26 88888.00 2002-06-10 07:06:03.940 161 15746.93 565.14 57285.87 88888.00 2002-06-10 07:06:04.940 161 15747.19 564.40 57285.62 88888.00 2002-06-10 07:06:05.940 161 15747.19 564.90 57285.02 88888.00 2002-06-10 07:06:06.940 161 15746.15 565.02 57284.77 88888.00 2002-06-10 07:06:07.940 161 15746.80 565.14 57285.50 88888.00 2002-06-10 07:06:08.940 161 15747.06 565.14 57285.02 88888.00 2002-06-10 07:06:09.940 161 15747.19 565.14 57285.62 88888.00 2002-06-10 07:06:10.940 161 15746.67 565.52 57285.62 88888.00 2002-06-10 07:06:11.940 161 15746.54 565.64 57285.26 88888.00 2002-06-10 07:06:12.940 161 15746.15 564.77 57285.62 88888.00 2002-06-10 07:06:13.940 161 15746.28 565.02 57285.75 88888.00 2002-06-10 07:06:14.940 161 15745.89 565.27 57285.75 88888.00 2002-06-10 07:06:15.940 161 15745.63 565.27 57285.38 88888.00 2002-06-10 07:06:16.940 161 15746.80 565.02 57285.02 88888.00 2002-06-10 07:06:17.940 161 15746.67 565.52 57285.87 88888.00 2002-06-10 07:06:18.940 161 15745.50 564.77 57285.75 88888.00 2002-06-10 07:06:19.940 161 15746.80 564.90 57284.89 88888.00 2002-06-10 07:06:20.940 161 15746.28 564.53 57285.38 88888.00 2002-06-10 07:06:21.940 161 15746.02 564.77 57285.62 88888.00 2002-06-10 07:06:22.940 161 15745.37 565.02 57285.99 88888.00 2002-06-10 07:06:23.940 161 15745.89 565.02 57285.99 88888.00 2002-06-10 07:06:24.940 161 15745.89 565.02 57285.50 88888.00 2002-06-10 07:06:25.940 161 15745.63 565.14 57285.62 88888.00 2002-06-10 07:06:26.940 161 15745.24 564.53 57285.62 88888.00 2002-06-10 07:06:27.940 161 15745.24 564.53 57284.89 88888.00 2002-06-10 07:06:28.940 161 15745.24 564.28 57285.62 88888.00 2002-06-10 07:06:29.940 161 15744.98 564.03 57284.89 88888.00 2002-06-10 07:06:30.940 161 15744.98 564.28 57285.14 88888.00 2002-06-10 07:06:31.940 161 15744.46 564.53 57285.38 88888.00 2002-06-10 07:06:32.940 161 15744.98 565.02 57285.38 88888.00 2002-06-10 07:06:33.940 161 15744.46 564.40 57285.02 88888.00 2002-06-10 07:06:34.940 161 15745.11 564.53 57285.14 88888.00 2002-06-10 07:06:35.940 161 15744.98 564.77 57285.38 88888.00 2002-06-10 07:06:36.940 161 15744.98 565.27 57285.50 88888.00 2002-06-10 07:06:37.940 161 15745.63 564.77 57285.50 88888.00 2002-06-10 07:06:38.940 161 15745.24 564.65 57285.99 88888.00 2002-06-10 07:06:39.940 161 15744.59 564.77 57285.14 88888.00 2002-06-10 07:06:40.940 161 15745.24 564.40 57285.26 88888.00 2002-06-10 07:06:41.940 161 15745.63 564.77 57285.75 88888.00 2002-06-10 07:06:42.940 161 15745.37 564.90 57285.75 88888.00 2002-06-10 07:06:43.940 161 15745.24 565.39 57285.50 88888.00 2002-06-10 07:06:44.940 161 15745.63 564.65 57285.62 88888.00 2002-06-10 07:06:45.940 161 15744.98 564.65 57285.75 88888.00 2002-06-10 07:06:46.940 161 15744.59 564.90 57285.75 88888.00 2002-06-10 07:06:47.940 161 15745.24 565.27 57285.75 88888.00 2002-06-10 07:06:48.940 161 15745.63 565.14 57285.14 88888.00 2002-06-10 07:06:49.940 161 15745.37 564.65 57285.75 88888.00 2002-06-10 07:06:50.940 161 15746.15 565.14 57285.50 88888.00 2002-06-10 07:06:51.940 161 15745.11 564.65 57285.87 88888.00 2002-06-10 07:06:52.940 161 15745.24 564.53 57285.50 88888.00 2002-06-10 07:06:53.940 161 15745.63 564.77 57285.99 88888.00 2002-06-10 07:06:54.940 161 15745.89 564.40 57285.38 88888.00 2002-06-10 07:06:55.940 161 15745.76 564.65 57286.12 88888.00 2002-06-10 07:06:56.940 161 15746.15 565.02 57285.87 88888.00 2002-06-10 07:06:57.940 161 15745.37 564.40 57285.75 88888.00 2002-06-10 07:06:58.940 161 15745.89 564.53 57285.99 88888.00 2002-06-10 07:06:59.940 161 15745.50 564.65 57285.62 88888.00 2002-06-10 07:07:00.940 161 15746.02 564.65 57285.99 88888.00 2002-06-10 07:07:01.940 161 15745.63 564.65 57285.75 88888.00 2002-06-10 07:07:02.940 161 15746.02 564.15 57286.48 88888.00 2002-06-10 07:07:03.940 161 15746.80 564.65 57286.36 88888.00 2002-06-10 07:07:04.940 161 15746.80 564.40 57286.36 88888.00 2002-06-10 07:07:05.940 161 15747.06 564.77 57287.09 88888.00 2002-06-10 07:07:06.940 161 15746.93 564.65 57286.12 88888.00 2002-06-10 07:07:07.940 161 15746.93 564.53 57286.24 88888.00 2002-06-10 07:07:08.940 161 15747.84 563.53 57285.99 88888.00 2002-06-10 07:07:09.940 161 15748.23 564.65 57286.48 88888.00 2002-06-10 07:07:10.940 161 15746.93 564.53 57286.12 88888.00 2002-06-10 07:07:11.940 161 15747.45 564.40 57286.48 88888.00 2002-06-10 07:07:12.940 161 15747.45 564.28 57286.73 88888.00 2002-06-10 07:07:13.940 161 15748.49 564.40 57286.97 88888.00 2002-06-10 07:07:14.940 161 15748.36 564.53 57286.85 88888.00 2002-06-10 07:07:15.940 161 15748.23 563.91 57286.73 88888.00 2002-06-10 07:07:16.940 161 15749.01 563.91 57286.97 88888.00 2002-06-10 07:07:17.940 161 15749.40 564.28 57287.21 88888.00 2002-06-10 07:07:18.940 161 15748.88 564.40 57286.85 88888.00 2002-06-10 07:07:19.940 161 15749.40 564.40 57287.21 88888.00 2002-06-10 07:07:20.940 161 15749.53 564.03 57286.97 88888.00 2002-06-10 07:07:21.940 161 15749.40 564.03 57286.73 88888.00 2002-06-10 07:07:22.940 161 15749.40 563.91 57287.21 88888.00 2002-06-10 07:07:23.940 161 15749.40 564.15 57287.34 88888.00 2002-06-10 07:07:24.940 161 15749.66 564.65 57287.34 88888.00 2002-06-10 07:07:25.940 161 15749.40 564.65 57286.85 88888.00 2002-06-10 07:07:26.940 161 15748.88 564.40 57287.95 88888.00 2002-06-10 07:07:27.940 161 15748.75 564.40 57288.07 88888.00 2002-06-10 07:07:28.940 161 15749.14 564.40 57287.46 88888.00 2002-06-10 07:07:29.940 161 15748.36 564.65 57287.71 88888.00 2002-06-10 07:07:30.940 161 15749.01 564.15 57287.83 88888.00 2002-06-10 07:07:31.940 161 15750.05 564.53 57288.07 88888.00 2002-06-10 07:07:32.940 161 15749.27 564.40 57287.83 88888.00 2002-06-10 07:07:33.940 161 15748.62 564.15 57287.09 88888.00 2002-06-10 07:07:34.940 161 15748.49 564.53 57288.20 88888.00 2002-06-10 07:07:35.940 161 15747.84 564.40 57288.20 88888.00 2002-06-10 07:07:36.940 161 15748.49 564.65 57287.83 88888.00 2002-06-10 07:07:37.940 161 15748.36 564.53 57288.44 88888.00 2002-06-10 07:07:38.940 161 15748.36 564.65 57288.20 88888.00 2002-06-10 07:07:39.940 161 15748.10 564.40 57287.83 88888.00 2002-06-10 07:07:40.940 161 15748.49 564.77 57288.20 88888.00 2002-06-10 07:07:41.940 161 15748.62 564.77 57287.46 88888.00 2002-06-10 07:07:42.940 161 15748.62 564.28 57288.20 88888.00 2002-06-10 07:07:43.940 161 15747.97 564.40 57288.44 88888.00 2002-06-10 07:07:44.940 161 15749.01 564.40 57287.71 88888.00 2002-06-10 07:07:45.940 161 15748.36 564.40 57288.44 88888.00 2002-06-10 07:07:46.940 161 15749.40 564.15 57288.20 88888.00 2002-06-10 07:07:47.940 161 15748.49 564.65 57288.07 88888.00 2002-06-10 07:07:48.940 161 15748.23 564.77 57288.07 88888.00 2002-06-10 07:07:49.940 161 15747.71 564.15 57288.07 88888.00 2002-06-10 07:07:50.940 161 15747.32 563.66 57288.56 88888.00 2002-06-10 07:07:51.940 161 15747.19 564.28 57288.20 88888.00 2002-06-10 07:07:52.940 161 15747.32 564.28 57288.32 88888.00 2002-06-10 07:07:53.940 161 15747.45 564.15 57287.95 88888.00 2002-06-10 07:07:54.940 161 15747.58 564.28 57288.93 88888.00 2002-06-10 07:07:55.940 161 15747.19 564.40 57288.20 88888.00 2002-06-10 07:07:56.940 161 15746.93 564.40 57287.95 88888.00 2002-06-10 07:07:57.940 161 15746.41 564.77 57288.07 88888.00 2002-06-10 07:07:58.940 161 15746.67 564.77 57288.32 88888.00 2002-06-10 07:07:59.940 161 15746.54 564.40 57288.07 88888.00 2002-06-10 07:08:00.940 161 15746.93 563.91 57288.32 88888.00 2002-06-10 07:08:01.940 161 15746.67 564.03 57288.20 88888.00 2002-06-10 07:08:02.940 161 15745.50 564.53 57287.71 88888.00 2002-06-10 07:08:03.940 161 15745.89 564.15 57287.83 88888.00 2002-06-10 07:08:04.940 161 15746.15 563.91 57287.71 88888.00 2002-06-10 07:08:05.940 161 15744.98 564.90 57287.58 88888.00 2002-06-10 07:08:06.940 161 15744.72 564.65 57287.83 88888.00 2002-06-10 07:08:07.940 161 15745.24 564.53 57287.34 88888.00 2002-06-10 07:08:08.940 161 15744.72 564.03 57287.34 88888.00 2002-06-10 07:08:09.940 161 15744.85 564.40 57287.46 88888.00 2002-06-10 07:08:10.940 161 15744.59 563.66 57287.46 88888.00 2002-06-10 07:08:11.940 161 15743.68 564.28 57287.83 88888.00 2002-06-10 07:08:12.940 161 15743.94 563.78 57287.34 88888.00 2002-06-10 07:08:13.940 161 15743.68 564.28 57287.83 88888.00 2002-06-10 07:08:14.940 161 15743.55 563.91 57287.46 88888.00 2002-06-10 07:08:15.940 161 15743.68 564.15 57287.46 88888.00 2002-06-10 07:08:16.940 161 15743.42 564.15 57287.83 88888.00 2002-06-10 07:08:17.940 161 15743.42 563.91 57286.85 88888.00 2002-06-10 07:08:18.940 161 15742.90 563.66 57287.09 88888.00 2002-06-10 07:08:19.940 161 15743.16 564.15 57287.09 88888.00 2002-06-10 07:08:20.940 161 15743.29 563.78 57287.95 88888.00 2002-06-10 07:08:21.940 161 15742.90 564.03 57286.85 88888.00 2002-06-10 07:08:22.940 161 15743.16 564.65 57286.73 88888.00 2002-06-10 07:08:23.940 161 15742.25 564.40 57286.36 88888.00 2002-06-10 07:08:24.940 161 15743.42 564.28 57286.85 88888.00 2002-06-10 07:08:25.940 161 15743.16 563.91 57286.24 88888.00 2002-06-10 07:08:26.940 161 15742.90 564.77 57286.36 88888.00 2002-06-10 07:08:27.940 161 15742.77 564.65 57285.87 88888.00 2002-06-10 07:08:28.940 161 15742.90 564.53 57286.24 88888.00 2002-06-10 07:08:29.940 161 15742.64 564.77 57286.61 88888.00 2002-06-10 07:08:30.940 161 15742.64 564.65 57285.75 88888.00 2002-06-10 07:08:31.940 161 15742.77 564.15 57286.48 88888.00 2002-06-10 07:08:32.940 161 15743.03 563.41 57286.85 88888.00 2002-06-10 07:08:33.940 161 15742.90 563.91 57286.36 88888.00 2002-06-10 07:08:34.940 161 15743.55 564.15 57286.36 88888.00 2002-06-10 07:08:35.940 161 15742.90 563.91 57286.24 88888.00 2002-06-10 07:08:36.940 161 15743.42 564.53 57285.75 88888.00 2002-06-10 07:08:37.940 161 15742.64 564.53 57286.61 88888.00 2002-06-10 07:08:38.940 161 15743.68 564.40 57286.73 88888.00 2002-06-10 07:08:39.940 161 15743.16 564.15 57286.73 88888.00 2002-06-10 07:08:40.940 161 15743.29 565.02 57286.36 88888.00 2002-06-10 07:08:41.940 161 15743.68 564.77 57285.75 88888.00 2002-06-10 07:08:42.940 161 15743.55 564.15 57285.99 88888.00 2002-06-10 07:08:43.940 161 15743.55 563.66 57286.61 88888.00 2002-06-10 07:08:44.940 161 15744.20 564.28 57286.61 88888.00 2002-06-10 07:08:45.940 161 15744.07 564.40 57285.99 88888.00 2002-06-10 07:08:46.940 161 15743.81 564.15 57286.24 88888.00 2002-06-10 07:08:47.940 161 15744.46 563.91 57286.85 88888.00 2002-06-10 07:08:48.940 161 15744.72 563.78 57286.48 88888.00 2002-06-10 07:08:49.940 161 15744.72 563.78 57286.61 88888.00 2002-06-10 07:08:50.940 161 15744.72 564.03 57286.73 88888.00 2002-06-10 07:08:51.940 161 15744.85 563.78 57286.12 88888.00 2002-06-10 07:08:52.940 161 15744.98 563.91 57286.97 88888.00 2002-06-10 07:08:53.940 161 15744.07 564.15 57286.12 88888.00 2002-06-10 07:08:54.940 161 15744.20 564.15 57286.73 88888.00 2002-06-10 07:08:55.940 161 15744.85 564.15 57286.61 88888.00 2002-06-10 07:08:56.940 161 15744.59 564.03 57286.24 88888.00 2002-06-10 07:08:57.940 161 15744.72 563.66 57286.61 88888.00 2002-06-10 07:08:58.940 161 15745.37 563.91 57286.12 88888.00 2002-06-10 07:08:59.940 161 15745.50 563.91 57286.85 88888.00 2002-06-10 07:09:00.940 161 15745.24 563.41 57286.24 88888.00 2002-06-10 07:09:01.940 161 15745.89 563.66 57286.97 88888.00 2002-06-10 07:09:02.940 161 15745.63 563.41 57286.24 88888.00 2002-06-10 07:09:03.940 161 15746.02 564.65 57286.36 88888.00 2002-06-10 07:09:04.940 161 15746.28 563.91 57286.48 88888.00 2002-06-10 07:09:05.940 161 15746.41 563.29 57286.85 88888.00 2002-06-10 07:09:06.940 161 15746.28 563.16 57286.48 88888.00 2002-06-10 07:09:07.940 161 15746.15 563.78 57285.99 88888.00 2002-06-10 07:09:08.940 161 15746.54 563.53 57286.97 88888.00 2002-06-10 07:09:09.940 161 15745.63 563.41 57287.46 88888.00 2002-06-10 07:09:10.940 161 15746.41 563.66 57287.58 88888.00 2002-06-10 07:09:11.940 161 15746.93 563.66 57287.21 88888.00 2002-06-10 07:09:12.940 161 15745.63 563.66 57286.85 88888.00 2002-06-10 07:09:13.940 161 15745.89 563.04 57287.95 88888.00 2002-06-10 07:09:14.940 161 15746.02 563.16 57287.46 88888.00 2002-06-10 07:09:15.940 161 15746.15 563.41 57287.09 88888.00 2002-06-10 07:09:16.940 161 15746.15 562.92 57288.07 88888.00 2002-06-10 07:09:17.940 161 15745.76 562.54 57287.34 88888.00 2002-06-10 07:09:18.940 161 15746.02 563.16 57287.58 88888.00 2002-06-10 07:09:19.940 161 15746.28 563.29 57287.09 88888.00 2002-06-10 07:09:20.940 161 15746.80 562.79 57287.46 88888.00 2002-06-10 07:09:21.940 161 15745.76 563.29 57287.83 88888.00 2002-06-10 07:09:22.940 161 15745.89 563.53 57287.71 88888.00 2002-06-10 07:09:23.940 161 15746.28 563.29 57286.73 88888.00 2002-06-10 07:09:24.940 161 15746.54 562.67 57288.20 88888.00 2002-06-10 07:09:25.940 161 15746.41 563.04 57287.71 88888.00 2002-06-10 07:09:26.940 161 15746.41 563.04 57287.21 88888.00 2002-06-10 07:09:27.940 161 15746.15 562.67 57287.58 88888.00 2002-06-10 07:09:28.940 161 15746.54 563.66 57287.46 88888.00 2002-06-10 07:09:29.940 161 15746.54 562.79 57287.83 88888.00 2002-06-10 07:09:30.940 161 15746.54 563.04 57287.95 88888.00 2002-06-10 07:09:31.940 161 15746.80 562.54 57287.46 88888.00 2002-06-10 07:09:32.940 161 15747.32 562.05 57287.95 88888.00 2002-06-10 07:09:33.940 161 15746.15 562.92 57287.58 88888.00 2002-06-10 07:09:34.940 161 15746.15 562.54 57287.83 88888.00 2002-06-10 07:09:35.940 161 15746.28 562.54 57287.71 88888.00 2002-06-10 07:09:36.940 161 15746.15 563.53 57287.95 88888.00 2002-06-10 07:09:37.940 161 15744.85 562.79 57287.58 88888.00 2002-06-10 07:09:38.940 161 15745.76 563.41 57287.46 88888.00 2002-06-10 07:09:39.940 161 15745.89 563.29 57287.58 88888.00 2002-06-10 07:09:40.940 161 15745.63 562.67 57287.46 88888.00 2002-06-10 07:09:41.940 161 15745.37 563.41 57287.83 88888.00 2002-06-10 07:09:42.940 161 15745.50 562.67 57287.58 88888.00 2002-06-10 07:09:43.940 161 15744.85 562.79 57287.46 88888.00 2002-06-10 07:09:44.940 161 15744.33 563.16 57287.46 88888.00 2002-06-10 07:09:45.940 161 15744.59 563.16 57287.21 88888.00 2002-06-10 07:09:46.940 161 15743.68 562.54 57287.58 88888.00 2002-06-10 07:09:47.940 161 15744.07 562.79 57287.21 88888.00 2002-06-10 07:09:48.940 161 15743.94 562.67 57287.58 88888.00 2002-06-10 07:09:49.940 161 15743.94 563.04 57286.97 88888.00 2002-06-10 07:09:50.940 161 15743.16 562.67 57287.46 88888.00 2002-06-10 07:09:51.940 161 15742.51 562.67 57286.97 88888.00 2002-06-10 07:09:52.940 161 15743.42 562.54 57287.21 88888.00 2002-06-10 07:09:53.940 161 15742.64 562.42 57287.09 88888.00 2002-06-10 07:09:54.940 161 15742.90 562.67 57286.73 88888.00 2002-06-10 07:09:55.940 161 15743.29 562.05 57286.73 88888.00 2002-06-10 07:09:56.940 161 15741.99 562.42 57286.36 88888.00 2002-06-10 07:09:57.940 161 15743.16 562.42 57286.97 88888.00 2002-06-10 07:09:58.940 161 15741.60 562.67 57286.24 88888.00 2002-06-10 07:09:59.940 161 15741.99 563.29 57286.97 88888.00 2002-06-10 07:10:00.940 161 15741.99 562.67 57286.36 88888.00 2002-06-10 07:10:01.940 161 15742.51 562.42 57286.48 88888.00 2002-06-10 07:10:02.940 161 15741.34 562.79 57286.36 88888.00 2002-06-10 07:10:03.940 161 15741.60 562.54 57285.99 88888.00 2002-06-10 07:10:04.940 161 15741.08 562.92 57286.12 88888.00 2002-06-10 07:10:05.940 161 15741.73 562.92 57286.12 88888.00 2002-06-10 07:10:06.940 161 15741.21 563.16 57286.36 88888.00 2002-06-10 07:10:07.940 161 15741.08 563.16 57286.24 88888.00 2002-06-10 07:10:08.940 161 15740.30 562.54 57285.62 88888.00 2002-06-10 07:10:09.940 161 15741.08 563.04 57285.50 88888.00 2002-06-10 07:10:10.940 161 15741.08 562.05 57285.75 88888.00 2002-06-10 07:10:11.940 161 15740.82 562.67 57285.62 88888.00 2002-06-10 07:10:12.940 161 15740.56 563.04 57286.12 88888.00 2002-06-10 07:10:13.940 161 15741.73 562.54 57286.12 88888.00 2002-06-10 07:10:14.940 161 15741.21 563.29 57286.12 88888.00 2002-06-10 07:10:15.940 161 15741.08 562.17 57286.12 88888.00 2002-06-10 07:10:16.940 161 15741.08 561.92 57285.75 88888.00 2002-06-10 07:10:17.940 161 15740.30 562.30 57285.62 88888.00 2002-06-10 07:10:18.940 161 15740.30 562.30 57285.75 88888.00 2002-06-10 07:10:19.940 161 15740.95 562.54 57285.99 88888.00 2002-06-10 07:10:20.940 161 15741.21 562.30 57285.99 88888.00 2002-06-10 07:10:21.940 161 15740.17 562.05 57285.38 88888.00 2002-06-10 07:10:22.940 161 15740.56 562.79 57285.87 88888.00 2002-06-10 07:10:23.940 161 15740.69 562.05 57285.75 88888.00 2002-06-10 07:10:24.940 161 15740.82 562.92 57285.75 88888.00 2002-06-10 07:10:25.940 161 15740.95 562.67 57285.50 88888.00 2002-06-10 07:10:26.940 161 15740.56 562.92 57285.02 88888.00 2002-06-10 07:10:27.940 161 15740.43 562.42 57285.75 88888.00 2002-06-10 07:10:28.940 161 15740.04 562.17 57285.99 88888.00 2002-06-10 07:10:29.940 161 15740.17 562.30 57284.89 88888.00 2002-06-10 07:10:30.940 161 15740.30 562.79 57285.14 88888.00 2002-06-10 07:10:31.940 161 15739.78 561.55 57285.50 88888.00 2002-06-10 07:10:32.940 161 15739.78 562.54 57285.87 88888.00 2002-06-10 07:10:33.940 161 15740.30 562.05 57285.87 88888.00 2002-06-10 07:10:34.940 161 15739.78 562.30 57285.02 88888.00 2002-06-10 07:10:35.940 161 15739.52 561.80 57285.26 88888.00 2002-06-10 07:10:36.940 161 15739.39 562.54 57285.62 88888.00 2002-06-10 07:10:37.940 161 15739.52 561.80 57285.26 88888.00 2002-06-10 07:10:38.940 161 15739.00 562.17 57285.50 88888.00 2002-06-10 07:10:39.940 161 15739.91 562.05 57284.53 88888.00 2002-06-10 07:10:40.940 161 15738.74 561.31 57284.77 88888.00 2002-06-10 07:10:41.940 161 15738.74 562.30 57285.02 88888.00 2002-06-10 07:10:42.940 161 15739.00 561.80 57285.50 88888.00 2002-06-10 07:10:43.940 161 15739.00 561.43 57284.16 88888.00 2002-06-10 07:10:44.940 161 15738.87 561.18 57285.38 88888.00 2002-06-10 07:10:45.940 161 15738.87 561.43 57284.77 88888.00 2002-06-10 07:10:46.940 161 15739.00 561.18 57284.65 88888.00 2002-06-10 07:10:47.940 161 15738.48 561.80 57284.89 88888.00 2002-06-10 07:10:48.940 161 15738.35 561.55 57284.16 88888.00 2002-06-10 07:10:49.940 161 15739.13 560.81 57285.38 88888.00 2002-06-10 07:10:50.940 161 15738.09 560.69 57284.89 88888.00 2002-06-10 07:10:51.940 161 15736.93 560.81 57284.53 88888.00 2002-06-10 07:10:52.940 161 15738.48 561.06 57285.02 88888.00 2002-06-10 07:10:53.940 161 15737.83 561.80 57284.16 88888.00 2002-06-10 07:10:54.940 161 15738.09 560.56 57285.02 88888.00 2002-06-10 07:10:55.940 161 15737.83 560.69 57284.53 88888.00 2002-06-10 07:10:56.940 161 15737.58 560.31 57284.65 88888.00 2002-06-10 07:10:57.940 161 15737.45 560.93 57283.79 88888.00 2002-06-10 07:10:58.940 161 15736.93 560.44 57284.04 88888.00 2002-06-10 07:10:59.940 161 15737.71 560.07 57283.91 88888.00 2002-06-10 07:11:00.940 161 15737.06 560.81 57283.91 88888.00 2002-06-10 07:11:01.940 161 15737.83 560.93 57283.91 88888.00 2002-06-10 07:11:02.940 161 15737.45 560.44 57283.67 88888.00 2002-06-10 07:11:03.940 161 15737.96 560.07 57283.67 88888.00 2002-06-10 07:11:04.940 161 15736.93 561.06 57283.67 88888.00 2002-06-10 07:11:05.940 161 15737.06 560.19 57284.16 88888.00 2002-06-10 07:11:06.940 161 15737.32 560.19 57284.77 88888.00 2002-06-10 07:11:07.940 161 15737.32 559.57 57282.94 88888.00 2002-06-10 07:11:08.940 161 15736.93 560.31 57283.43 88888.00 2002-06-10 07:11:09.940 161 15736.93 560.31 57283.67 88888.00 2002-06-10 07:11:10.940 161 15737.32 559.70 57283.67 88888.00 2002-06-10 07:11:11.940 161 15736.93 559.82 57283.55 88888.00 2002-06-10 07:11:12.940 161 15736.15 559.82 57283.18 88888.00 2002-06-10 07:11:13.940 161 15736.28 559.82 57282.94 88888.00 2002-06-10 07:11:14.940 161 15735.89 559.94 57283.91 88888.00 2002-06-10 07:11:15.940 161 15736.41 559.70 57283.55 88888.00 2002-06-10 07:11:16.940 161 15736.15 559.20 57283.79 88888.00 2002-06-10 07:11:17.940 161 15736.80 559.82 57283.18 88888.00 2002-06-10 07:11:18.940 161 15736.54 560.19 57282.94 88888.00 2002-06-10 07:11:19.940 161 15736.15 559.57 57283.18 88888.00 2002-06-10 07:11:20.940 161 15735.89 559.08 57283.18 88888.00 2002-06-10 07:11:21.940 161 15736.54 559.82 57283.55 88888.00 2002-06-10 07:11:22.940 161 15735.50 559.57 57283.06 88888.00 2002-06-10 07:11:23.940 161 15736.02 559.70 57282.94 88888.00 2002-06-10 07:11:24.940 161 15735.37 560.19 57283.06 88888.00 2002-06-10 07:11:25.940 161 15735.76 559.57 57282.57 88888.00 2002-06-10 07:11:26.940 161 15735.76 559.45 57283.06 88888.00 2002-06-10 07:11:27.940 161 15735.50 559.32 57282.94 88888.00 2002-06-10 07:11:28.940 161 15734.98 559.32 57283.43 88888.00 2002-06-10 07:11:29.940 161 15736.28 558.83 57283.06 88888.00 2002-06-10 07:11:30.940 161 15735.37 559.20 57283.30 88888.00 2002-06-10 07:11:31.940 161 15735.63 559.94 57282.82 88888.00 2002-06-10 07:11:32.940 161 15734.33 559.45 57283.18 88888.00 2002-06-10 07:11:33.940 161 15734.59 559.70 57282.82 88888.00 2002-06-10 07:11:34.940 161 15735.63 558.70 57283.30 88888.00 2002-06-10 07:11:35.940 161 15734.85 559.45 57282.82 88888.00 2002-06-10 07:11:36.940 161 15735.50 559.08 57283.30 88888.00 2002-06-10 07:11:37.940 161 15734.98 559.94 57282.94 88888.00 2002-06-10 07:11:38.940 161 15734.59 559.20 57282.82 88888.00 2002-06-10 07:11:39.940 161 15734.72 559.82 57283.06 88888.00 2002-06-10 07:11:40.940 161 15734.46 558.83 57282.69 88888.00 2002-06-10 07:11:41.940 161 15734.46 559.82 57282.82 88888.00 2002-06-10 07:11:42.940 161 15734.33 559.70 57282.57 88888.00 2002-06-10 07:11:43.940 161 15734.20 559.82 57282.57 88888.00 2002-06-10 07:11:44.940 161 15734.20 559.20 57283.18 88888.00 2002-06-10 07:11:45.940 161 15734.20 559.20 57282.32 88888.00 2002-06-10 07:11:46.940 161 15734.85 559.82 57282.57 88888.00 2002-06-10 07:11:47.940 161 15735.37 559.20 57282.94 88888.00 2002-06-10 07:11:48.940 161 15735.11 559.82 57282.45 88888.00 2002-06-10 07:11:49.940 161 15735.50 559.70 57282.94 88888.00 2002-06-10 07:11:50.940 161 15734.98 560.44 57283.06 88888.00 2002-06-10 07:11:51.940 161 15734.85 559.45 57283.43 88888.00 2002-06-10 07:11:52.940 161 15735.11 560.56 57282.45 88888.00 2002-06-10 07:11:53.940 161 15735.24 560.93 57282.94 88888.00 2002-06-10 07:11:54.940 161 15734.59 560.31 57283.30 88888.00 2002-06-10 07:11:55.940 161 15735.50 561.18 57283.43 88888.00 2002-06-10 07:11:56.940 161 15735.37 561.18 57283.67 88888.00 2002-06-10 07:11:57.940 161 15735.37 560.69 57283.55 88888.00 2002-06-10 07:11:58.940 161 15735.11 560.44 57284.04 88888.00 2002-06-10 07:11:59.940 161 15734.98 560.81 57283.67 88888.00 2002-06-10 07:12:00.940 161 15735.24 560.81 57282.94 88888.00 2002-06-10 07:12:01.940 161 15734.98 560.19 57283.91 88888.00 2002-06-10 07:12:02.940 161 15735.63 560.93 57283.55 88888.00 2002-06-10 07:12:03.940 161 15735.37 560.81 57283.67 88888.00 2002-06-10 07:12:04.940 161 15736.41 561.06 57283.91 88888.00 2002-06-10 07:12:05.940 161 15735.76 561.31 57283.43 88888.00 2002-06-10 07:12:06.940 161 15735.89 561.06 57284.28 88888.00 2002-06-10 07:12:07.940 161 15736.02 560.93 57284.16 88888.00 2002-06-10 07:12:08.940 161 15735.76 561.55 57285.14 88888.00 2002-06-10 07:12:09.940 161 15736.15 561.68 57284.04 88888.00 2002-06-10 07:12:10.940 161 15736.28 560.69 57284.16 88888.00 2002-06-10 07:12:11.940 161 15736.41 560.93 57284.53 88888.00 2002-06-10 07:12:12.940 161 15735.50 561.68 57284.53 88888.00 2002-06-10 07:12:13.940 161 15736.28 561.06 57284.28 88888.00 2002-06-10 07:12:14.940 161 15736.28 561.31 57285.14 88888.00 2002-06-10 07:12:15.940 161 15735.89 561.18 57284.53 88888.00 2002-06-10 07:12:16.940 161 15735.89 561.92 57285.02 88888.00 2002-06-10 07:12:17.940 161 15736.28 561.06 57284.40 88888.00 2002-06-10 07:12:18.940 161 15736.54 561.43 57284.53 88888.00 2002-06-10 07:12:19.940 161 15736.93 561.31 57284.77 88888.00 2002-06-10 07:12:20.940 161 15736.41 561.18 57285.02 88888.00 2002-06-10 07:12:21.940 161 15736.15 561.31 57284.77 88888.00 2002-06-10 07:12:22.940 161 15736.93 561.06 57285.62 88888.00 2002-06-10 07:12:23.940 161 15736.93 560.93 57284.89 88888.00 2002-06-10 07:12:24.940 161 15737.06 561.43 57284.40 88888.00 2002-06-10 07:12:25.940 161 15736.93 561.80 57285.14 88888.00 2002-06-10 07:12:26.940 161 15737.19 561.18 57285.02 88888.00 2002-06-10 07:12:27.940 161 15737.58 562.17 57284.89 88888.00 2002-06-10 07:12:28.940 161 15737.58 561.55 57285.50 88888.00 2002-06-10 07:12:29.940 161 15737.71 561.92 57285.87 88888.00 2002-06-10 07:12:30.940 161 15737.58 561.43 57285.87 88888.00 2002-06-10 07:12:31.940 161 15737.19 561.55 57285.26 88888.00 2002-06-10 07:12:32.940 161 15737.83 560.93 57285.26 88888.00 2002-06-10 07:12:33.940 161 15737.71 561.43 57285.50 88888.00 2002-06-10 07:12:34.940 161 15738.48 562.17 57285.26 88888.00 2002-06-10 07:12:35.940 161 15737.71 561.06 57285.75 88888.00 2002-06-10 07:12:36.940 161 15737.96 561.68 57285.38 88888.00 2002-06-10 07:12:37.940 161 15737.45 561.43 57286.12 88888.00 2002-06-10 07:12:38.940 161 15737.83 561.18 57285.14 88888.00 2002-06-10 07:12:39.940 161 15737.71 561.43 57285.87 88888.00 2002-06-10 07:12:40.940 161 15737.71 560.69 57285.75 88888.00 2002-06-10 07:12:41.940 161 15737.45 561.18 57285.87 88888.00 2002-06-10 07:12:42.940 161 15737.32 560.93 57285.62 88888.00 2002-06-10 07:12:43.940 161 15737.19 560.44 57285.75 88888.00 2002-06-10 07:12:44.940 161 15737.32 560.93 57285.75 88888.00 2002-06-10 07:12:45.940 161 15738.22 560.93 57285.62 88888.00 2002-06-10 07:12:46.940 161 15737.71 560.56 57285.75 88888.00 2002-06-10 07:12:47.940 161 15737.96 560.31 57286.24 88888.00 2002-06-10 07:12:48.940 161 15737.96 560.81 57285.62 88888.00 2002-06-10 07:12:49.940 161 15737.71 561.06 57285.87 88888.00 2002-06-10 07:12:50.940 161 15738.09 559.82 57285.75 88888.00 2002-06-10 07:12:51.940 161 15737.45 560.31 57286.24 88888.00 2002-06-10 07:12:52.940 161 15737.45 560.07 57285.75 88888.00 2002-06-10 07:12:53.940 161 15737.19 560.69 57285.99 88888.00 2002-06-10 07:12:54.940 161 15737.06 560.81 57285.62 88888.00 2002-06-10 07:12:55.940 161 15736.80 560.69 57285.99 88888.00 2002-06-10 07:12:56.940 161 15736.93 560.56 57285.87 88888.00 2002-06-10 07:12:57.940 161 15737.83 560.69 57286.24 88888.00 2002-06-10 07:12:58.940 161 15737.19 560.69 57285.50 88888.00 2002-06-10 07:12:59.940 161 15737.58 559.32 57285.62 88888.00 2002-06-10 07:13:00.940 161 15736.67 560.44 57286.12 88888.00 2002-06-10 07:13:01.940 161 15736.93 560.07 57285.99 88888.00 2002-06-10 07:13:02.940 161 15736.80 560.31 57286.24 88888.00 2002-06-10 07:13:03.940 161 15737.32 560.44 57286.24 88888.00 2002-06-10 07:13:04.940 161 15736.41 560.56 57286.12 88888.00 2002-06-10 07:13:05.940 161 15736.67 560.93 57285.87 88888.00 2002-06-10 07:13:06.940 161 15736.93 560.81 57285.75 88888.00 2002-06-10 07:13:07.940 161 15736.67 560.44 57286.12 88888.00 2002-06-10 07:13:08.940 161 15737.19 560.81 57285.50 88888.00 2002-06-10 07:13:09.940 161 15736.41 560.31 57284.89 88888.00 2002-06-10 07:13:10.940 161 15736.54 560.44 57285.87 88888.00 2002-06-10 07:13:11.940 161 15736.28 559.94 57285.50 88888.00 2002-06-10 07:13:12.940 161 15736.02 560.07 57285.62 88888.00 2002-06-10 07:13:13.940 161 15736.80 560.56 57285.26 88888.00 2002-06-10 07:13:14.940 161 15736.80 560.56 57285.99 88888.00 2002-06-10 07:13:15.940 161 15736.54 560.44 57286.24 88888.00 2002-06-10 07:13:16.940 161 15736.54 560.56 57285.75 88888.00 2002-06-10 07:13:17.940 161 15736.80 561.18 57285.38 88888.00 2002-06-10 07:13:18.940 161 15738.22 560.69 57285.14 88888.00 2002-06-10 07:13:19.940 161 15737.19 561.18 57285.75 88888.00 2002-06-10 07:13:20.940 161 15737.58 561.43 57285.75 88888.00 2002-06-10 07:13:21.940 161 15737.19 560.69 57285.75 88888.00 2002-06-10 07:13:22.940 161 15738.09 560.19 57285.50 88888.00 2002-06-10 07:13:23.940 161 15736.67 560.69 57285.62 88888.00 2002-06-10 07:13:24.940 161 15737.06 560.56 57286.48 88888.00 2002-06-10 07:13:25.940 161 15737.19 561.06 57286.97 88888.00 2002-06-10 07:13:26.940 161 15737.58 561.43 57286.61 88888.00 2002-06-10 07:13:27.940 161 15737.06 561.31 57286.36 88888.00 2002-06-10 07:13:28.940 161 15737.19 561.31 57285.99 88888.00 2002-06-10 07:13:29.940 161 15737.32 560.93 57286.48 88888.00 2002-06-10 07:13:30.940 161 15737.83 560.81 57285.87 88888.00 2002-06-10 07:13:31.940 161 15737.45 560.93 57286.85 88888.00 2002-06-10 07:13:32.940 161 15737.58 561.31 57286.12 88888.00 2002-06-10 07:13:33.940 161 15737.32 561.68 57286.24 88888.00 2002-06-10 07:13:34.940 161 15737.32 561.18 57286.73 88888.00 2002-06-10 07:13:35.940 161 15736.93 561.06 57286.36 88888.00 2002-06-10 07:13:36.940 161 15737.58 561.55 57286.61 88888.00 2002-06-10 07:13:37.940 161 15738.35 561.18 57286.12 88888.00 2002-06-10 07:13:38.940 161 15738.22 561.55 57286.61 88888.00 2002-06-10 07:13:39.940 161 15737.71 561.68 57286.97 88888.00 2002-06-10 07:13:40.940 161 15737.32 561.68 57286.73 88888.00 2002-06-10 07:13:41.940 161 15737.45 561.43 57286.36 88888.00 2002-06-10 07:13:42.940 161 15737.83 562.30 57287.34 88888.00 2002-06-10 07:13:43.940 161 15737.96 561.31 57286.61 88888.00 2002-06-10 07:13:44.940 161 15738.74 562.05 57286.61 88888.00 2002-06-10 07:13:45.940 161 15737.58 562.42 57286.73 88888.00 2002-06-10 07:13:46.940 161 15738.09 562.30 57287.21 88888.00 2002-06-10 07:13:47.940 161 15737.19 561.80 57287.21 88888.00 2002-06-10 07:13:48.940 161 15737.83 561.92 57287.09 88888.00 2002-06-10 07:13:49.940 161 15737.06 562.54 57285.99 88888.00 2002-06-10 07:13:50.940 161 15737.19 562.30 57286.85 88888.00 2002-06-10 07:13:51.940 161 15737.32 562.17 57287.21 88888.00 2002-06-10 07:13:52.940 161 15737.71 561.92 57287.58 88888.00 2002-06-10 07:13:53.940 161 15737.32 562.17 57286.73 88888.00 2002-06-10 07:13:54.940 161 15737.19 562.42 57287.34 88888.00 2002-06-10 07:13:55.940 161 15736.67 562.05 57286.97 88888.00 2002-06-10 07:13:56.940 161 15737.06 562.17 57287.21 88888.00 2002-06-10 07:13:57.940 161 15736.67 562.79 57287.09 88888.00 2002-06-10 07:13:58.940 161 15736.41 562.05 57286.73 88888.00 2002-06-10 07:13:59.940 161 15736.67 561.92 57286.97 88888.00 2002-06-10 07:14:00.940 161 15736.93 562.30 57287.46 88888.00 2002-06-10 07:14:01.940 161 15736.28 562.30 57287.34 88888.00 2002-06-10 07:14:02.940 161 15736.28 561.92 57287.46 88888.00 2002-06-10 07:14:03.940 161 15736.41 562.17 57286.85 88888.00 2002-06-10 07:14:04.940 161 15735.37 562.30 57286.85 88888.00 2002-06-10 07:14:05.940 161 15736.28 561.80 57287.46 88888.00 2002-06-10 07:14:06.940 161 15735.63 561.68 57286.97 88888.00 2002-06-10 07:14:07.940 161 15736.67 562.30 57287.34 88888.00 2002-06-10 07:14:08.940 161 15735.63 561.80 57287.34 88888.00 2002-06-10 07:14:09.940 161 15736.02 562.05 57286.61 88888.00 2002-06-10 07:14:10.940 161 15736.02 562.30 57286.36 88888.00 2002-06-10 07:14:11.940 161 15735.24 561.92 57287.34 88888.00 2002-06-10 07:14:12.940 161 15735.89 561.80 57287.09 88888.00 2002-06-10 07:14:13.940 161 15735.89 562.67 57286.85 88888.00 2002-06-10 07:14:14.940 161 15735.63 562.05 57286.85 88888.00 2002-06-10 07:14:15.940 161 15735.37 561.80 57287.34 88888.00 2002-06-10 07:14:16.940 161 15735.37 561.80 57286.48 88888.00 2002-06-10 07:14:17.940 161 15736.15 561.92 57286.73 88888.00 2002-06-10 07:14:18.940 161 15736.28 561.31 57286.85 88888.00 2002-06-10 07:14:19.940 161 15735.89 561.43 57286.36 88888.00 2002-06-10 07:14:20.940 161 15736.15 560.93 57286.73 88888.00 2002-06-10 07:14:21.940 161 15736.41 561.43 57286.61 88888.00 2002-06-10 07:14:22.940 161 15737.45 562.05 57286.85 88888.00 2002-06-10 07:14:23.940 161 15737.32 562.17 57287.09 88888.00 2002-06-10 07:14:24.940 161 15737.83 561.68 57286.97 88888.00 2002-06-10 07:14:25.940 161 15737.71 561.92 57286.85 88888.00 2002-06-10 07:14:26.940 161 15737.96 562.05 57287.21 88888.00 2002-06-10 07:14:27.940 161 15738.48 562.54 57286.97 88888.00 2002-06-10 07:14:28.940 161 15739.00 562.30 57286.97 88888.00 2002-06-10 07:14:29.940 161 15739.52 562.79 57287.09 88888.00 2002-06-10 07:14:30.940 161 15739.65 563.04 57287.71 88888.00 2002-06-10 07:14:31.940 161 15740.17 562.17 57287.83 88888.00 2002-06-10 07:14:32.940 161 15740.56 563.04 57287.71 88888.00 2002-06-10 07:14:33.940 161 15740.95 563.53 57287.58 88888.00 2002-06-10 07:14:34.940 161 15740.95 562.79 57288.07 88888.00 2002-06-10 07:14:35.940 161 15741.08 563.04 57288.80 88888.00 2002-06-10 07:14:36.940 161 15741.60 563.53 57288.56 88888.00 2002-06-10 07:14:37.940 161 15742.25 563.04 57288.56 88888.00 2002-06-10 07:14:38.940 161 15742.25 564.15 57288.32 88888.00 2002-06-10 07:14:39.940 161 15742.64 563.53 57288.93 88888.00 2002-06-10 07:14:40.940 161 15743.29 564.03 57289.54 88888.00 2002-06-10 07:14:41.940 161 15744.20 565.39 57289.05 88888.00 2002-06-10 07:14:42.940 161 15744.33 563.78 57289.79 88888.00 2002-06-10 07:14:43.940 161 15744.59 563.66 57290.15 88888.00 2002-06-10 07:14:44.940 161 15744.59 564.40 57290.52 88888.00 2002-06-10 07:14:45.940 161 15744.59 564.15 57290.03 88888.00 2002-06-10 07:14:46.940 161 15744.20 563.78 57290.15 88888.00 2002-06-10 07:14:47.940 161 15744.59 564.53 57290.88 88888.00 2002-06-10 07:14:48.940 161 15745.11 564.03 57290.15 88888.00 2002-06-10 07:14:49.940 161 15744.98 564.53 57291.01 88888.00 2002-06-10 07:14:50.940 161 15745.37 563.91 57291.50 88888.00 2002-06-10 07:14:51.940 161 15744.85 563.41 57290.88 88888.00 2002-06-10 07:14:52.940 161 15744.98 564.28 57291.50 88888.00 2002-06-10 07:14:53.940 161 15744.46 564.65 57291.13 88888.00 2002-06-10 07:14:54.940 161 15744.20 564.15 57291.86 88888.00 2002-06-10 07:14:55.940 161 15744.98 564.53 57291.74 88888.00 2002-06-10 07:14:56.940 161 15744.33 564.15 57291.74 88888.00 2002-06-10 07:14:57.940 161 15744.07 563.91 57292.23 88888.00 2002-06-10 07:14:58.940 161 15743.94 564.03 57292.60 88888.00 2002-06-10 07:14:59.940 161 15744.20 564.53 57291.74 88888.00 2002-06-10 07:15:00.940 161 15743.81 564.40 57291.98 88888.00 2002-06-10 07:15:01.940 161 15743.55 564.03 57291.62 88888.00 2002-06-10 07:15:02.940 161 15742.77 563.66 57291.50 88888.00 2002-06-10 07:15:03.940 161 15741.86 564.03 57292.35 88888.00 2002-06-10 07:15:04.940 161 15741.60 564.28 57292.23 88888.00 2002-06-10 07:15:05.940 161 15741.34 563.41 57291.98 88888.00 2002-06-10 07:15:06.940 161 15740.95 563.41 57292.11 88888.00 2002-06-10 07:15:07.940 161 15740.69 563.29 57292.11 88888.00 2002-06-10 07:15:08.940 161 15740.04 563.41 57291.98 88888.00 2002-06-10 07:15:09.940 161 15740.17 563.29 57291.98 88888.00 2002-06-10 07:15:10.940 161 15739.65 563.16 57291.62 88888.00 2002-06-10 07:15:11.940 161 15739.39 563.04 57292.35 88888.00 2002-06-10 07:15:12.940 161 15739.52 563.04 57291.62 88888.00 2002-06-10 07:15:13.940 161 15739.13 562.30 57291.62 88888.00 2002-06-10 07:15:14.940 161 15738.48 562.30 57291.25 88888.00 2002-06-10 07:15:15.940 161 15739.00 562.30 57291.13 88888.00 2002-06-10 07:15:16.940 161 15738.22 562.67 57291.13 88888.00 2002-06-10 07:15:17.940 161 15737.71 562.92 57290.64 88888.00 2002-06-10 07:15:18.940 161 15737.58 561.92 57290.39 88888.00 2002-06-10 07:15:19.940 161 15736.67 561.92 57290.03 88888.00 2002-06-10 07:15:20.940 161 15736.80 561.55 57290.64 88888.00 2002-06-10 07:15:21.940 161 15737.06 561.55 57290.27 88888.00 2002-06-10 07:15:22.940 161 15737.45 561.80 57290.88 88888.00 2002-06-10 07:15:23.940 161 15736.02 561.80 57290.64 88888.00 2002-06-10 07:15:24.940 161 15736.67 561.80 57290.03 88888.00 2002-06-10 07:15:25.940 161 15736.28 562.05 57289.91 88888.00 2002-06-10 07:15:26.940 161 15736.41 561.92 57290.52 88888.00 2002-06-10 07:15:27.940 161 15735.63 562.17 57289.66 88888.00 2002-06-10 07:15:28.940 161 15735.50 561.80 57290.64 88888.00 2002-06-10 07:15:29.940 161 15736.41 561.43 57290.27 88888.00 2002-06-10 07:15:30.940 161 15735.50 562.05 57289.66 88888.00 2002-06-10 07:15:31.940 161 15735.63 561.43 57289.66 88888.00 2002-06-10 07:15:32.940 161 15735.11 560.81 57289.29 88888.00 2002-06-10 07:15:33.940 161 15735.37 560.31 57290.03 88888.00 2002-06-10 07:15:34.940 161 15735.24 560.31 57289.29 88888.00 2002-06-10 07:15:35.940 161 15736.02 560.69 57289.66 88888.00 2002-06-10 07:15:36.940 161 15735.63 560.31 57290.03 88888.00 2002-06-10 07:15:37.940 161 15735.50 560.93 57290.15 88888.00 2002-06-10 07:15:38.940 161 15735.89 560.44 57289.29 88888.00 2002-06-10 07:15:39.940 161 15735.76 560.93 57289.79 88888.00 2002-06-10 07:15:40.940 161 15736.41 560.93 57289.42 88888.00 2002-06-10 07:15:41.940 161 15736.54 560.31 57289.29 88888.00 2002-06-10 07:15:42.940 161 15736.93 561.43 57289.54 88888.00 2002-06-10 07:15:43.940 161 15736.80 560.93 57289.79 88888.00 2002-06-10 07:15:44.940 161 15738.35 561.43 57289.29 88888.00 2002-06-10 07:15:45.940 161 15737.83 561.18 57289.79 88888.00 2002-06-10 07:15:46.940 161 15738.61 561.43 57289.54 88888.00 2002-06-10 07:15:47.940 161 15738.48 561.31 57289.91 88888.00 2002-06-10 07:15:48.940 161 15739.00 561.06 57290.27 88888.00 2002-06-10 07:15:49.940 161 15739.39 561.55 57290.15 88888.00 2002-06-10 07:15:50.940 161 15739.39 561.31 57289.91 88888.00 2002-06-10 07:15:51.940 161 15739.52 561.80 57290.39 88888.00 2002-06-10 07:15:52.940 161 15739.39 561.31 57290.15 88888.00 2002-06-10 07:15:53.940 161 15739.13 561.55 57290.88 88888.00 2002-06-10 07:15:54.940 161 15739.52 561.55 57290.64 88888.00 2002-06-10 07:15:55.940 161 15739.65 561.80 57291.13 88888.00 2002-06-10 07:15:56.940 161 15740.04 561.18 57290.64 88888.00 2002-06-10 07:15:57.940 161 15739.52 561.68 57290.88 88888.00 2002-06-10 07:15:58.940 161 15738.74 561.80 57291.50 88888.00 2002-06-10 07:15:59.940 161 15738.74 562.30 57291.01 88888.00 2002-06-10 07:16:00.940 161 15738.61 562.54 57291.01 88888.00 2002-06-10 07:16:01.940 161 15738.35 562.05 57291.74 88888.00 2002-06-10 07:16:02.940 161 15739.26 562.17 57291.62 88888.00 2002-06-10 07:16:03.940 161 15738.09 563.16 57291.25 88888.00 2002-06-10 07:16:04.940 161 15737.83 562.67 57291.13 88888.00 2002-06-10 07:16:05.940 161 15738.74 562.05 57290.76 88888.00 2002-06-10 07:16:06.940 161 15737.83 562.30 57291.25 88888.00 2002-06-10 07:16:07.940 161 15736.67 562.54 57290.88 88888.00 2002-06-10 07:16:08.940 161 15737.32 562.67 57290.64 88888.00 2002-06-10 07:16:09.940 161 15736.15 562.42 57290.76 88888.00 2002-06-10 07:16:10.940 161 15736.28 562.67 57290.27 88888.00 2002-06-10 07:16:11.940 161 15736.15 562.42 57290.88 88888.00 2002-06-10 07:16:12.940 161 15736.02 562.30 57290.64 88888.00 2002-06-10 07:16:13.940 161 15736.15 562.42 57290.03 88888.00 2002-06-10 07:16:14.940 161 15736.02 561.92 57290.39 88888.00 2002-06-10 07:16:15.940 161 15736.28 561.80 57289.91 88888.00 2002-06-10 07:16:16.940 161 15736.41 562.54 57290.03 88888.00 2002-06-10 07:16:17.940 161 15737.19 561.80 57289.79 88888.00 2002-06-10 07:16:18.940 161 15736.67 561.18 57289.79 88888.00 2002-06-10 07:16:19.940 161 15736.67 561.43 57290.15 88888.00 2002-06-10 07:16:20.940 161 15736.67 560.81 57289.66 88888.00 2002-06-10 07:16:21.940 161 15736.28 561.06 57289.79 88888.00 2002-06-10 07:16:22.940 161 15736.41 560.69 57289.05 88888.00 2002-06-10 07:16:23.940 161 15736.67 560.19 57289.54 88888.00 2002-06-10 07:16:24.940 161 15736.15 559.45 57289.05 88888.00 2002-06-10 07:16:25.940 161 15736.15 560.19 57289.17 88888.00 2002-06-10 07:16:26.940 161 15736.41 560.19 57289.29 88888.00 2002-06-10 07:16:27.940 161 15736.93 559.82 57289.42 88888.00 2002-06-10 07:16:28.940 161 15737.32 559.57 57289.17 88888.00 2002-06-10 07:16:29.940 161 15737.06 558.83 57288.68 88888.00 2002-06-10 07:16:30.940 161 15736.80 558.46 57288.80 88888.00 2002-06-10 07:16:31.940 161 15737.19 558.83 57289.05 88888.00 2002-06-10 07:16:32.940 161 15736.41 559.70 57288.68 88888.00 2002-06-10 07:16:33.940 161 15736.93 559.94 57289.54 88888.00 2002-06-10 07:16:34.940 161 15737.71 558.58 57288.68 88888.00 2002-06-10 07:16:35.940 161 15737.19 558.83 57289.42 88888.00 2002-06-10 07:16:36.940 161 15737.32 557.71 57289.05 88888.00 2002-06-10 07:16:37.940 161 15737.58 558.33 57289.54 88888.00 2002-06-10 07:16:38.940 161 15737.83 558.46 57289.05 88888.00 2002-06-10 07:16:39.940 161 15737.45 558.21 57289.05 88888.00 2002-06-10 07:16:40.940 161 15737.45 557.84 57289.05 88888.00 2002-06-10 07:16:41.940 161 15737.06 557.22 57289.05 88888.00 2002-06-10 07:16:42.940 161 15736.28 557.47 57289.79 88888.00 2002-06-10 07:16:43.940 161 15736.80 559.08 57289.66 88888.00 2002-06-10 07:16:44.940 161 15736.80 559.57 57289.29 88888.00 2002-06-10 07:16:45.940 161 15737.71 560.07 57289.79 88888.00 2002-06-10 07:16:46.940 161 15738.61 559.70 57290.03 88888.00 2002-06-10 07:16:47.940 161 15739.65 559.70 57289.66 88888.00 2002-06-10 07:16:48.940 161 15740.69 559.45 57290.03 88888.00 2002-06-10 07:16:49.940 161 15740.43 558.70 57290.88 88888.00 2002-06-10 07:16:50.940 161 15741.99 559.08 57291.01 88888.00 2002-06-10 07:16:51.940 161 15743.29 559.08 57291.13 88888.00 2002-06-10 07:16:52.940 161 15744.33 558.46 57291.74 88888.00 2002-06-10 07:16:53.940 161 15745.11 558.95 57291.13 88888.00 2002-06-10 07:16:54.940 161 15745.11 558.33 57291.62 88888.00 2002-06-10 07:16:55.940 161 15745.37 558.33 57291.74 88888.00 2002-06-10 07:16:56.940 161 15746.15 557.96 57293.09 88888.00 2002-06-10 07:16:57.940 161 15747.06 558.09 57293.21 88888.00 2002-06-10 07:16:58.940 161 15746.80 558.46 57292.60 88888.00 2002-06-10 07:16:59.940 161 15747.32 558.09 57293.45 88888.00 2002-06-10 07:17:00.940 161 15745.89 557.59 57293.70 88888.00 2002-06-10 07:17:01.940 161 15744.33 557.71 57294.55 88888.00 2002-06-10 07:17:02.940 161 15743.94 556.97 57294.06 88888.00 2002-06-10 07:17:03.940 161 15743.68 557.59 57294.31 88888.00 2002-06-10 07:17:04.940 161 15743.55 557.71 57294.06 88888.00 2002-06-10 07:17:05.940 161 15743.42 558.70 57294.06 88888.00 2002-06-10 07:17:06.940 161 15743.68 558.83 57293.82 88888.00 2002-06-10 07:17:07.940 161 15743.29 557.96 57294.43 88888.00 2002-06-10 07:17:08.940 161 15742.25 557.71 57294.18 88888.00 2002-06-10 07:17:09.940 161 15742.25 558.95 57293.09 88888.00 2002-06-10 07:17:10.940 161 15741.08 559.82 57293.82 88888.00 2002-06-10 07:17:11.940 161 15740.69 561.06 57292.84 88888.00 2002-06-10 07:17:12.940 161 15740.82 561.31 57293.82 88888.00 2002-06-10 07:17:13.940 161 15740.95 561.80 57293.21 88888.00 2002-06-10 07:17:14.940 161 15740.56 561.68 57293.45 88888.00 2002-06-10 07:17:15.940 161 15740.30 561.68 57293.33 88888.00 2002-06-10 07:17:16.940 161 15740.56 562.42 57293.70 88888.00 2002-06-10 07:17:17.940 161 15741.21 563.04 57293.70 88888.00 2002-06-10 07:17:18.940 161 15740.30 563.41 57293.82 88888.00 2002-06-10 07:17:19.940 161 15740.43 563.91 57293.45 88888.00 2002-06-10 07:17:20.940 161 15740.69 563.41 57293.82 88888.00 2002-06-10 07:17:21.940 161 15741.34 562.79 57293.45 88888.00 2002-06-10 07:17:22.940 161 15740.69 563.78 57293.94 88888.00 2002-06-10 07:17:23.940 161 15741.08 563.78 57294.06 88888.00 2002-06-10 07:17:24.940 161 15741.86 563.78 57293.45 88888.00 2002-06-10 07:17:25.940 161 15741.60 564.53 57294.18 88888.00 2002-06-10 07:17:26.940 161 15741.99 564.15 57293.94 88888.00 2002-06-10 07:17:27.940 161 15742.25 564.40 57294.06 88888.00 2002-06-10 07:17:28.940 161 15741.99 564.53 57294.31 88888.00 2002-06-10 07:17:29.940 161 15742.25 565.14 57294.18 88888.00 2002-06-10 07:17:30.940 161 15741.99 565.27 57293.70 88888.00 2002-06-10 07:17:31.940 161 15741.60 564.53 57294.55 88888.00 2002-06-10 07:17:32.940 161 15741.73 564.40 57294.43 88888.00 2002-06-10 07:17:33.940 161 15742.12 564.53 57295.04 88888.00 2002-06-10 07:17:34.940 161 15742.12 565.14 57294.55 88888.00 2002-06-10 07:17:35.940 161 15742.25 565.52 57295.16 88888.00 2002-06-10 07:17:36.940 161 15742.51 565.14 57294.43 88888.00 2002-06-10 07:17:37.940 161 15742.51 564.65 57295.16 88888.00 2002-06-10 07:17:38.940 161 15743.29 564.77 57294.43 88888.00 2002-06-10 07:17:39.940 161 15743.81 564.15 57294.55 88888.00 2002-06-10 07:17:40.940 161 15744.33 564.28 57294.68 88888.00 2002-06-10 07:17:41.940 161 15744.20 564.53 57295.29 88888.00 2002-06-10 07:17:42.940 161 15744.20 564.65 57294.92 88888.00 2002-06-10 07:17:43.940 161 15744.33 565.14 57295.41 88888.00 2002-06-10 07:17:44.940 161 15744.59 565.02 57295.41 88888.00 2002-06-10 07:17:45.940 161 15744.98 565.02 57295.77 88888.00 2002-06-10 07:17:46.940 161 15745.50 565.14 57295.65 88888.00 2002-06-10 07:17:47.940 161 15745.37 565.52 57295.29 88888.00 2002-06-10 07:17:48.940 161 15746.54 565.14 57295.41 88888.00 2002-06-10 07:17:49.940 161 15745.37 565.52 57295.16 88888.00 2002-06-10 07:17:50.940 161 15746.02 565.02 57296.14 88888.00 2002-06-10 07:17:51.940 161 15745.76 565.52 57295.29 88888.00 2002-06-10 07:17:52.940 161 15746.80 565.76 57295.16 88888.00 2002-06-10 07:17:53.940 161 15746.41 565.64 57295.65 88888.00 2002-06-10 07:17:54.940 161 15747.71 566.51 57295.65 88888.00 2002-06-10 07:17:55.940 161 15747.45 566.51 57295.41 88888.00 2002-06-10 07:17:56.940 161 15747.45 565.76 57295.16 88888.00 2002-06-10 07:17:57.940 161 15747.97 565.52 57295.65 88888.00 2002-06-10 07:17:58.940 161 15748.88 565.52 57295.16 88888.00 2002-06-10 07:17:59.940 161 15748.62 565.64 57295.77 88888.00 2002-06-10 07:18:00.940 161 15748.75 566.26 57295.65 88888.00 2002-06-10 07:18:01.940 161 15749.79 564.77 57295.65 88888.00 2002-06-10 07:18:02.940 161 15751.09 565.64 57295.41 88888.00 2002-06-10 07:18:03.940 161 15750.05 565.39 57296.02 88888.00 2002-06-10 07:18:04.940 161 15750.96 565.39 57296.14 88888.00 2002-06-10 07:18:05.940 161 15752.00 564.90 57295.77 88888.00 2002-06-10 07:18:06.940 161 15752.65 565.02 57295.53 88888.00 2002-06-10 07:18:07.940 161 15752.39 564.65 57295.77 88888.00 2002-06-10 07:18:08.940 161 15752.39 564.65 57296.39 88888.00 2002-06-10 07:18:09.940 161 15752.26 564.77 57297.00 88888.00 2002-06-10 07:18:10.940 161 15752.52 565.27 57296.51 88888.00 2002-06-10 07:18:11.940 161 15753.56 563.91 57296.51 88888.00 2002-06-10 07:18:12.940 161 15754.08 564.65 57297.00 88888.00 2002-06-10 07:18:13.940 161 15753.56 564.40 57297.00 88888.00 2002-06-10 07:18:14.940 161 15754.47 564.65 57297.12 88888.00 2002-06-10 07:18:15.940 161 15754.21 564.53 57297.00 88888.00 2002-06-10 07:18:16.940 161 15754.47 564.90 57297.12 88888.00 2002-06-10 07:18:17.940 161 15754.73 564.53 57297.36 88888.00 2002-06-10 07:18:18.940 161 15754.86 564.53 57297.24 88888.00 2002-06-10 07:18:19.940 161 15754.21 564.15 57298.83 88888.00 2002-06-10 07:18:20.940 161 15755.12 564.77 57298.46 88888.00 2002-06-10 07:18:21.940 161 15755.25 565.14 57299.07 88888.00 2002-06-10 07:18:22.940 161 15756.29 564.77 57299.20 88888.00 2002-06-10 07:18:23.940 161 15756.03 565.89 57299.32 88888.00 2002-06-10 07:18:24.940 161 15756.42 565.64 57299.32 88888.00 2002-06-10 07:18:25.940 161 15757.19 565.76 57299.57 88888.00 2002-06-10 07:18:26.940 161 15757.71 566.26 57299.81 88888.00 2002-06-10 07:18:27.940 161 15757.97 566.14 57300.54 88888.00 2002-06-10 07:18:28.940 161 15757.45 565.52 57299.57 88888.00 2002-06-10 07:18:29.940 161 15756.67 566.01 57300.91 88888.00 2002-06-10 07:18:30.940 161 15758.23 566.63 57300.91 88888.00 2002-06-10 07:18:31.940 161 15757.58 566.38 57301.40 88888.00 2002-06-10 07:18:32.940 161 15757.32 567.25 57301.40 88888.00 2002-06-10 07:18:33.940 161 15757.84 567.37 57301.16 88888.00 2002-06-10 07:18:34.940 161 15758.36 567.13 57301.40 88888.00 2002-06-10 07:18:35.940 161 15757.97 567.87 57301.28 88888.00 2002-06-10 07:18:36.940 161 15758.23 567.50 57301.52 88888.00 2002-06-10 07:18:37.940 161 15757.58 567.13 57301.64 88888.00 2002-06-10 07:18:38.940 161 15757.06 567.87 57302.25 88888.00 2002-06-10 07:18:39.940 161 15757.06 566.88 57302.87 88888.00 2002-06-10 07:18:40.940 161 15757.71 566.88 57302.62 88888.00 2002-06-10 07:18:41.940 161 15757.06 566.38 57302.25 88888.00 2002-06-10 07:18:42.940 161 15756.29 566.63 57302.50 88888.00 2002-06-10 07:18:43.940 161 15757.19 566.63 57302.25 88888.00 2002-06-10 07:18:44.940 161 15756.16 566.88 57301.64 88888.00 2002-06-10 07:18:45.940 161 15756.67 566.01 57302.13 88888.00 2002-06-10 07:18:46.940 161 15755.76 566.01 57300.91 88888.00 2002-06-10 07:18:47.940 161 15756.42 565.02 57301.64 88888.00 2002-06-10 07:18:48.940 161 15755.63 565.27 57301.52 88888.00 2002-06-10 07:18:49.940 161 15755.25 564.65 57301.03 88888.00 2002-06-10 07:18:50.940 161 15755.38 565.39 57301.77 88888.00 2002-06-10 07:18:51.940 161 15755.12 564.90 57301.16 88888.00 2002-06-10 07:18:52.940 161 15755.25 564.65 57301.03 88888.00 2002-06-10 07:18:53.940 161 15754.08 564.40 57301.16 88888.00 2002-06-10 07:18:54.940 161 15754.86 564.03 57299.81 88888.00 2002-06-10 07:18:55.940 161 15753.17 563.78 57300.30 88888.00 2002-06-10 07:18:56.940 161 15753.82 563.04 57299.44 88888.00 2002-06-10 07:18:57.940 161 15752.26 563.04 57300.18 88888.00 2002-06-10 07:18:58.940 161 15751.87 563.53 57299.57 88888.00 2002-06-10 07:18:59.940 161 15750.70 563.53 57299.07 88888.00 2002-06-10 07:19:00.940 161 15750.31 563.78 57299.07 88888.00 2002-06-10 07:19:01.940 161 15749.92 563.41 57298.46 88888.00 2002-06-10 07:19:02.940 161 15749.40 562.92 57298.10 88888.00 2002-06-10 07:19:03.940 161 15749.14 562.17 57298.46 88888.00 2002-06-10 07:19:04.940 161 15748.36 562.30 57298.22 88888.00 2002-06-10 07:19:05.940 161 15748.75 562.30 57297.12 88888.00 2002-06-10 07:19:06.940 161 15748.10 561.80 57297.36 88888.00 2002-06-10 07:19:07.940 161 15747.06 561.43 57296.75 88888.00 2002-06-10 07:19:08.940 161 15747.06 560.81 57296.27 88888.00 2002-06-10 07:19:09.940 161 15746.80 560.44 57296.88 88888.00 2002-06-10 07:19:10.940 161 15746.02 561.06 57296.02 88888.00 2002-06-10 07:19:11.940 161 15745.11 560.31 57295.04 88888.00 2002-06-10 07:19:12.940 161 15744.98 561.18 57294.55 88888.00 2002-06-10 07:19:13.940 161 15744.59 560.44 57294.92 88888.00 2002-06-10 07:19:14.940 161 15744.85 560.44 57294.18 88888.00 2002-06-10 07:19:15.940 161 15744.33 560.69 57293.94 88888.00 2002-06-10 07:19:16.940 161 15744.07 559.94 57293.70 88888.00 2002-06-10 07:19:17.940 161 15744.07 560.44 57292.23 88888.00 2002-06-10 07:19:18.940 161 15744.20 560.19 57292.60 88888.00 2002-06-10 07:19:19.940 161 15742.64 559.82 57292.11 88888.00 2002-06-10 07:19:20.940 161 15742.64 559.32 57292.47 88888.00 2002-06-10 07:19:22.940 161 15742.90 559.20 57291.62 88888.00 2002-06-10 07:19:23.940 161 15742.51 559.32 57290.64 88888.00 2002-06-10 07:19:24.940 161 15742.77 559.57 57291.25 88888.00 2002-06-10 07:19:25.940 161 15743.03 559.32 57290.88 88888.00 2002-06-10 07:19:26.940 161 15742.90 558.83 57290.64 88888.00 2002-06-10 07:19:27.940 161 15742.90 558.58 57290.76 88888.00 2002-06-10 07:19:28.940 161 15742.38 557.84 57290.27 88888.00 2002-06-10 07:19:29.940 161 15742.51 558.33 57290.03 88888.00 2002-06-10 07:19:30.940 161 15742.51 558.09 57289.54 88888.00 2002-06-10 07:19:31.940 161 15742.51 557.96 57289.42 88888.00 2002-06-10 07:19:32.940 161 15742.51 557.96 57289.42 88888.00 2002-06-10 07:19:33.940 161 15742.64 558.58 57289.54 88888.00 2002-06-10 07:19:34.940 161 15741.99 557.96 57289.66 88888.00 2002-06-10 07:19:35.940 161 15742.51 557.34 57288.93 88888.00 2002-06-10 07:19:36.940 161 15742.38 558.58 57288.56 88888.00 2002-06-10 07:19:37.940 161 15742.64 558.21 57288.20 88888.00 2002-06-10 07:19:38.940 161 15742.64 557.71 57288.56 88888.00 2002-06-10 07:19:39.940 161 15743.16 558.58 57288.07 88888.00 2002-06-10 07:19:40.940 161 15743.68 557.96 57288.32 88888.00 2002-06-10 07:19:41.940 161 15743.94 558.09 57288.44 88888.00 2002-06-10 07:19:42.940 161 15743.16 558.33 57288.80 88888.00 2002-06-10 07:19:43.940 161 15744.07 558.83 57287.83 88888.00 2002-06-10 07:19:44.940 161 15743.68 558.83 57288.07 88888.00 2002-06-10 07:19:45.940 161 15743.29 558.21 57287.83 88888.00 2002-06-10 07:19:46.940 161 15743.94 557.59 57287.83 88888.00 2002-06-10 07:19:47.940 161 15742.77 557.71 57288.56 88888.00 2002-06-10 07:19:48.940 161 15742.64 557.84 57288.32 88888.00 2002-06-10 07:19:49.940 161 15742.90 558.09 57288.20 88888.00 2002-06-10 07:19:50.940 161 15742.12 558.21 57288.20 88888.00 2002-06-10 07:19:51.940 161 15741.99 557.47 57288.20 88888.00 2002-06-10 07:19:52.940 161 15741.60 558.21 57287.58 88888.00 2002-06-10 07:19:53.940 161 15741.73 557.59 57287.83 88888.00 2002-06-10 07:19:54.940 161 15740.95 557.84 57287.34 88888.00 2002-06-10 07:19:55.940 161 15740.95 558.09 57287.09 88888.00 2002-06-10 07:19:56.940 161 15740.30 558.46 57287.34 88888.00 2002-06-10 07:19:57.940 161 15740.17 557.96 57287.21 88888.00 2002-06-10 07:19:58.940 161 15739.39 558.33 57286.85 88888.00 2002-06-10 07:19:59.940 161 15739.13 557.84 57286.73 88888.00 2002-06-10 07:20:00.940 161 15738.87 557.84 57287.21 88888.00 2002-06-10 07:20:01.940 161 15738.87 558.33 57285.99 88888.00 2002-06-10 07:20:02.940 161 15737.83 558.09 57286.61 88888.00 2002-06-10 07:20:03.940 161 15737.71 557.96 57286.36 88888.00 2002-06-10 07:20:04.940 161 15737.83 557.96 57285.50 88888.00 2002-06-10 07:20:05.940 161 15737.71 557.84 57286.24 88888.00 2002-06-10 07:20:06.940 161 15738.35 557.96 57285.99 88888.00 2002-06-10 07:20:07.940 161 15738.09 557.96 57285.14 88888.00 2002-06-10 07:20:08.940 161 15737.96 558.46 57285.75 88888.00 2002-06-10 07:20:09.940 161 15738.87 558.46 57285.14 88888.00 2002-06-10 07:20:10.940 161 15738.87 558.09 57285.14 88888.00 2002-06-10 07:20:11.940 161 15738.74 557.96 57285.38 88888.00 2002-06-10 07:20:12.940 161 15739.52 558.83 57285.02 88888.00 2002-06-10 07:20:13.940 161 15739.65 558.83 57285.26 88888.00 2002-06-10 07:20:14.940 161 15740.30 559.45 57285.50 88888.00 2002-06-10 07:20:15.940 161 15738.87 560.31 57285.50 88888.00 2002-06-10 07:20:16.940 161 15740.17 560.44 57285.26 88888.00 2002-06-10 07:20:17.940 161 15741.21 559.45 57285.26 88888.00 2002-06-10 07:20:18.940 161 15740.95 559.20 57285.62 88888.00 2002-06-10 07:20:19.940 161 15741.34 560.31 57285.75 88888.00 2002-06-10 07:20:20.940 161 15740.82 559.70 57285.99 88888.00 2002-06-10 07:20:21.940 161 15741.47 560.07 57285.38 88888.00 2002-06-10 07:20:22.940 161 15741.86 560.69 57285.50 88888.00 2002-06-10 07:20:23.940 161 15741.73 560.56 57285.87 88888.00 2002-06-10 07:20:24.940 161 15741.60 561.06 57285.75 88888.00 2002-06-10 07:20:25.940 161 15741.99 561.18 57285.50 88888.00 2002-06-10 07:20:26.940 161 15741.86 561.43 57286.61 88888.00 2002-06-10 07:20:27.940 161 15742.38 560.93 57286.12 88888.00 2002-06-10 07:20:28.940 161 15743.03 561.68 57286.61 88888.00 2002-06-10 07:20:29.940 161 15743.03 562.42 57286.97 88888.00 2002-06-10 07:20:30.940 161 15743.55 562.42 57286.73 88888.00 2002-06-10 07:20:31.940 161 15744.20 562.42 57286.61 88888.00 2002-06-10 07:20:32.940 161 15744.72 563.91 57286.48 88888.00 2002-06-10 07:20:33.940 161 15744.59 563.78 57286.97 88888.00 2002-06-10 07:20:34.940 161 15745.37 564.40 57287.83 88888.00 2002-06-10 07:20:35.940 161 15745.37 564.03 57287.09 88888.00 2002-06-10 07:20:36.940 161 15745.89 565.02 57288.32 88888.00 2002-06-10 07:20:38.940 161 15747.19 566.26 57287.71 88888.00 2002-06-10 07:20:39.940 161 15747.97 566.51 57287.34 88888.00 2002-06-10 07:20:40.940 161 15748.10 567.00 57288.44 88888.00 2002-06-10 07:20:41.940 161 15748.10 566.76 57288.32 88888.00 2002-06-10 07:20:42.940 161 15748.88 566.26 57288.93 88888.00 2002-06-10 07:20:43.940 161 15749.53 567.25 57288.68 88888.00 2002-06-10 07:20:44.940 161 15749.66 567.87 57288.93 88888.00 2002-06-10 07:20:45.940 161 15750.70 568.61 57289.54 88888.00 2002-06-10 07:20:46.940 161 15750.70 568.24 57289.29 88888.00 2002-06-10 07:20:47.940 161 15751.87 568.86 57290.03 88888.00 2002-06-10 07:20:48.940 161 15751.48 568.98 57290.52 88888.00 2002-06-10 07:20:49.940 161 15752.26 570.22 57290.76 88888.00 2002-06-10 07:20:50.940 161 15752.78 569.85 57290.88 88888.00 2002-06-10 07:20:51.940 161 15752.91 570.10 57291.01 88888.00 2002-06-10 07:20:52.940 161 15752.91 570.22 57291.62 88888.00 2002-06-10 07:20:53.940 161 15753.43 570.72 57291.62 88888.00 2002-06-10 07:20:54.940 161 15753.04 570.59 57291.62 88888.00 2002-06-10 07:20:55.940 161 15753.69 571.21 57292.23 88888.00 2002-06-10 07:20:56.940 161 15754.08 571.09 57292.35 88888.00 2002-06-10 07:20:57.940 161 15753.43 571.46 57292.72 88888.00 2002-06-10 07:20:58.940 161 15753.69 572.08 57292.72 88888.00 2002-06-10 07:20:59.940 161 15754.08 572.70 57292.84 88888.00 2002-06-10 07:21:00.940 161 15753.95 572.58 57293.45 88888.00 2002-06-10 07:21:01.940 161 15753.04 572.45 57293.45 88888.00 2002-06-10 07:21:02.940 161 15753.30 572.58 57293.21 88888.00 2002-06-10 07:21:03.940 161 15753.95 572.95 57293.21 88888.00 2002-06-10 07:21:04.940 161 15753.43 572.33 57293.70 88888.00 2002-06-10 07:21:05.940 161 15753.69 573.20 57293.94 88888.00 2002-06-10 07:21:06.940 161 15752.91 573.20 57294.18 88888.00 2002-06-10 07:21:07.940 161 15752.91 573.81 57293.94 88888.00 2002-06-10 07:21:08.940 161 15752.78 573.07 57294.06 88888.00 2002-06-10 07:21:09.940 161 15753.69 573.44 57294.18 88888.00 2002-06-10 07:21:10.940 161 15752.78 573.57 57293.57 88888.00 2002-06-10 07:21:11.940 161 15753.30 573.81 57294.43 88888.00 2002-06-10 07:21:12.940 161 15752.91 573.69 57294.68 88888.00 2002-06-10 07:21:13.940 161 15753.43 573.69 57294.43 88888.00 2002-06-10 07:21:14.940 161 15752.91 574.43 57294.80 88888.00 2002-06-10 07:21:15.940 161 15753.17 574.56 57295.29 88888.00 2002-06-10 07:21:16.940 161 15752.52 574.06 57295.29 88888.00 2002-06-10 07:21:17.940 161 15751.61 574.56 57294.80 88888.00 2002-06-10 07:21:18.940 161 15753.04 574.68 57294.43 88888.00 2002-06-10 07:21:19.940 161 15753.30 574.56 57294.31 88888.00 2002-06-10 07:21:20.940 161 15752.52 575.05 57295.04 88888.00 2002-06-10 07:21:22.940 161 15752.00 575.80 57294.68 88888.00 2002-06-10 07:21:23.940 161 15751.74 575.67 57294.92 88888.00 2002-06-10 07:21:24.940 161 15751.61 575.92 57294.31 88888.00 2002-06-10 07:21:25.940 161 15752.00 576.29 57294.92 88888.00 2002-06-10 07:21:26.940 161 15752.39 576.66 57295.04 88888.00 2002-06-10 07:21:27.940 161 15751.22 576.91 57295.29 88888.00 2002-06-10 07:21:28.940 161 15750.57 577.53 57295.04 88888.00 2002-06-10 07:21:29.940 161 15751.22 577.65 57295.29 88888.00 2002-06-10 07:21:30.940 161 15750.44 577.53 57294.92 88888.00 2002-06-10 07:21:31.940 161 15749.79 578.03 57294.18 88888.00 2002-06-10 07:21:32.940 161 15749.79 578.52 57294.80 88888.00 2002-06-10 07:21:33.940 161 15750.18 578.27 57295.16 88888.00 2002-06-10 07:21:34.940 161 15749.40 578.15 57295.41 88888.00 2002-06-10 07:21:35.940 161 15748.62 578.27 57295.04 88888.00 2002-06-10 07:21:36.940 161 15748.75 578.52 57295.29 88888.00 2002-06-10 07:21:37.940 161 15748.23 578.89 57295.53 88888.00 2002-06-10 07:21:38.940 161 15748.49 579.14 57294.68 88888.00 2002-06-10 07:21:39.940 161 15747.97 579.51 57295.29 88888.00 2002-06-10 07:21:40.940 161 15747.71 579.14 57294.68 88888.00 2002-06-10 07:21:41.940 161 15747.58 579.39 57294.55 88888.00 2002-06-10 07:21:42.940 161 15746.80 579.02 57295.53 88888.00 2002-06-10 07:21:43.940 161 15746.41 578.89 57294.92 88888.00 2002-06-10 07:21:44.940 161 15746.02 579.39 57294.80 88888.00 2002-06-10 07:21:45.940 161 15745.76 579.76 57294.43 88888.00 2002-06-10 07:21:46.940 161 15745.76 578.89 57294.80 88888.00 2002-06-10 07:21:47.940 161 15745.24 579.88 57294.31 88888.00 2002-06-10 07:21:48.940 161 15745.76 579.51 57294.80 88888.00 2002-06-10 07:21:49.940 161 15744.59 579.88 57294.68 88888.00 2002-06-10 07:21:50.940 161 15744.20 580.26 57294.43 88888.00 2002-06-10 07:21:51.940 161 15744.98 581.00 57295.16 88888.00 2002-06-10 07:21:52.940 161 15743.68 580.38 57293.94 88888.00 2002-06-10 07:21:53.940 161 15743.03 580.26 57293.57 88888.00 2002-06-10 07:21:54.940 161 15743.42 579.88 57294.06 88888.00 2002-06-10 07:21:55.940 161 15742.51 580.01 57293.94 88888.00 2002-06-10 07:21:56.940 161 15742.38 580.26 57293.82 88888.00 2002-06-10 07:21:57.940 161 15742.25 580.13 57293.21 88888.00 2002-06-10 07:21:58.940 161 15742.64 580.63 57293.45 88888.00 2002-06-10 07:21:59.940 161 15741.86 580.50 57293.33 88888.00 2002-06-10 07:22:00.940 161 15741.47 581.12 57293.45 88888.00 2002-06-10 07:22:01.940 161 15741.99 581.00 57293.09 88888.00 2002-06-10 07:22:02.940 161 15741.47 581.25 57293.09 88888.00 2002-06-10 07:22:03.940 161 15742.12 581.49 57292.11 88888.00 2002-06-10 07:22:04.940 161 15741.47 581.99 57292.60 88888.00 2002-06-10 07:22:05.940 161 15741.73 582.11 57293.21 88888.00 2002-06-10 07:22:06.940 161 15742.38 582.48 57292.84 88888.00 2002-06-10 07:22:07.940 161 15741.34 582.11 57291.86 88888.00 2002-06-10 07:22:08.940 161 15742.25 581.74 57292.47 88888.00 2002-06-10 07:22:09.940 161 15741.99 581.74 57292.23 88888.00 2002-06-10 07:22:10.940 161 15741.86 582.98 57292.47 88888.00 2002-06-10 07:22:11.940 161 15742.51 582.86 57292.35 88888.00 2002-06-10 07:22:12.940 161 15742.77 582.86 57291.74 88888.00 2002-06-10 07:22:13.940 161 15742.90 583.10 57292.35 88888.00 2002-06-10 07:22:14.940 161 15743.94 583.23 57292.72 88888.00 2002-06-10 07:22:15.940 161 15743.68 583.48 57292.23 88888.00 2002-06-10 07:22:16.940 161 15744.59 583.10 57291.98 88888.00 2002-06-10 07:22:17.940 161 15745.24 583.35 57292.23 88888.00 2002-06-10 07:22:18.940 161 15744.85 583.35 57292.60 88888.00 2002-06-10 07:22:19.940 161 15745.11 584.34 57293.57 88888.00 2002-06-10 07:22:20.940 161 15745.76 583.72 57292.35 88888.00 2002-06-10 07:22:21.940 161 15746.15 584.34 57292.35 88888.00 2002-06-10 07:22:22.940 161 15746.54 584.34 57293.09 88888.00 2002-06-10 07:22:23.940 161 15746.28 584.09 57293.09 88888.00 2002-06-10 07:22:24.940 161 15747.19 584.59 57292.60 88888.00 2002-06-10 07:22:25.940 161 15746.93 585.21 57292.72 88888.00 2002-06-10 07:22:26.940 161 15747.45 584.59 57292.96 88888.00 2002-06-10 07:22:27.940 161 15747.97 585.46 57293.21 88888.00 2002-06-10 07:22:28.940 161 15747.32 584.96 57292.84 88888.00 2002-06-10 07:22:29.940 161 15748.62 585.58 57293.57 88888.00 2002-06-10 07:22:30.940 161 15748.10 585.58 57292.96 88888.00 2002-06-10 07:22:31.940 161 15748.75 585.33 57293.94 88888.00 2002-06-10 07:22:32.940 161 15749.53 586.08 57294.31 88888.00 2002-06-10 07:22:33.940 161 15750.05 585.70 57294.06 88888.00 2002-06-10 07:22:34.940 161 15749.92 586.94 57294.31 88888.00 2002-06-10 07:22:35.940 161 15751.09 586.57 57294.31 88888.00 2002-06-10 07:22:36.940 161 15750.83 586.70 57293.57 88888.00 2002-06-10 07:22:37.940 161 15751.48 587.31 57293.82 88888.00 2002-06-10 07:22:38.940 161 15751.74 586.70 57295.04 88888.00 2002-06-10 07:22:39.940 161 15751.35 586.70 57294.80 88888.00 2002-06-10 07:22:40.940 161 15752.39 587.07 57295.41 88888.00 2002-06-10 07:22:41.940 161 15752.52 587.31 57294.68 88888.00 2002-06-10 07:22:42.940 161 15752.65 586.70 57295.41 88888.00 2002-06-10 07:22:43.940 161 15753.30 587.07 57295.77 88888.00 2002-06-10 07:22:44.940 161 15753.82 587.19 57295.04 88888.00 2002-06-10 07:22:45.940 161 15754.08 587.81 57295.90 88888.00 2002-06-10 07:22:46.940 161 15754.21 587.31 57295.65 88888.00 2002-06-10 07:22:47.940 161 15754.60 587.44 57295.77 88888.00 2002-06-10 07:22:48.940 161 15754.21 587.07 57296.39 88888.00 2002-06-10 07:22:49.940 161 15754.73 587.31 57296.27 88888.00 2002-06-10 07:22:50.940 161 15755.25 588.18 57296.14 88888.00 2002-06-10 07:22:51.940 161 15754.60 588.06 57296.27 88888.00 2002-06-10 07:22:52.940 161 15754.86 587.69 57297.12 88888.00 2002-06-10 07:22:53.940 161 15754.99 588.18 57296.63 88888.00 2002-06-10 07:22:54.940 161 15755.50 587.81 57296.63 88888.00 2002-06-10 07:22:55.940 161 15754.99 587.93 57296.63 88888.00 2002-06-10 07:22:56.940 161 15754.47 587.81 57296.88 88888.00 2002-06-10 07:22:57.940 161 15753.69 587.93 57297.12 88888.00 2002-06-10 07:22:58.940 161 15754.21 589.30 57297.12 88888.00 2002-06-10 07:22:59.940 161 15753.69 588.43 57296.27 88888.00 2002-06-10 07:23:00.940 161 15753.30 588.80 57297.36 88888.00 2002-06-10 07:23:01.940 161 15752.78 588.55 57296.88 88888.00 2002-06-10 07:23:02.940 161 15753.30 589.05 57297.24 88888.00 2002-06-10 07:23:03.940 161 15752.39 588.92 57297.36 88888.00 2002-06-10 07:23:04.940 161 15752.39 589.30 57296.88 88888.00 2002-06-10 07:23:05.940 161 15752.00 589.05 57297.36 88888.00 2002-06-10 07:23:06.940 161 15752.78 588.92 57297.49 88888.00 2002-06-10 07:23:07.940 161 15752.52 589.17 57297.49 88888.00 2002-06-10 07:23:08.940 161 15751.74 588.80 57297.36 88888.00 2002-06-10 07:23:09.940 161 15751.87 589.17 57297.12 88888.00 2002-06-10 07:23:10.940 161 15751.22 588.80 57297.61 88888.00 2002-06-10 07:23:11.940 161 15751.35 588.55 57297.00 88888.00 2002-06-10 07:23:12.940 161 15750.70 589.30 57296.63 88888.00 2002-06-10 07:23:13.940 161 15750.70 588.43 57296.75 88888.00 2002-06-10 07:23:14.940 161 15750.44 589.42 57296.88 88888.00 2002-06-10 07:23:15.940 161 15750.31 588.43 57296.63 88888.00 2002-06-10 07:23:16.940 161 15750.31 588.68 57296.27 88888.00 2002-06-10 07:23:17.940 161 15749.27 588.68 57296.27 88888.00 2002-06-10 07:23:18.940 161 15749.66 588.80 57296.88 88888.00 2002-06-10 07:23:19.940 161 15749.01 588.68 57296.51 88888.00 2002-06-10 07:23:20.940 161 15749.27 588.68 57296.88 88888.00 2002-06-10 07:23:22.940 161 15748.10 588.31 57296.27 88888.00 2002-06-10 07:23:23.940 161 15748.36 588.31 57296.39 88888.00 2002-06-10 07:23:24.940 161 15748.36 588.43 57296.51 88888.00 2002-06-10 07:23:25.940 161 15747.45 587.93 57296.02 88888.00 2002-06-10 07:23:26.940 161 15746.93 589.05 57295.77 88888.00 2002-06-10 07:23:27.940 161 15746.15 588.43 57295.77 88888.00 2002-06-10 07:23:28.940 161 15746.28 588.31 57295.53 88888.00 2002-06-10 07:23:29.940 161 15746.67 588.18 57295.29 88888.00 2002-06-10 07:23:30.940 161 15746.41 588.06 57295.41 88888.00 2002-06-10 07:23:31.940 161 15746.15 587.93 57294.68 88888.00 2002-06-10 07:23:32.940 161 15745.24 588.18 57295.65 88888.00 2002-06-10 07:23:33.940 161 15745.24 587.93 57294.80 88888.00 2002-06-10 07:23:34.940 161 15744.59 587.81 57294.92 88888.00 2002-06-10 07:23:35.940 161 15744.59 588.68 57295.41 88888.00 2002-06-10 07:23:36.940 161 15744.33 588.06 57295.29 88888.00 2002-06-10 07:23:37.940 161 15744.20 588.43 57294.43 88888.00 2002-06-10 07:23:38.940 161 15742.90 588.68 57293.70 88888.00 2002-06-10 07:23:39.940 161 15743.55 588.68 57294.43 88888.00 2002-06-10 07:23:40.940 161 15743.03 588.68 57294.31 88888.00 2002-06-10 07:23:41.940 161 15743.16 587.81 57293.57 88888.00 2002-06-10 07:23:42.940 161 15743.29 588.80 57293.45 88888.00 2002-06-10 07:23:43.940 161 15743.16 588.68 57292.96 88888.00 2002-06-10 07:23:44.940 161 15741.73 588.55 57293.45 88888.00 2002-06-10 07:23:45.940 161 15742.38 587.93 57292.96 88888.00 2002-06-10 07:23:46.940 161 15742.64 588.68 57292.72 88888.00 2002-06-10 07:23:47.940 161 15742.51 588.31 57293.82 88888.00 2002-06-10 07:23:48.940 161 15741.99 588.31 57292.60 88888.00 2002-06-10 07:23:49.940 161 15741.99 589.67 57291.86 88888.00 2002-06-10 07:23:50.940 161 15741.99 588.06 57292.23 88888.00 2002-06-10 07:23:51.940 161 15741.86 588.55 57292.60 88888.00 2002-06-10 07:23:52.940 161 15742.38 587.93 57292.47 88888.00 2002-06-10 07:23:53.940 161 15741.34 588.55 57292.35 88888.00 2002-06-10 07:23:54.940 161 15742.38 588.92 57292.23 88888.00 2002-06-10 07:23:55.940 161 15741.34 589.05 57292.47 88888.00 2002-06-10 07:23:56.940 161 15741.73 589.17 57292.35 88888.00 2002-06-10 07:23:57.940 161 15741.73 588.80 57292.72 88888.00 2002-06-10 07:23:58.940 161 15742.25 589.05 57293.09 88888.00 2002-06-10 07:23:59.940 161 15741.86 589.17 57291.50 88888.00 2002-06-10 07:24:00.940 161 15742.12 589.17 57292.11 88888.00 2002-06-10 07:24:01.940 161 15741.73 588.43 57291.74 88888.00 2002-06-10 07:24:02.940 161 15741.86 589.17 57292.11 88888.00 2002-06-10 07:24:03.940 161 15741.86 589.54 57291.74 88888.00 2002-06-10 07:24:04.940 161 15741.73 589.05 57291.13 88888.00 2002-06-10 07:24:05.940 161 15742.25 589.30 57291.25 88888.00 2002-06-10 07:24:06.940 161 15741.60 589.17 57291.38 88888.00 2002-06-10 07:24:07.940 161 15742.38 589.42 57291.62 88888.00 2002-06-10 07:24:08.940 161 15742.38 589.17 57291.13 88888.00 2002-06-10 07:24:09.940 161 15742.90 589.17 57291.13 88888.00 2002-06-10 07:24:10.940 161 15741.99 589.17 57291.01 88888.00 2002-06-10 07:24:11.940 161 15743.03 589.05 57291.86 88888.00 2002-06-10 07:24:12.940 161 15743.03 589.67 57290.76 88888.00 2002-06-10 07:24:13.940 161 15742.90 589.42 57291.01 88888.00 2002-06-10 07:24:14.940 161 15743.42 589.30 57291.25 88888.00 2002-06-10 07:24:15.940 161 15743.16 589.54 57291.13 88888.00 2002-06-10 07:24:16.940 161 15743.68 588.92 57290.76 88888.00 2002-06-10 07:24:17.940 161 15743.29 589.30 57290.88 88888.00 2002-06-10 07:24:18.940 161 15743.81 589.79 57291.50 88888.00 2002-06-10 07:24:19.940 161 15744.85 589.54 57291.13 88888.00 2002-06-10 07:24:20.940 161 15744.46 589.42 57291.74 88888.00 2002-06-10 07:24:21.940 161 15744.72 589.05 57290.64 88888.00 2002-06-10 07:24:22.940 161 15744.72 589.42 57290.76 88888.00 2002-06-10 07:24:23.940 161 15745.89 588.80 57290.64 88888.00 2002-06-10 07:24:24.940 161 15746.02 589.67 57290.88 88888.00 2002-06-10 07:24:25.940 161 15747.06 588.92 57290.76 88888.00 2002-06-10 07:24:26.940 161 15747.19 589.67 57290.64 88888.00 2002-06-10 07:24:27.940 161 15747.58 589.30 57290.64 88888.00 2002-06-10 07:24:28.940 161 15747.19 588.92 57291.38 88888.00 2002-06-10 07:24:29.940 161 15748.62 589.42 57291.62 88888.00 2002-06-10 07:24:30.940 161 15749.14 589.54 57291.38 88888.00 2002-06-10 07:24:31.940 161 15750.18 589.92 57291.13 88888.00 2002-06-10 07:24:32.940 161 15750.05 589.79 57291.50 88888.00 2002-06-10 07:24:33.940 161 15750.05 589.67 57292.11 88888.00 2002-06-10 07:24:34.940 161 15750.31 589.30 57291.86 88888.00 2002-06-10 07:24:35.940 161 15751.74 589.17 57291.86 88888.00 2002-06-10 07:24:36.940 161 15752.78 589.17 57292.47 88888.00 2002-06-10 07:24:37.940 161 15752.91 589.42 57292.11 88888.00 2002-06-10 07:24:38.940 161 15753.04 588.80 57292.35 88888.00 2002-06-10 07:24:39.940 161 15753.69 589.17 57293.09 88888.00 2002-06-10 07:24:40.940 161 15754.21 588.92 57292.72 88888.00 2002-06-10 07:24:41.940 161 15753.82 589.05 57293.21 88888.00 2002-06-10 07:24:42.940 161 15754.86 588.92 57292.84 88888.00 2002-06-10 07:24:43.940 161 15754.21 588.92 57293.57 88888.00 2002-06-10 07:24:44.940 161 15755.38 588.68 57293.09 88888.00 2002-06-10 07:24:45.940 161 15755.90 588.43 57293.70 88888.00 2002-06-10 07:24:46.940 161 15756.03 588.43 57293.94 88888.00 2002-06-10 07:24:47.940 161 15756.29 588.55 57293.70 88888.00 2002-06-10 07:24:48.940 161 15756.54 588.55 57294.06 88888.00 2002-06-10 07:24:49.940 161 15756.54 588.55 57294.06 88888.00 2002-06-10 07:24:50.940 161 15757.06 588.31 57293.94 88888.00 2002-06-10 07:24:51.940 161 15757.71 588.92 57294.06 88888.00 2002-06-10 07:24:52.940 161 15757.45 587.69 57294.80 88888.00 2002-06-10 07:24:53.940 161 15758.36 587.69 57295.04 88888.00 2002-06-10 07:24:54.940 161 15758.36 587.81 57294.31 88888.00 2002-06-10 07:24:55.940 161 15758.23 587.44 57294.43 88888.00 2002-06-10 07:24:56.940 161 15759.27 587.44 57295.04 88888.00 2002-06-10 07:24:57.940 161 15758.36 586.94 57294.68 88888.00 2002-06-10 07:24:58.940 161 15759.01 586.82 57295.65 88888.00 2002-06-10 07:24:59.940 161 15758.88 587.69 57294.92 88888.00 2002-06-10 07:25:00.940 161 15760.05 587.56 57295.04 88888.00 2002-06-10 07:25:01.940 161 15759.53 587.56 57295.16 88888.00 2002-06-10 07:25:02.940 161 15759.01 587.31 57295.29 88888.00 2002-06-10 07:25:03.940 161 15759.66 586.70 57294.92 88888.00 2002-06-10 07:25:04.940 161 15759.92 586.70 57296.02 88888.00 2002-06-10 07:25:05.940 161 15759.66 586.32 57295.90 88888.00 2002-06-10 07:25:06.940 161 15760.05 587.19 57295.77 88888.00 2002-06-10 07:25:07.940 161 15759.79 585.83 57295.65 88888.00 2002-06-10 07:25:08.940 161 15759.27 586.32 57295.65 88888.00 2002-06-10 07:25:09.940 161 15759.66 586.70 57295.90 88888.00 2002-06-10 07:25:10.940 161 15760.44 586.32 57295.90 88888.00 2002-06-10 07:25:11.940 161 15760.05 586.32 57295.90 88888.00 2002-06-10 07:25:12.940 161 15760.44 586.20 57295.77 88888.00 2002-06-10 07:25:13.940 161 15760.18 586.82 57295.65 88888.00 2002-06-10 07:25:14.940 161 15761.35 586.20 57296.14 88888.00 2002-06-10 07:25:15.940 161 15760.31 586.82 57296.51 88888.00 2002-06-10 07:25:16.940 161 15759.92 587.19 57296.14 88888.00 2002-06-10 07:25:17.940 161 15760.31 586.70 57296.51 88888.00 2002-06-10 07:25:18.940 161 15760.31 586.20 57296.88 88888.00 2002-06-10 07:25:19.940 161 15760.83 586.94 57295.90 88888.00 2002-06-10 07:25:20.940 161 15760.57 586.45 57296.14 88888.00 2002-06-10 07:25:22.940 161 15760.31 586.08 57296.88 88888.00 2002-06-10 07:25:23.940 161 15760.31 585.70 57296.39 88888.00 2002-06-10 07:25:24.940 161 15760.70 586.45 57297.00 88888.00 2002-06-10 07:25:25.940 161 15760.05 586.45 57296.51 88888.00 2002-06-10 07:25:26.940 161 15759.79 586.32 57296.88 88888.00 2002-06-10 07:25:27.940 161 15759.66 586.45 57296.51 88888.00 2002-06-10 07:25:28.940 161 15760.05 586.20 57297.12 88888.00 2002-06-10 07:25:29.940 161 15758.75 586.32 57297.24 88888.00 2002-06-10 07:25:30.940 161 15759.27 585.83 57296.88 88888.00 2002-06-10 07:25:31.940 161 15759.40 585.95 57296.63 88888.00 2002-06-10 07:25:32.940 161 15758.88 585.95 57296.63 88888.00 2002-06-10 07:25:33.940 161 15758.36 586.08 57296.39 88888.00 2002-06-10 07:25:34.940 161 15758.75 585.83 57297.49 88888.00 2002-06-10 07:25:35.940 161 15757.97 586.57 57296.75 88888.00 2002-06-10 07:25:36.940 161 15758.62 586.45 57296.39 88888.00 2002-06-10 07:25:37.940 161 15758.62 586.45 57296.39 88888.00 2002-06-10 07:25:38.940 161 15759.14 585.83 57296.51 88888.00 2002-06-10 07:25:39.940 161 15758.49 585.70 57296.39 88888.00 2002-06-10 07:25:40.940 161 15757.97 586.08 57295.90 88888.00 2002-06-10 07:25:41.940 161 15758.10 586.45 57296.39 88888.00 2002-06-10 07:25:42.940 161 15758.23 585.83 57296.14 88888.00 2002-06-10 07:25:43.940 161 15757.84 586.57 57296.02 88888.00 2002-06-10 07:25:44.940 161 15756.93 586.32 57295.65 88888.00 2002-06-10 07:25:45.940 161 15757.58 585.95 57295.41 88888.00 2002-06-10 07:25:46.940 161 15757.84 586.08 57296.14 88888.00 2002-06-10 07:25:47.940 161 15757.32 585.83 57295.90 88888.00 2002-06-10 07:25:48.940 161 15757.45 585.70 57296.14 88888.00 2002-06-10 07:25:49.940 161 15757.45 586.08 57295.77 88888.00 2002-06-10 07:25:50.940 161 15757.58 586.45 57295.53 88888.00 2002-06-10 07:25:51.940 161 15756.67 586.08 57296.02 88888.00 2002-06-10 07:25:52.940 161 15756.93 585.70 57296.27 88888.00 2002-06-10 07:25:53.940 161 15757.32 585.21 57295.77 88888.00 2002-06-10 07:25:54.940 161 15756.80 585.95 57295.65 88888.00 2002-06-10 07:25:55.940 161 15755.76 586.45 57295.77 88888.00 2002-06-10 07:25:56.940 161 15756.42 585.83 57295.53 88888.00 2002-06-10 07:25:57.940 161 15757.06 584.84 57295.53 88888.00 2002-06-10 07:25:58.940 161 15756.42 585.09 57295.16 88888.00 2002-06-10 07:25:59.940 161 15756.67 585.21 57296.27 88888.00 2002-06-10 07:26:00.940 161 15757.06 585.95 57296.27 88888.00 2002-06-10 07:26:01.940 161 15756.03 585.83 57295.53 88888.00 2002-06-10 07:26:02.940 161 15755.90 585.58 57295.77 88888.00 2002-06-10 07:26:03.940 161 15756.03 585.83 57295.29 88888.00 2002-06-10 07:26:04.940 161 15756.93 585.46 57295.29 88888.00 2002-06-10 07:26:05.940 161 15756.80 584.71 57295.65 88888.00 2002-06-10 07:26:06.940 161 15756.42 585.46 57295.77 88888.00 2002-06-10 07:26:07.940 161 15756.16 584.84 57294.80 88888.00 2002-06-10 07:26:08.940 161 15756.03 585.09 57294.43 88888.00 2002-06-10 07:26:09.940 161 15755.90 584.84 57295.16 88888.00 2002-06-10 07:26:10.940 161 15756.16 585.21 57295.41 88888.00 2002-06-10 07:26:11.940 161 15755.63 584.84 57295.29 88888.00 2002-06-10 07:26:12.940 161 15755.90 585.09 57294.92 88888.00 2002-06-10 07:26:13.940 161 15755.50 584.84 57295.77 88888.00 2002-06-10 07:26:14.940 161 15755.38 584.71 57295.41 88888.00 2002-06-10 07:26:15.940 161 15755.25 584.34 57294.92 88888.00 2002-06-10 07:26:16.940 161 15755.50 584.96 57295.04 88888.00 2002-06-10 07:26:17.940 161 15754.47 583.60 57295.16 88888.00 2002-06-10 07:26:18.940 161 15754.73 584.34 57294.92 88888.00 2002-06-10 07:26:19.940 161 15754.99 583.72 57294.68 88888.00 2002-06-10 07:26:20.940 161 15755.38 583.72 57294.43 88888.00 2002-06-10 07:26:21.940 161 15754.73 583.48 57294.18 88888.00 2002-06-10 07:26:22.940 161 15754.47 583.48 57293.94 88888.00 2002-06-10 07:26:23.940 161 15754.21 583.60 57294.92 88888.00 2002-06-10 07:26:24.940 161 15754.99 583.23 57294.92 88888.00 2002-06-10 07:26:25.940 161 15753.69 583.23 57294.43 88888.00 2002-06-10 07:26:26.940 161 15753.17 583.10 57294.18 88888.00 2002-06-10 07:26:27.940 161 15753.04 583.23 57293.82 88888.00 2002-06-10 07:26:28.940 161 15753.82 583.10 57294.06 88888.00 2002-06-10 07:26:29.940 161 15753.17 582.11 57294.55 88888.00 2002-06-10 07:26:30.940 161 15753.17 582.24 57293.82 88888.00 2002-06-10 07:26:31.940 161 15753.30 582.36 57294.18 88888.00 2002-06-10 07:26:32.940 161 15752.39 582.36 57293.94 88888.00 2002-06-10 07:26:33.940 161 15752.78 582.11 57293.82 88888.00 2002-06-10 07:26:34.940 161 15753.30 581.99 57293.82 88888.00 2002-06-10 07:26:35.940 161 15752.65 582.48 57293.45 88888.00 2002-06-10 07:26:36.940 161 15752.91 582.11 57293.70 88888.00 2002-06-10 07:26:37.940 161 15752.39 581.74 57294.55 88888.00 2002-06-10 07:26:38.940 161 15751.74 582.61 57293.21 88888.00 2002-06-10 07:26:39.940 161 15751.61 582.24 57293.45 88888.00 2002-06-10 07:26:40.940 161 15751.35 582.48 57292.96 88888.00 2002-06-10 07:26:41.940 161 15751.74 582.36 57293.21 88888.00 2002-06-10 07:26:42.940 161 15751.48 581.49 57292.47 88888.00 2002-06-10 07:26:43.940 161 15751.87 581.87 57292.84 88888.00 2002-06-10 07:26:44.940 161 15751.74 581.49 57292.47 88888.00 2002-06-10 07:26:45.940 161 15751.61 581.87 57292.96 88888.00 2002-06-10 07:26:46.940 161 15750.96 581.62 57292.35 88888.00 2002-06-10 07:26:47.940 161 15750.44 581.87 57292.23 88888.00 2002-06-10 07:26:48.940 161 15750.96 581.37 57292.23 88888.00 2002-06-10 07:26:49.940 161 15750.44 581.62 57291.98 88888.00 2002-06-10 07:26:50.940 161 15750.18 581.37 57291.86 88888.00 2002-06-10 07:26:51.940 161 15751.22 580.87 57292.23 88888.00 2002-06-10 07:26:52.940 161 15750.57 580.87 57292.11 88888.00 2002-06-10 07:26:53.940 161 15750.83 581.37 57292.60 88888.00 2002-06-10 07:26:54.940 161 15749.79 581.37 57292.23 88888.00 2002-06-10 07:26:55.940 161 15750.44 580.75 57292.11 88888.00 2002-06-10 07:26:56.940 161 15750.18 581.74 57291.98 88888.00 2002-06-10 07:26:57.940 161 15750.18 581.25 57291.74 88888.00 2002-06-10 07:26:58.940 161 15750.18 580.50 57292.23 88888.00 2002-06-10 07:26:59.940 161 15749.79 581.87 57291.38 88888.00 2002-06-10 07:27:00.940 161 15750.05 581.00 57291.74 88888.00 2002-06-10 07:27:01.940 161 15749.92 580.63 57291.86 88888.00 2002-06-10 07:27:02.940 161 15749.79 580.38 57292.23 88888.00 2002-06-10 07:27:03.940 161 15750.18 580.75 57291.62 88888.00 2002-06-10 07:27:04.940 161 15750.31 580.50 57291.74 88888.00 2002-06-10 07:27:05.940 161 15749.53 580.50 57292.23 88888.00 2002-06-10 07:27:06.940 161 15749.92 580.63 57292.35 88888.00 2002-06-10 07:27:07.940 161 15749.40 580.13 57292.23 88888.00 2002-06-10 07:27:08.940 161 15749.79 580.01 57292.23 88888.00 2002-06-10 07:27:09.940 161 15749.79 580.26 57292.23 88888.00 2002-06-10 07:27:10.940 161 15749.14 580.01 57291.98 88888.00 2002-06-10 07:27:11.940 161 15748.62 580.38 57291.01 88888.00 2002-06-10 07:27:12.940 161 15749.79 580.87 57291.74 88888.00 2002-06-10 07:27:13.940 161 15749.01 580.50 57291.13 88888.00 2002-06-10 07:27:14.940 161 15749.27 580.87 57291.62 88888.00 2002-06-10 07:27:15.940 161 15749.27 580.63 57291.62 88888.00 2002-06-10 07:27:16.940 161 15748.49 580.50 57291.38 88888.00 2002-06-10 07:27:17.940 161 15749.14 580.50 57291.50 88888.00 2002-06-10 07:27:18.940 161 15749.53 580.75 57291.13 88888.00 2002-06-10 07:27:19.940 161 15749.14 580.63 57291.86 88888.00 2002-06-10 07:27:20.940 161 15749.01 580.87 57291.50 88888.00 2002-06-10 07:27:22.940 161 15749.14 580.63 57292.11 88888.00 2002-06-10 07:27:23.940 161 15749.01 580.50 57291.62 88888.00 2002-06-10 07:27:24.940 161 15749.01 580.63 57292.11 88888.00 2002-06-10 07:27:25.940 161 15749.27 580.13 57291.74 88888.00 2002-06-10 07:27:26.940 161 15748.75 580.38 57291.86 88888.00 2002-06-10 07:27:27.940 161 15748.62 581.00 57292.60 88888.00 2002-06-10 07:27:28.940 161 15748.62 580.75 57292.23 88888.00 2002-06-10 07:27:29.940 161 15749.40 580.50 57292.72 88888.00 2002-06-10 07:27:30.940 161 15749.27 580.50 57291.98 88888.00 2002-06-10 07:27:31.940 161 15748.75 580.75 57292.60 88888.00 2002-06-10 07:27:32.940 161 15748.75 580.26 57292.47 88888.00 2002-06-10 07:27:33.940 161 15748.88 580.38 57292.23 88888.00 2002-06-10 07:27:34.940 161 15748.36 580.13 57292.72 88888.00 2002-06-10 07:27:35.940 161 15748.75 581.25 57292.47 88888.00 2002-06-10 07:27:36.940 161 15749.14 580.87 57292.23 88888.00 2002-06-10 07:27:37.940 161 15748.88 580.63 57291.98 88888.00 2002-06-10 07:27:38.940 161 15748.62 580.87 57292.23 88888.00 2002-06-10 07:27:39.940 161 15748.23 580.63 57292.72 88888.00 2002-06-10 07:27:40.940 161 15748.49 580.13 57292.35 88888.00 2002-06-10 07:27:41.940 161 15749.01 580.50 57292.72 88888.00 2002-06-10 07:27:42.940 161 15748.23 580.63 57292.72 88888.00 2002-06-10 07:27:43.940 161 15749.01 580.38 57292.47 88888.00 2002-06-10 07:27:44.940 161 15748.62 580.38 57292.35 88888.00 2002-06-10 07:27:45.940 161 15749.40 580.13 57292.47 88888.00 2002-06-10 07:27:46.940 161 15749.40 580.50 57292.72 88888.00 2002-06-10 07:27:47.940 161 15749.14 580.50 57292.47 88888.00 2002-06-10 07:27:48.940 161 15749.66 580.50 57291.86 88888.00 2002-06-10 07:27:49.940 161 15750.18 580.26 57292.60 88888.00 2002-06-10 07:27:50.940 161 15750.18 580.01 57293.09 88888.00 2002-06-10 07:27:51.940 161 15750.57 580.01 57292.60 88888.00 2002-06-10 07:27:52.940 161 15750.18 579.76 57293.09 88888.00 2002-06-10 07:27:53.940 161 15750.31 580.13 57292.23 88888.00 2002-06-10 07:27:54.940 161 15750.96 579.39 57292.60 88888.00 2002-06-10 07:27:55.940 161 15751.09 580.01 57292.72 88888.00 2002-06-10 07:27:56.940 161 15751.61 580.50 57293.09 88888.00 2002-06-10 07:27:57.940 161 15751.87 579.64 57292.96 88888.00 2002-06-10 07:27:58.940 161 15751.61 579.64 57293.82 88888.00 2002-06-10 07:27:59.940 161 15752.39 579.76 57293.33 88888.00 2002-06-10 07:28:00.940 161 15752.13 579.64 57293.21 88888.00 2002-06-10 07:28:01.940 161 15752.00 579.88 57293.21 88888.00 2002-06-10 07:28:02.940 161 15752.39 579.64 57293.33 88888.00 2002-06-10 07:28:03.940 161 15752.13 580.38 57293.57 88888.00 2002-06-10 07:28:04.940 161 15753.17 580.13 57294.18 88888.00 2002-06-10 07:28:05.940 161 15752.65 579.76 57293.70 88888.00 2002-06-10 07:28:06.940 161 15753.17 579.51 57294.06 88888.00 2002-06-10 07:28:07.940 161 15753.30 579.64 57293.94 88888.00 2002-06-10 07:28:08.940 161 15753.82 579.14 57293.82 88888.00 2002-06-10 07:28:09.940 161 15753.82 579.64 57293.70 88888.00 2002-06-10 07:28:10.940 161 15754.21 579.51 57294.06 88888.00 2002-06-10 07:28:11.940 161 15753.17 578.64 57292.60 88888.00 2002-06-10 07:28:12.940 161 15754.08 579.88 57294.31 88888.00 2002-06-10 07:28:13.940 161 15754.21 578.89 57294.31 88888.00 2002-06-10 07:28:14.940 161 15754.73 579.02 57294.18 88888.00 2002-06-10 07:28:15.940 161 15754.34 579.14 57293.94 88888.00 2002-06-10 07:28:16.940 161 15754.86 579.64 57294.18 88888.00 2002-06-10 07:28:17.940 161 15754.73 579.39 57294.31 88888.00 2002-06-10 07:28:18.940 161 15754.86 579.02 57294.92 88888.00 2002-06-10 07:28:19.940 161 15755.63 578.89 57294.31 88888.00 2002-06-10 07:28:20.940 161 15755.76 579.14 57294.06 88888.00 2002-06-10 07:28:21.940 161 15755.50 578.64 57293.57 88888.00 2002-06-10 07:28:22.940 161 15756.42 578.89 57294.55 88888.00 2002-06-10 07:28:23.940 161 15756.16 578.89 57294.31 88888.00 2002-06-10 07:28:24.940 161 15756.42 579.02 57295.16 88888.00 2002-06-10 07:28:25.940 161 15756.67 578.40 57294.31 88888.00 2002-06-10 07:28:26.940 161 15757.58 578.77 57294.31 88888.00 2002-06-10 07:28:27.940 161 15757.97 578.15 57295.77 88888.00 2002-06-10 07:28:28.940 161 15757.58 578.27 57295.04 88888.00 2002-06-10 07:28:29.940 161 15758.10 579.14 57294.92 88888.00 2002-06-10 07:28:30.940 161 15758.10 578.40 57295.29 88888.00 2002-06-10 07:28:31.940 161 15759.14 578.03 57295.41 88888.00 2002-06-10 07:28:32.940 161 15758.75 578.15 57295.53 88888.00 2002-06-10 07:28:33.940 161 15759.40 578.77 57295.29 88888.00 2002-06-10 07:28:34.940 161 15760.31 578.89 57295.53 88888.00 2002-06-10 07:28:35.940 161 15760.83 579.02 57296.02 88888.00 2002-06-10 07:28:36.940 161 15760.83 578.27 57296.02 88888.00 2002-06-10 07:28:37.940 161 15761.22 578.89 57296.27 88888.00 2002-06-10 07:28:38.940 161 15760.96 578.15 57297.12 88888.00 2002-06-10 07:28:39.940 161 15761.48 578.77 57296.02 88888.00 2002-06-10 07:28:40.940 161 15762.13 578.15 57296.63 88888.00 2002-06-10 07:28:41.940 161 15762.13 578.03 57297.36 88888.00 2002-06-10 07:28:42.940 161 15763.17 578.27 57297.12 88888.00 2002-06-10 07:28:43.940 161 15762.52 578.27 57297.24 88888.00 2002-06-10 07:28:44.940 161 15763.69 578.40 57297.12 88888.00 2002-06-10 07:28:45.940 161 15763.95 578.89 57297.36 88888.00 2002-06-10 07:28:46.940 161 15763.69 578.40 57297.24 88888.00 2002-06-10 07:28:47.940 161 15764.34 578.40 57297.36 88888.00 2002-06-10 07:28:48.940 161 15764.73 578.89 57297.49 88888.00 2002-06-10 07:28:49.940 161 15765.25 578.77 57298.34 88888.00 2002-06-10 07:28:50.940 161 15765.51 578.52 57298.71 88888.00 2002-06-10 07:28:51.940 161 15764.86 578.40 57298.22 88888.00 2002-06-10 07:28:52.940 161 15765.90 579.14 57299.44 88888.00 2002-06-10 07:28:53.940 161 15765.90 579.14 57298.59 88888.00 2002-06-10 07:28:54.940 161 15765.64 578.77 57299.07 88888.00 2002-06-10 07:28:55.940 161 15765.90 578.40 57299.07 88888.00 2002-06-10 07:28:56.940 161 15766.68 579.02 57299.57 88888.00 2002-06-10 07:28:57.940 161 15766.55 578.89 57299.07 88888.00 2002-06-10 07:28:58.940 161 15766.94 578.64 57299.07 88888.00 2002-06-10 07:28:59.940 161 15767.07 578.64 57299.44 88888.00 2002-06-10 07:29:00.940 161 15767.46 579.14 57299.81 88888.00 2002-06-10 07:29:01.940 161 15767.46 579.76 57299.44 88888.00 2002-06-10 07:29:02.940 161 15767.85 579.26 57299.57 88888.00 2002-06-10 07:29:03.940 161 15767.72 579.64 57299.69 88888.00 2002-06-10 07:29:04.940 161 15768.11 579.76 57300.05 88888.00 2002-06-10 07:29:05.940 161 15767.85 578.89 57299.93 88888.00 2002-06-10 07:29:06.940 161 15768.37 579.88 57300.05 88888.00 2002-06-10 07:29:07.940 161 15767.85 579.76 57300.66 88888.00 2002-06-10 07:29:08.940 161 15768.37 579.64 57300.30 88888.00 2002-06-10 07:29:09.940 161 15767.98 580.50 57300.42 88888.00 2002-06-10 07:29:10.940 161 15768.24 580.01 57300.54 88888.00 2002-06-10 07:29:11.940 161 15768.76 580.13 57300.54 88888.00 2002-06-10 07:29:12.940 161 15767.46 580.38 57300.91 88888.00 2002-06-10 07:29:13.940 161 15768.37 581.00 57300.79 88888.00 2002-06-10 07:29:14.940 161 15768.11 580.38 57300.42 88888.00 2002-06-10 07:29:15.940 161 15768.50 580.75 57300.05 88888.00 2002-06-10 07:29:16.940 161 15768.24 580.63 57300.30 88888.00 2002-06-10 07:29:17.940 161 15767.20 580.63 57300.66 88888.00 2002-06-10 07:29:18.940 161 15767.59 581.12 57300.66 88888.00 2002-06-10 07:29:19.940 161 15767.33 580.87 57300.66 88888.00 2002-06-10 07:29:20.940 161 15767.20 581.12 57300.91 88888.00 2002-06-10 07:29:22.940 161 15768.11 581.12 57301.03 88888.00 2002-06-10 07:29:23.940 161 15767.72 581.74 57301.03 88888.00 2002-06-10 07:29:24.940 161 15768.24 580.87 57300.91 88888.00 2002-06-10 07:29:25.940 161 15767.07 581.12 57300.91 88888.00 2002-06-10 07:29:26.940 161 15767.33 581.37 57300.79 88888.00 2002-06-10 07:29:27.940 161 15767.46 580.63 57301.16 88888.00 2002-06-10 07:29:28.940 161 15767.20 581.87 57301.64 88888.00 2002-06-10 07:29:29.940 161 15766.81 581.00 57301.28 88888.00 2002-06-10 07:29:30.940 161 15766.68 581.49 57301.40 88888.00 2002-06-10 07:29:31.940 161 15766.81 581.62 57301.03 88888.00 2002-06-10 07:29:32.940 161 15767.46 581.37 57301.52 88888.00 2002-06-10 07:29:33.940 161 15766.68 581.62 57301.40 88888.00 2002-06-10 07:29:34.940 161 15766.81 581.12 57300.91 88888.00 2002-06-10 07:29:35.940 161 15767.33 580.87 57301.03 88888.00 2002-06-10 07:29:36.940 161 15767.07 580.75 57301.16 88888.00 2002-06-10 07:29:37.940 161 15766.68 581.37 57301.64 88888.00 2002-06-10 07:29:38.940 161 15766.29 581.25 57300.79 88888.00 2002-06-10 07:29:39.940 161 15766.42 581.25 57300.42 88888.00 2002-06-10 07:29:40.940 161 15766.03 580.63 57301.28 88888.00 2002-06-10 07:29:41.940 161 15765.90 581.25 57301.52 88888.00 2002-06-10 07:29:42.940 161 15766.68 580.87 57301.16 88888.00 2002-06-10 07:29:43.940 161 15766.42 580.63 57301.40 88888.00 2002-06-10 07:29:44.940 161 15766.03 580.38 57301.64 88888.00 2002-06-10 07:29:45.940 161 15766.16 580.26 57300.79 88888.00 2002-06-10 07:29:46.940 161 15766.29 580.63 57301.28 88888.00 2002-06-10 07:29:47.940 161 15765.77 580.13 57300.54 88888.00 2002-06-10 07:29:48.940 161 15766.03 580.87 57301.16 88888.00 2002-06-10 07:29:49.940 161 15765.90 579.76 57300.91 88888.00 2002-06-10 07:29:50.940 161 15765.25 580.38 57301.52 88888.00 2002-06-10 07:29:51.940 161 15766.29 580.26 57301.89 88888.00 2002-06-10 07:29:52.940 161 15766.55 580.38 57301.40 88888.00 2002-06-10 07:29:53.940 161 15766.29 579.88 57301.16 88888.00 2002-06-10 07:29:54.940 161 15765.90 579.51 57301.40 88888.00 2002-06-10 07:29:55.940 161 15766.42 580.38 57301.03 88888.00 2002-06-10 07:29:56.940 161 15766.81 580.13 57301.28 88888.00 2002-06-10 07:29:57.940 161 15766.55 580.01 57300.79 88888.00 2002-06-10 07:29:58.940 161 15766.03 580.50 57300.91 88888.00 2002-06-10 07:29:59.940 161 15766.29 579.39 57301.52 88888.00 2002-06-10 07:30:00.940 161 15766.68 580.13 57300.79 88888.00 2002-06-10 07:30:01.940 161 15767.07 580.50 57301.03 88888.00 2002-06-10 07:30:02.940 161 15767.33 579.88 57301.28 88888.00 2002-06-10 07:30:03.940 161 15767.59 579.64 57301.28 88888.00 2002-06-10 07:30:04.940 161 15767.20 579.64 57300.79 88888.00 2002-06-10 07:30:05.940 161 15767.72 579.88 57300.79 88888.00 2002-06-10 07:30:06.940 161 15766.55 579.76 57301.28 88888.00 2002-06-10 07:30:07.940 161 15766.94 579.51 57301.03 88888.00 2002-06-10 07:30:08.940 161 15766.94 579.64 57301.28 88888.00 2002-06-10 07:30:09.940 161 15767.59 579.39 57301.03 88888.00 2002-06-10 07:30:10.940 161 15767.20 580.01 57300.91 88888.00 2002-06-10 07:30:11.940 161 15766.55 579.26 57301.64 88888.00 2002-06-10 07:30:12.940 161 15766.55 579.64 57301.40 88888.00 2002-06-10 07:30:13.940 161 15767.33 579.14 57301.40 88888.00 2002-06-10 07:30:14.940 161 15766.81 579.26 57301.28 88888.00 2002-06-10 07:30:15.940 161 15767.20 579.14 57301.52 88888.00 2002-06-10 07:30:16.940 161 15767.33 579.51 57301.77 88888.00 2002-06-10 07:30:17.940 161 15767.20 578.77 57301.16 88888.00 2002-06-10 07:30:18.940 161 15767.20 579.26 57301.28 88888.00 2002-06-10 07:30:19.940 161 15766.81 579.76 57301.28 88888.00 2002-06-10 07:30:20.940 161 15766.16 579.39 57301.28 88888.00 2002-06-10 07:30:21.940 161 15767.07 579.76 57301.64 88888.00 2002-06-10 07:30:22.940 161 15766.81 579.26 57301.16 88888.00 2002-06-10 07:30:23.940 161 15766.03 579.76 57301.52 88888.00 2002-06-10 07:30:24.940 161 15766.94 579.26 57301.52 88888.00 2002-06-10 07:30:25.940 161 15767.07 579.02 57301.77 88888.00 2002-06-10 07:30:26.940 161 15766.68 579.14 57301.28 88888.00 2002-06-10 07:30:27.940 161 15766.94 579.51 57301.89 88888.00 2002-06-10 07:30:28.940 161 15766.68 579.51 57301.52 88888.00 2002-06-10 07:30:29.940 161 15767.33 579.02 57301.28 88888.00 2002-06-10 07:30:30.940 161 15766.81 579.02 57300.54 88888.00 2002-06-10 07:30:31.940 161 15767.20 579.39 57301.40 88888.00 2002-06-10 07:30:32.940 161 15766.03 579.39 57301.52 88888.00 2002-06-10 07:30:33.940 161 15766.55 579.26 57301.40 88888.00 2002-06-10 07:30:34.940 161 15766.94 578.77 57301.52 88888.00 2002-06-10 07:30:35.940 161 15767.07 578.89 57301.28 88888.00 2002-06-10 07:30:36.940 161 15766.42 579.14 57301.77 88888.00 2002-06-10 07:30:38.940 161 15766.94 579.02 57302.01 88888.00 2002-06-10 07:30:39.940 161 15766.55 579.14 57301.77 88888.00 2002-06-10 07:30:40.940 161 15766.55 578.52 57302.50 88888.00 2002-06-10 07:30:41.940 161 15766.94 579.39 57301.89 88888.00 2002-06-10 07:30:42.940 161 15766.94 579.51 57301.77 88888.00 2002-06-10 07:30:43.940 161 15767.33 578.89 57302.25 88888.00 2002-06-10 07:30:44.940 161 15766.94 579.39 57302.50 88888.00 2002-06-10 07:30:45.940 161 15766.94 579.39 57302.38 88888.00 2002-06-10 07:30:46.940 161 15766.94 579.14 57302.50 88888.00 2002-06-10 07:30:47.940 161 15766.68 579.88 57302.25 88888.00 2002-06-10 07:30:48.940 161 15767.07 579.76 57302.13 88888.00 2002-06-10 07:30:49.940 161 15767.59 579.64 57302.50 88888.00 2002-06-10 07:30:50.940 161 15767.59 579.88 57301.64 88888.00 2002-06-10 07:30:51.940 161 15767.72 579.14 57302.13 88888.00 2002-06-10 07:30:52.940 161 15767.33 579.51 57302.99 88888.00 2002-06-10 07:30:53.940 161 15767.59 579.26 57302.50 88888.00 2002-06-10 07:30:54.940 161 15767.07 579.02 57302.25 88888.00 2002-06-10 07:30:55.940 161 15767.46 578.77 57302.99 88888.00 2002-06-10 07:30:56.940 161 15766.81 578.52 57302.38 88888.00 2002-06-10 07:30:57.940 161 15767.46 578.40 57302.38 88888.00 2002-06-10 07:30:58.940 161 15767.33 578.89 57302.74 88888.00 2002-06-10 07:30:59.940 161 15767.46 578.64 57302.74 88888.00 2002-06-10 07:31:00.940 161 15767.59 578.40 57302.74 88888.00 2002-06-10 07:31:01.940 161 15767.33 579.02 57302.99 88888.00 2002-06-10 07:31:02.940 161 15767.59 578.27 57302.99 88888.00 2002-06-10 07:31:03.940 161 15766.81 577.65 57302.01 88888.00 2002-06-10 07:31:04.940 161 15766.94 578.27 57302.62 88888.00 2002-06-10 07:31:05.940 161 15767.46 577.78 57302.25 88888.00 2002-06-10 07:31:06.940 161 15767.33 577.78 57302.25 88888.00 2002-06-10 07:31:07.940 161 15767.85 578.27 57302.62 88888.00 2002-06-10 07:31:08.940 161 15767.72 577.53 57302.99 88888.00 2002-06-10 07:31:09.940 161 15767.72 577.78 57302.99 88888.00 2002-06-10 07:31:10.940 161 15767.33 577.53 57303.11 88888.00 2002-06-10 07:31:11.940 161 15767.59 577.53 57302.62 88888.00 2002-06-10 07:31:12.940 161 15768.11 577.78 57302.74 88888.00 2002-06-10 07:31:13.940 161 15768.11 577.78 57302.99 88888.00 2002-06-10 07:31:14.940 161 15768.11 577.90 57302.99 88888.00 2002-06-10 07:31:15.940 161 15768.24 578.03 57302.99 88888.00 2002-06-10 07:31:16.940 161 15767.85 576.79 57303.11 88888.00 2002-06-10 07:31:17.940 161 15768.37 576.91 57302.50 88888.00 2002-06-10 07:31:18.940 161 15768.76 577.16 57303.23 88888.00 2002-06-10 07:31:19.940 161 15768.37 577.03 57303.11 88888.00 2002-06-10 07:31:20.940 161 15768.37 577.03 57302.50 88888.00 2002-06-10 07:31:22.940 161 15767.72 577.03 57303.23 88888.00 2002-06-10 07:31:23.940 161 15768.50 577.16 57303.23 88888.00 2002-06-10 07:31:24.940 161 15768.11 576.54 57302.99 88888.00 2002-06-10 07:31:25.940 161 15768.63 576.91 57303.48 88888.00 2002-06-10 07:31:26.940 161 15768.76 576.29 57303.48 88888.00 2002-06-10 07:31:27.940 161 15769.41 576.91 57303.23 88888.00 2002-06-10 07:31:28.940 161 15769.15 576.91 57303.23 88888.00 2002-06-10 07:31:29.940 161 15769.15 576.91 57302.87 88888.00 2002-06-10 07:31:30.940 161 15768.89 576.42 57302.87 88888.00 2002-06-10 07:31:31.940 161 15768.63 576.54 57303.60 88888.00 2002-06-10 07:31:32.940 161 15768.24 576.54 57304.09 88888.00 2002-06-10 07:31:33.940 161 15769.15 576.42 57303.96 88888.00 2002-06-10 07:31:34.940 161 15769.67 576.66 57303.11 88888.00 2002-06-10 07:31:35.940 161 15769.15 577.16 57303.23 88888.00 2002-06-10 07:31:36.940 161 15768.89 577.28 57303.48 88888.00 2002-06-10 07:31:37.940 161 15769.54 576.66 57303.72 88888.00 2002-06-10 07:31:38.940 161 15769.54 577.03 57303.60 88888.00 2002-06-10 07:31:39.940 161 15769.41 576.66 57303.48 88888.00 2002-06-10 07:31:40.940 161 15770.45 577.16 57303.11 88888.00 2002-06-10 07:31:41.940 161 15769.54 576.66 57303.84 88888.00 2002-06-10 07:31:42.940 161 15769.80 576.66 57303.72 88888.00 2002-06-10 07:31:43.940 161 15769.28 577.28 57303.48 88888.00 2002-06-10 07:31:44.940 161 15768.89 577.90 57303.11 88888.00 2002-06-10 07:31:45.940 161 15769.28 576.66 57303.36 88888.00 2002-06-10 07:31:46.940 161 15769.41 576.79 57303.84 88888.00 2002-06-10 07:31:47.940 161 15769.41 576.79 57303.36 88888.00 2002-06-10 07:31:48.940 161 15769.28 576.91 57302.87 88888.00 2002-06-10 07:31:49.940 161 15769.28 576.91 57303.48 88888.00 2002-06-10 07:31:50.940 161 15769.41 576.42 57303.84 88888.00 2002-06-10 07:31:51.940 161 15769.54 576.66 57303.72 88888.00 2002-06-10 07:31:52.940 161 15768.89 576.54 57303.36 88888.00 2002-06-10 07:31:53.940 161 15769.41 576.04 57303.96 88888.00 2002-06-10 07:31:54.940 161 15769.28 576.91 57303.72 88888.00 2002-06-10 07:31:55.940 161 15770.19 576.91 57303.84 88888.00 2002-06-10 07:31:56.940 161 15770.06 577.03 57304.21 88888.00 2002-06-10 07:31:57.940 161 15769.41 576.66 57304.09 88888.00 2002-06-10 07:31:58.940 161 15769.15 576.79 57304.70 88888.00 2002-06-10 07:31:59.940 161 15770.19 576.54 57303.48 88888.00 2002-06-10 07:32:00.940 161 15769.15 576.42 57303.84 88888.00 2002-06-10 07:32:01.940 161 15770.45 577.28 57303.23 88888.00 2002-06-10 07:32:02.940 161 15770.45 576.42 57303.36 88888.00 2002-06-10 07:32:03.940 161 15769.67 576.29 57303.96 88888.00 2002-06-10 07:32:04.940 161 15770.06 576.54 57304.09 88888.00 2002-06-10 07:32:05.940 161 15770.32 576.66 57303.96 88888.00 2002-06-10 07:32:06.940 161 15770.45 576.42 57303.96 88888.00 2002-06-10 07:32:07.940 161 15770.45 576.66 57303.84 88888.00 2002-06-10 07:32:08.940 161 15770.58 576.66 57304.46 88888.00 2002-06-10 07:32:09.940 161 15770.58 576.29 57303.84 88888.00 2002-06-10 07:32:10.940 161 15771.75 576.91 57303.84 88888.00 2002-06-10 07:32:11.940 161 15770.45 576.79 57303.60 88888.00 2002-06-10 07:32:12.940 161 15770.84 576.04 57304.33 88888.00 2002-06-10 07:32:13.940 161 15770.71 576.54 57304.46 88888.00 2002-06-10 07:32:14.940 161 15770.97 575.92 57304.21 88888.00 2002-06-10 07:32:15.940 161 15770.58 576.66 57304.46 88888.00 2002-06-10 07:32:16.940 161 15771.10 576.91 57304.09 88888.00 2002-06-10 07:32:17.940 161 15771.23 576.91 57304.70 88888.00 2002-06-10 07:32:18.940 161 15771.10 576.54 57304.21 88888.00 2002-06-10 07:32:19.940 161 15770.97 577.03 57304.21 88888.00 2002-06-10 07:32:20.940 161 15771.10 576.04 57304.09 88888.00 2002-06-10 07:32:21.940 161 15771.88 576.66 57304.58 88888.00 2002-06-10 07:32:22.940 161 15770.84 575.67 57304.09 88888.00 2002-06-10 07:32:23.940 161 15770.84 576.17 57304.82 88888.00 2002-06-10 07:32:24.940 161 15771.23 576.66 57305.07 88888.00 2002-06-10 07:32:25.940 161 15771.36 576.17 57304.82 88888.00 2002-06-10 07:32:26.940 161 15771.88 576.04 57304.95 88888.00 2002-06-10 07:32:27.940 161 15771.49 576.29 57305.19 88888.00 2002-06-10 07:32:28.940 161 15771.10 576.91 57304.33 88888.00 2002-06-10 07:32:29.940 161 15770.71 576.29 57304.46 88888.00 2002-06-10 07:32:30.940 161 15770.58 576.17 57304.70 88888.00 2002-06-10 07:32:31.940 161 15770.97 576.29 57303.96 88888.00 2002-06-10 07:32:32.940 161 15770.45 575.67 57304.21 88888.00 2002-06-10 07:32:33.940 161 15770.97 576.04 57304.33 88888.00 2002-06-10 07:32:34.940 161 15769.67 576.42 57304.70 88888.00 2002-06-10 07:32:35.940 161 15770.32 575.18 57304.70 88888.00 2002-06-10 07:32:36.940 161 15769.93 576.29 57304.46 88888.00 2002-06-10 07:32:37.940 161 15770.19 575.92 57305.19 88888.00 2002-06-10 07:32:38.940 161 15769.41 575.80 57304.46 88888.00 2002-06-10 07:32:39.940 161 15769.54 576.04 57304.46 88888.00 2002-06-10 07:32:40.940 161 15770.19 575.67 57304.95 88888.00 2002-06-10 07:32:41.940 161 15769.15 575.42 57303.96 88888.00 2002-06-10 07:32:42.940 161 15769.28 575.67 57304.46 88888.00 2002-06-10 07:32:43.940 161 15769.28 575.80 57304.82 88888.00 2002-06-10 07:32:44.940 161 15769.54 575.42 57303.84 88888.00 2002-06-10 07:32:45.940 161 15768.63 575.30 57304.33 88888.00 2002-06-10 07:32:46.940 161 15768.50 575.55 57303.84 88888.00 2002-06-10 07:32:47.940 161 15768.37 575.18 57304.70 88888.00 2002-06-10 07:32:48.940 161 15768.37 575.30 57304.21 88888.00 2002-06-10 07:32:49.940 161 15768.89 574.81 57304.70 88888.00 2002-06-10 07:32:50.940 161 15767.46 575.18 57303.72 88888.00 2002-06-10 07:32:51.940 161 15767.46 574.56 57303.48 88888.00 2002-06-10 07:32:52.940 161 15767.46 575.18 57303.23 88888.00 2002-06-10 07:32:53.940 161 15767.20 575.05 57303.48 88888.00 2002-06-10 07:32:54.940 161 15767.59 575.42 57303.72 88888.00 2002-06-10 07:32:55.940 161 15767.98 575.05 57303.36 88888.00 2002-06-10 07:32:56.940 161 15767.20 574.56 57303.11 88888.00 2002-06-10 07:32:57.940 161 15767.72 575.55 57303.48 88888.00 2002-06-10 07:32:58.940 161 15766.94 574.43 57303.11 88888.00 2002-06-10 07:32:59.940 161 15766.94 574.93 57303.23 88888.00 2002-06-10 07:33:00.940 161 15766.68 574.93 57302.87 88888.00 2002-06-10 07:33:01.940 161 15767.59 574.56 57302.87 88888.00 2002-06-10 07:33:02.940 161 15767.59 574.43 57302.74 88888.00 2002-06-10 07:33:03.940 161 15767.07 574.43 57302.87 88888.00 2002-06-10 07:33:04.940 161 15766.68 574.19 57302.62 88888.00 2002-06-10 07:33:05.940 161 15766.55 573.69 57302.38 88888.00 2002-06-10 07:33:06.940 161 15766.68 574.68 57302.50 88888.00 2002-06-10 07:33:07.940 161 15766.55 574.68 57302.74 88888.00 2002-06-10 07:33:08.940 161 15766.68 574.68 57301.77 88888.00 2002-06-10 07:33:09.940 161 15766.81 574.68 57302.01 88888.00 2002-06-10 07:33:10.940 161 15766.29 574.31 57302.01 88888.00 2002-06-10 07:33:11.940 161 15766.16 574.19 57301.77 88888.00 2002-06-10 07:33:12.940 161 15765.90 574.19 57302.87 88888.00 2002-06-10 07:33:13.940 161 15765.64 573.81 57301.64 88888.00 2002-06-10 07:33:14.940 161 15765.77 574.68 57301.64 88888.00 2002-06-10 07:33:15.940 161 15765.90 573.57 57301.64 88888.00 2002-06-10 07:33:16.940 161 15765.38 573.69 57302.25 88888.00 2002-06-10 07:33:17.940 161 15765.25 574.31 57301.64 88888.00 2002-06-10 07:33:18.940 161 15764.86 573.81 57301.40 88888.00 2002-06-10 07:33:19.940 161 15765.25 573.57 57302.13 88888.00 2002-06-10 07:33:20.940 161 15764.73 573.57 57301.64 88888.00 2002-06-10 07:33:22.940 161 15764.60 573.69 57301.40 88888.00 2002-06-10 07:33:23.940 161 15764.34 574.19 57301.77 88888.00 2002-06-10 07:33:24.940 161 15764.60 573.69 57300.79 88888.00 2002-06-10 07:33:25.940 161 15764.60 573.07 57301.89 88888.00 2002-06-10 07:33:26.940 161 15764.21 573.44 57301.16 88888.00 2002-06-10 07:33:27.940 161 15763.30 573.44 57301.03 88888.00 2002-06-10 07:33:28.940 161 15763.04 573.07 57300.79 88888.00 2002-06-10 07:33:29.940 161 15763.69 573.57 57300.66 88888.00 2002-06-10 07:33:30.940 161 15763.69 572.82 57301.52 88888.00 2002-06-10 07:33:31.940 161 15762.52 572.58 57300.42 88888.00 2002-06-10 07:33:32.940 161 15762.52 573.44 57300.05 88888.00 2002-06-10 07:33:33.940 161 15762.26 572.70 57300.18 88888.00 2002-06-10 07:33:34.940 161 15762.26 572.70 57300.18 88888.00 2002-06-10 07:33:35.940 161 15762.39 572.58 57300.18 88888.00 2002-06-10 07:33:36.940 161 15762.65 572.33 57300.05 88888.00 2002-06-10 07:33:37.940 161 15761.87 572.33 57300.05 88888.00 2002-06-10 07:33:38.940 161 15761.48 572.33 57300.05 88888.00 2002-06-10 07:33:39.940 161 15762.26 572.82 57299.69 88888.00 2002-06-10 07:33:40.940 161 15761.35 571.71 57299.57 88888.00 2002-06-10 07:33:41.940 161 15761.09 572.58 57299.20 88888.00 2002-06-10 07:33:42.940 161 15760.57 571.96 57299.69 88888.00 2002-06-10 07:33:43.940 161 15761.22 572.45 57299.93 88888.00 2002-06-10 07:33:44.940 161 15761.22 572.20 57298.95 88888.00 2002-06-10 07:33:45.940 161 15760.57 571.59 57299.44 88888.00 2002-06-10 07:33:46.940 161 15760.05 572.08 57298.83 88888.00 2002-06-10 07:33:47.940 161 15761.22 571.59 57298.95 88888.00 2002-06-10 07:33:48.940 161 15760.83 571.96 57298.34 88888.00 2002-06-10 07:33:49.940 161 15761.09 571.71 57298.59 88888.00 2002-06-10 07:33:50.940 161 15761.09 572.70 57298.59 88888.00 2002-06-10 07:33:51.940 161 15761.22 572.33 57298.22 88888.00 2002-06-10 07:33:52.940 161 15760.44 572.45 57298.46 88888.00 2002-06-10 07:33:53.940 161 15761.09 571.71 57297.85 88888.00 2002-06-10 07:33:54.940 161 15760.70 572.08 57298.83 88888.00 2002-06-10 07:33:55.940 161 15760.96 572.33 57297.98 88888.00 2002-06-10 07:33:56.940 161 15760.57 572.58 57298.95 88888.00 2002-06-10 07:33:57.940 161 15761.48 571.46 57299.07 88888.00 2002-06-10 07:33:58.940 161 15762.00 572.20 57297.61 88888.00 2002-06-10 07:33:59.940 161 15760.70 571.59 57297.73 88888.00 2002-06-10 07:34:00.940 161 15760.96 571.59 57297.85 88888.00 2002-06-10 07:34:01.940 161 15762.13 572.45 57298.34 88888.00 2002-06-10 07:34:02.940 161 15761.48 572.33 57297.73 88888.00 2002-06-10 07:34:03.940 161 15761.48 571.21 57297.49 88888.00 2002-06-10 07:34:04.940 161 15761.61 571.59 57297.73 88888.00 2002-06-10 07:34:05.940 161 15760.70 572.58 57297.85 88888.00 2002-06-10 07:34:06.940 161 15761.48 572.20 57297.61 88888.00 2002-06-10 07:34:07.940 161 15762.39 571.96 57297.36 88888.00 2002-06-10 07:34:08.940 161 15761.74 571.71 57297.98 88888.00 2002-06-10 07:34:09.940 161 15762.00 571.34 57297.61 88888.00 2002-06-10 07:34:10.940 161 15761.61 572.58 57297.36 88888.00 2002-06-10 07:34:11.940 161 15762.78 571.59 57297.98 88888.00 2002-06-10 07:34:12.940 161 15762.65 571.96 57298.22 88888.00 2002-06-10 07:34:13.940 161 15762.00 571.96 57297.73 88888.00 2002-06-10 07:34:14.940 161 15762.26 572.20 57297.85 88888.00 2002-06-10 07:34:15.940 161 15762.52 572.33 57298.46 88888.00 2002-06-10 07:34:16.940 161 15762.65 572.45 57298.46 88888.00 2002-06-10 07:34:17.940 161 15761.74 572.33 57298.22 88888.00 2002-06-10 07:34:18.940 161 15762.26 571.59 57297.98 88888.00 2002-06-10 07:34:19.940 161 15762.65 571.34 57298.10 88888.00 2002-06-10 07:34:20.940 161 15762.00 572.45 57297.85 88888.00 2002-06-10 07:34:21.940 161 15762.13 572.08 57297.49 88888.00 2002-06-10 07:34:22.940 161 15762.39 571.59 57298.46 88888.00 2002-06-10 07:34:23.940 161 15762.39 572.08 57297.98 88888.00 2002-06-10 07:34:24.940 161 15762.78 571.83 57298.22 88888.00 2002-06-10 07:34:25.940 161 15762.26 572.20 57298.83 88888.00 2002-06-10 07:34:26.940 161 15763.30 571.71 57298.71 88888.00 2002-06-10 07:34:27.940 161 15762.78 571.83 57298.71 88888.00 2002-06-10 07:34:28.940 161 15762.39 571.46 57298.46 88888.00 2002-06-10 07:34:29.940 161 15763.43 571.09 57298.83 88888.00 2002-06-10 07:34:30.940 161 15763.04 571.21 57298.71 88888.00 2002-06-10 07:34:31.940 161 15763.43 571.59 57299.44 88888.00 2002-06-10 07:34:32.940 161 15763.04 571.71 57298.34 88888.00 2002-06-10 07:34:33.940 161 15763.43 571.21 57298.34 88888.00 2002-06-10 07:34:34.940 161 15763.04 571.83 57298.59 88888.00 2002-06-10 07:34:35.940 161 15763.04 571.46 57298.83 88888.00 2002-06-10 07:34:36.940 161 15763.17 571.96 57298.83 88888.00 2002-06-10 07:34:37.940 161 15763.30 571.59 57298.83 88888.00 2002-06-10 07:34:38.940 161 15763.56 571.71 57298.34 88888.00 2002-06-10 07:34:39.940 161 15762.52 571.46 57299.07 88888.00 2002-06-10 07:34:40.940 161 15763.17 571.09 57298.46 88888.00 2002-06-10 07:34:41.940 161 15763.04 570.97 57298.95 88888.00 2002-06-10 07:34:42.940 161 15764.08 571.21 57299.20 88888.00 2002-06-10 07:34:43.940 161 15763.17 571.09 57298.95 88888.00 2002-06-10 07:34:44.940 161 15763.43 570.47 57298.83 88888.00 2002-06-10 07:34:45.940 161 15763.17 570.72 57299.07 88888.00 2002-06-10 07:34:46.940 161 15763.43 571.09 57299.32 88888.00 2002-06-10 07:34:47.940 161 15763.17 570.72 57298.95 88888.00 2002-06-10 07:34:48.940 161 15763.95 570.59 57299.32 88888.00 2002-06-10 07:34:49.940 161 15763.82 570.10 57299.32 88888.00 2002-06-10 07:34:50.940 161 15763.43 570.97 57299.32 88888.00 2002-06-10 07:34:51.940 161 15763.43 570.47 57299.07 88888.00 2002-06-10 07:34:52.940 161 15763.30 570.72 57299.44 88888.00 2002-06-10 07:34:53.940 161 15763.56 570.35 57298.46 88888.00 2002-06-10 07:34:54.940 161 15763.56 570.59 57299.57 88888.00 2002-06-10 07:34:55.940 161 15764.34 570.22 57299.69 88888.00 2002-06-10 07:34:56.940 161 15764.08 570.72 57298.95 88888.00 2002-06-10 07:34:57.940 161 15764.47 571.21 57300.05 88888.00 2002-06-10 07:34:58.940 161 15763.95 570.35 57299.81 88888.00 2002-06-10 07:34:59.940 161 15763.43 570.59 57299.81 88888.00 2002-06-10 07:35:00.940 161 15763.82 570.72 57298.83 88888.00 2002-06-10 07:35:01.940 161 15763.30 570.72 57299.07 88888.00 2002-06-10 07:35:02.940 161 15763.95 570.72 57299.20 88888.00 2002-06-10 07:35:03.940 161 15763.82 571.09 57299.32 88888.00 2002-06-10 07:35:04.940 161 15763.56 570.10 57299.81 88888.00 2002-06-10 07:35:05.940 161 15764.08 570.10 57300.05 88888.00 2002-06-10 07:35:06.940 161 15763.82 570.47 57300.42 88888.00 2002-06-10 07:35:07.940 161 15763.82 570.59 57299.69 88888.00 2002-06-10 07:35:08.940 161 15763.69 569.98 57299.69 88888.00 2002-06-10 07:35:09.940 161 15763.43 570.47 57300.18 88888.00 2002-06-10 07:35:10.940 161 15763.43 570.47 57300.05 88888.00 2002-06-10 07:35:11.940 161 15763.82 570.35 57300.18 88888.00 2002-06-10 07:35:12.940 161 15763.95 570.22 57300.18 88888.00 2002-06-10 07:35:13.940 161 15764.21 570.47 57300.18 88888.00 2002-06-10 07:35:14.940 161 15763.56 570.22 57299.93 88888.00 2002-06-10 07:35:15.940 161 15763.43 569.60 57300.18 88888.00 2002-06-10 07:35:16.940 161 15763.69 570.10 57299.44 88888.00 2002-06-10 07:35:17.940 161 15763.95 569.85 57300.30 88888.00 2002-06-10 07:35:18.940 161 15764.21 569.73 57300.30 88888.00 2002-06-10 07:35:19.940 161 15763.69 570.59 57300.79 88888.00 2002-06-10 07:35:20.940 161 15763.82 570.84 57300.30 88888.00 2002-06-10 07:35:22.940 161 15764.34 570.35 57300.54 88888.00 2002-06-10 07:35:23.940 161 15763.30 570.47 57300.05 88888.00 2002-06-10 07:35:24.940 161 15763.95 570.59 57300.18 88888.00 2002-06-10 07:35:25.940 161 15763.56 570.35 57300.79 88888.00 2002-06-10 07:35:26.940 161 15763.69 570.47 57300.54 88888.00 2002-06-10 07:35:27.940 161 15763.43 570.47 57299.93 88888.00 2002-06-10 07:35:28.940 161 15763.43 569.98 57301.16 88888.00 2002-06-10 07:35:29.940 161 15763.04 570.22 57300.79 88888.00 2002-06-10 07:35:30.940 161 15763.30 570.47 57299.81 88888.00 2002-06-10 07:35:31.940 161 15763.82 569.85 57299.93 88888.00 2002-06-10 07:35:32.940 161 15763.95 570.10 57300.54 88888.00 2002-06-10 07:35:33.940 161 15763.43 569.98 57300.91 88888.00 2002-06-10 07:35:34.940 161 15763.56 569.98 57301.52 88888.00 2002-06-10 07:35:35.940 161 15763.82 570.22 57301.52 88888.00 2002-06-10 07:35:36.940 161 15763.69 569.48 57300.66 88888.00 2002-06-10 07:35:37.940 161 15763.56 569.98 57301.03 88888.00 2002-06-10 07:35:38.940 161 15763.95 569.48 57301.28 88888.00 2002-06-10 07:35:39.940 161 15763.69 570.10 57301.03 88888.00 2002-06-10 07:35:40.940 161 15764.08 570.35 57301.16 88888.00 2002-06-10 07:35:41.940 161 15764.08 570.10 57301.03 88888.00 2002-06-10 07:35:42.940 161 15763.69 570.35 57301.03 88888.00 2002-06-10 07:35:43.940 161 15763.82 570.35 57300.79 88888.00 2002-06-10 07:35:44.940 161 15764.34 570.35 57301.16 88888.00 2002-06-10 07:35:45.940 161 15764.21 570.59 57301.16 88888.00 2002-06-10 07:35:46.940 161 15764.34 569.36 57301.28 88888.00 2002-06-10 07:35:47.940 161 15764.21 570.84 57301.40 88888.00 2002-06-10 07:35:48.940 161 15763.69 570.35 57301.03 88888.00 2002-06-10 07:35:49.940 161 15764.86 570.22 57301.52 88888.00 2002-06-10 07:35:50.940 161 15764.60 570.59 57301.28 88888.00 2002-06-10 07:35:51.940 161 15764.47 570.35 57301.64 88888.00 2002-06-10 07:35:52.940 161 15764.21 570.10 57301.64 88888.00 2002-06-10 07:35:53.940 161 15764.34 570.10 57301.52 88888.00 2002-06-10 07:35:54.940 161 15763.95 570.10 57301.89 88888.00 2002-06-10 07:35:55.940 161 15763.95 570.22 57301.64 88888.00 2002-06-10 07:35:56.940 161 15764.08 569.85 57302.01 88888.00 2002-06-10 07:35:57.940 161 15764.47 569.48 57301.89 88888.00 2002-06-10 07:35:58.940 161 15763.95 569.85 57302.62 88888.00 2002-06-10 07:35:59.940 161 15763.69 570.35 57301.77 88888.00 2002-06-10 07:36:00.940 161 15763.95 569.85 57301.77 88888.00 2002-06-10 07:36:01.940 161 15763.17 569.73 57302.38 88888.00 2002-06-10 07:36:02.940 161 15763.04 569.85 57301.89 88888.00 2002-06-10 07:36:03.940 161 15763.17 569.60 57302.25 88888.00 2002-06-10 07:36:04.940 161 15763.69 569.85 57302.25 88888.00 2002-06-10 07:36:05.940 161 15763.43 569.36 57302.38 88888.00 2002-06-10 07:36:06.940 161 15763.04 569.85 57302.13 88888.00 2002-06-10 07:36:07.940 161 15763.04 569.60 57301.89 88888.00 2002-06-10 07:36:08.940 161 15762.52 569.11 57301.89 88888.00 2002-06-10 07:36:09.940 161 15762.39 569.36 57301.89 88888.00 2002-06-10 07:36:10.940 161 15762.52 569.60 57302.50 88888.00 2002-06-10 07:36:11.940 161 15762.26 569.73 57301.64 88888.00 2002-06-10 07:36:12.940 161 15762.52 569.11 57302.01 88888.00 2002-06-10 07:36:13.940 161 15762.00 568.86 57301.89 88888.00 2002-06-10 07:36:14.940 161 15762.00 569.48 57302.87 88888.00 2002-06-10 07:36:15.940 161 15762.13 569.36 57302.13 88888.00 2002-06-10 07:36:16.940 161 15762.00 569.36 57301.64 88888.00 2002-06-10 07:36:17.940 161 15761.61 569.60 57302.13 88888.00 2002-06-10 07:36:18.940 161 15761.74 570.10 57302.38 88888.00 2002-06-10 07:36:19.940 161 15760.83 569.11 57302.62 88888.00 2002-06-10 07:36:20.940 161 15761.09 569.11 57302.13 88888.00 2002-06-10 07:36:21.940 161 15761.61 569.11 57302.50 88888.00 2002-06-10 07:36:22.940 161 15761.35 568.74 57302.25 88888.00 2002-06-10 07:36:23.940 161 15761.61 569.11 57302.01 88888.00 2002-06-10 07:36:24.940 161 15760.96 568.61 57301.77 88888.00 2002-06-10 07:36:25.940 161 15760.31 568.98 57302.13 88888.00 2002-06-10 07:36:26.940 161 15760.31 569.23 57302.13 88888.00 2002-06-10 07:36:27.940 161 15760.05 568.74 57302.01 88888.00 2002-06-10 07:36:28.940 161 15759.79 568.49 57302.13 88888.00 2002-06-10 07:36:29.940 161 15760.05 569.23 57302.13 88888.00 2002-06-10 07:36:30.940 161 15759.92 568.49 57301.52 88888.00 2002-06-10 07:36:31.940 161 15760.31 567.75 57301.77 88888.00 2002-06-10 07:36:32.940 161 15760.44 567.99 57302.87 88888.00 2002-06-10 07:36:33.940 161 15759.66 568.37 57301.52 88888.00 2002-06-10 07:36:34.940 161 15759.53 568.61 57301.16 88888.00 2002-06-10 07:36:35.940 161 15759.53 568.74 57302.50 88888.00 2002-06-10 07:36:36.940 161 15760.05 567.99 57301.64 88888.00 2002-06-10 07:36:37.940 161 15759.66 568.49 57302.13 88888.00 2002-06-10 07:36:38.940 161 15759.79 568.74 57301.28 88888.00 2002-06-10 07:36:39.940 161 15760.05 568.37 57302.13 88888.00 2002-06-10 07:36:40.940 161 15759.92 567.99 57301.77 88888.00 2002-06-10 07:36:41.940 161 15759.27 568.49 57301.28 88888.00 2002-06-10 07:36:42.940 161 15759.79 567.87 57302.01 88888.00 2002-06-10 07:36:43.940 161 15759.92 568.37 57301.64 88888.00 2002-06-10 07:36:44.940 161 15759.79 568.74 57301.40 88888.00 2002-06-10 07:36:45.940 161 15759.27 568.74 57301.40 88888.00 2002-06-10 07:36:46.940 161 15760.05 568.24 57301.64 88888.00 2002-06-10 07:36:47.940 161 15760.18 568.24 57302.62 88888.00 2002-06-10 07:36:48.940 161 15759.53 568.24 57302.25 88888.00 2002-06-10 07:36:49.940 161 15759.01 568.37 57301.40 88888.00 2002-06-10 07:36:50.940 161 15759.79 568.49 57302.01 88888.00 2002-06-10 07:36:51.940 161 15759.40 568.61 57302.38 88888.00 2002-06-10 07:36:52.940 161 15759.92 568.37 57301.89 88888.00 2002-06-10 07:36:53.940 161 15759.79 568.37 57302.13 88888.00 2002-06-10 07:36:54.940 161 15759.40 568.74 57302.74 88888.00 2002-06-10 07:36:55.940 161 15760.57 568.86 57302.25 88888.00 2002-06-10 07:36:56.940 161 15759.53 568.12 57302.62 88888.00 2002-06-10 07:36:57.940 161 15760.83 567.99 57302.38 88888.00 2002-06-10 07:36:58.940 161 15760.70 568.37 57302.99 88888.00 2002-06-10 07:36:59.940 161 15761.09 568.61 57302.99 88888.00 2002-06-10 07:37:00.940 161 15760.83 568.74 57302.87 88888.00 2002-06-10 07:37:01.940 161 15760.18 567.87 57302.62 88888.00 2002-06-10 07:37:02.940 161 15760.96 568.86 57302.74 88888.00 2002-06-10 07:37:03.940 161 15760.18 567.87 57302.50 88888.00 2002-06-10 07:37:04.940 161 15760.96 568.24 57303.36 88888.00 2002-06-10 07:37:05.940 161 15760.31 567.75 57302.87 88888.00 2002-06-10 07:37:06.940 161 15760.44 567.99 57303.23 88888.00 2002-06-10 07:37:07.940 161 15760.83 568.61 57302.99 88888.00 2002-06-10 07:37:08.940 161 15761.22 567.50 57303.23 88888.00 2002-06-10 07:37:09.940 161 15761.74 568.24 57304.09 88888.00 2002-06-10 07:37:10.940 161 15761.09 567.75 57303.23 88888.00 2002-06-10 07:37:11.940 161 15761.61 568.12 57303.48 88888.00 2002-06-10 07:37:12.940 161 15761.35 568.86 57303.84 88888.00 2002-06-10 07:37:13.940 161 15761.48 569.11 57303.96 88888.00 2002-06-10 07:37:14.940 161 15761.74 568.37 57303.60 88888.00 2002-06-10 07:37:15.940 161 15762.39 568.86 57303.48 88888.00 2002-06-10 07:37:16.940 161 15761.74 568.37 57304.21 88888.00 2002-06-10 07:37:17.940 161 15762.13 568.12 57303.84 88888.00 2002-06-10 07:37:18.940 161 15762.78 568.24 57303.96 88888.00 2002-06-10 07:37:19.940 161 15763.04 568.98 57304.58 88888.00 2002-06-10 07:37:20.940 161 15762.65 568.49 57304.21 88888.00 2002-06-10 07:37:22.940 161 15763.04 568.49 57304.33 88888.00 2002-06-10 07:37:23.940 161 15762.91 568.24 57304.33 88888.00 2002-06-10 07:37:24.940 161 15762.39 568.61 57304.46 88888.00 2002-06-10 07:37:25.940 161 15763.04 568.98 57304.21 88888.00 2002-06-10 07:37:26.940 161 15762.91 568.37 57304.58 88888.00 2002-06-10 07:37:27.940 161 15763.69 568.98 57304.95 88888.00 2002-06-10 07:37:28.940 161 15763.95 568.12 57304.70 88888.00 2002-06-10 07:37:29.940 161 15763.69 569.23 57304.70 88888.00 2002-06-10 07:37:30.940 161 15763.95 568.74 57304.58 88888.00 2002-06-10 07:37:31.940 161 15763.95 568.49 57305.31 88888.00 2002-06-10 07:37:32.940 161 15763.82 569.11 57304.82 88888.00 2002-06-10 07:37:33.940 161 15763.95 568.24 57305.19 88888.00 2002-06-10 07:37:34.940 161 15764.08 568.86 57305.07 88888.00 2002-06-10 07:37:35.940 161 15764.47 568.61 57305.43 88888.00 2002-06-10 07:37:36.940 161 15764.08 568.12 57305.55 88888.00 2002-06-10 07:37:37.940 161 15764.21 568.49 57305.80 88888.00 2002-06-10 07:37:38.940 161 15764.99 568.61 57305.92 88888.00 2002-06-10 07:37:39.940 161 15764.73 568.74 57306.17 88888.00 2002-06-10 07:37:40.940 161 15764.60 568.74 57305.80 88888.00 2002-06-10 07:37:41.940 161 15764.99 568.74 57305.31 88888.00 2002-06-10 07:37:42.940 161 15766.03 568.74 57306.54 88888.00 2002-06-10 07:37:43.940 161 15765.38 568.98 57306.17 88888.00 2002-06-10 07:37:44.940 161 15765.38 568.86 57306.78 88888.00 2002-06-10 07:37:45.940 161 15765.38 568.61 57307.14 88888.00 2002-06-10 07:37:46.940 161 15766.16 569.23 57307.02 88888.00 2002-06-10 07:37:47.940 161 15765.90 568.74 57306.29 88888.00 2002-06-10 07:37:48.940 161 15766.16 568.86 57306.78 88888.00 2002-06-10 07:37:49.940 161 15765.90 568.61 57306.90 88888.00 2002-06-10 07:37:50.940 161 15766.16 569.23 57306.66 88888.00 2002-06-10 07:37:51.940 161 15766.55 569.23 57307.27 88888.00 2002-06-10 07:37:52.940 161 15767.33 569.98 57308.37 88888.00 2002-06-10 07:37:53.940 161 15766.55 569.73 57307.39 88888.00 2002-06-10 07:37:54.940 161 15767.33 569.98 57307.27 88888.00 2002-06-10 07:37:55.940 161 15767.46 569.11 57307.63 88888.00 2002-06-10 07:37:56.940 161 15768.11 569.48 57308.00 88888.00 2002-06-10 07:37:57.940 161 15767.33 569.48 57307.76 88888.00 2002-06-10 07:37:58.940 161 15767.59 568.86 57307.88 88888.00 2002-06-10 07:37:59.940 161 15768.11 569.36 57308.00 88888.00 2002-06-10 07:38:00.940 161 15767.33 569.48 57308.49 88888.00 2002-06-10 07:38:01.940 161 15767.46 569.73 57308.49 88888.00 2002-06-10 07:38:02.940 161 15767.72 569.48 57307.76 88888.00 2002-06-10 07:38:03.940 161 15768.50 569.73 57308.73 88888.00 2002-06-10 07:38:04.940 161 15768.24 570.22 57308.49 88888.00 2002-06-10 07:38:05.940 161 15767.33 570.22 57308.86 88888.00 2002-06-10 07:38:06.940 161 15767.72 569.73 57309.35 88888.00 2002-06-10 07:38:07.940 161 15768.24 569.98 57308.61 88888.00 2002-06-10 07:38:08.940 161 15768.50 570.10 57308.73 88888.00 2002-06-10 07:38:09.940 161 15768.50 570.47 57309.35 88888.00 2002-06-10 07:38:10.940 161 15768.89 570.10 57309.59 88888.00 2002-06-10 07:38:11.940 161 15768.11 570.10 57309.59 88888.00 2002-06-10 07:38:12.940 161 15768.50 570.10 57309.71 88888.00 2002-06-10 07:38:13.940 161 15767.33 569.98 57309.84 88888.00 2002-06-10 07:38:14.940 161 15768.76 570.10 57310.32 88888.00 2002-06-10 07:38:15.940 161 15769.02 569.73 57309.47 88888.00 2002-06-10 07:38:16.940 161 15767.98 570.10 57309.84 88888.00 2002-06-10 07:38:17.940 161 15768.89 570.35 57310.08 88888.00 2002-06-10 07:38:18.940 161 15769.02 570.10 57309.96 88888.00 2002-06-10 07:38:19.940 161 15767.98 569.60 57310.45 88888.00 2002-06-10 07:38:20.940 161 15768.37 570.47 57310.45 88888.00 2002-06-10 07:38:21.940 161 15769.02 571.09 57310.45 88888.00 2002-06-10 07:38:22.940 161 15768.50 570.72 57310.32 88888.00 2002-06-10 07:38:23.940 161 15768.76 569.98 57310.08 88888.00 2002-06-10 07:38:24.940 161 15769.02 569.73 57310.45 88888.00 2002-06-10 07:38:25.940 161 15768.89 570.47 57310.20 88888.00 2002-06-10 07:38:26.940 161 15769.15 570.47 57310.32 88888.00 2002-06-10 07:38:27.940 161 15768.50 570.10 57310.57 88888.00 2002-06-10 07:38:28.940 161 15769.54 569.73 57310.32 88888.00 2002-06-10 07:38:29.940 161 15769.41 569.85 57310.69 88888.00 2002-06-10 07:38:30.940 161 15768.50 569.60 57311.43 88888.00 2002-06-10 07:38:31.940 161 15768.63 569.48 57310.32 88888.00 2002-06-10 07:38:32.940 161 15768.50 570.22 57311.43 88888.00 2002-06-10 07:38:33.940 161 15769.15 570.10 57311.06 88888.00 2002-06-10 07:38:34.940 161 15769.15 570.47 57311.18 88888.00 2002-06-10 07:38:35.940 161 15768.89 569.98 57310.81 88888.00 2002-06-10 07:38:36.940 161 15768.76 570.35 57310.32 88888.00 2002-06-10 07:38:37.940 161 15769.15 569.85 57310.69 88888.00 2002-06-10 07:38:38.940 161 15769.67 569.98 57311.18 88888.00 2002-06-10 07:38:39.940 161 15769.15 569.48 57310.81 88888.00 2002-06-10 07:38:40.940 161 15769.41 570.35 57310.57 88888.00 2002-06-10 07:38:41.940 161 15768.89 570.22 57311.30 88888.00 2002-06-10 07:38:42.940 161 15768.89 570.10 57310.45 88888.00 2002-06-10 07:38:43.940 161 15769.28 570.10 57311.18 88888.00 2002-06-10 07:38:44.940 161 15769.54 570.59 57311.67 88888.00 2002-06-10 07:38:45.940 161 15769.15 570.10 57311.91 88888.00 2002-06-10 07:38:46.940 161 15769.41 569.98 57311.79 88888.00 2002-06-10 07:38:47.940 161 15769.67 569.98 57311.55 88888.00 2002-06-10 07:38:48.940 161 15769.02 570.22 57311.43 88888.00 2002-06-10 07:38:49.940 161 15769.41 569.85 57312.28 88888.00 2002-06-10 07:38:50.940 161 15769.41 570.22 57311.79 88888.00 2002-06-10 07:38:51.940 161 15769.67 570.10 57312.40 88888.00 2002-06-10 07:38:52.940 161 15769.80 570.10 57311.67 88888.00 2002-06-10 07:38:53.940 161 15769.93 569.85 57311.79 88888.00 2002-06-10 07:38:54.940 161 15769.54 569.36 57312.28 88888.00 2002-06-10 07:38:55.940 161 15769.67 570.10 57312.40 88888.00 2002-06-10 07:38:56.940 161 15770.32 570.22 57312.28 88888.00 2002-06-10 07:38:57.940 161 15769.93 570.59 57312.40 88888.00 2002-06-10 07:38:58.940 161 15769.54 570.59 57312.40 88888.00 2002-06-10 07:38:59.940 161 15770.19 570.72 57312.65 88888.00 2002-06-10 07:39:00.940 161 15769.80 570.47 57312.40 88888.00 2002-06-10 07:39:01.940 161 15770.06 569.73 57312.16 88888.00 2002-06-10 07:39:02.940 161 15769.93 569.98 57312.77 88888.00 2002-06-10 07:39:03.940 161 15770.19 569.98 57312.52 88888.00 2002-06-10 07:39:04.940 161 15769.93 570.59 57313.02 88888.00 2002-06-10 07:39:05.940 161 15770.19 570.35 57312.77 88888.00 2002-06-10 07:39:06.940 161 15770.58 570.59 57312.89 88888.00 2002-06-10 07:39:07.940 161 15770.97 570.22 57313.14 88888.00 2002-06-10 07:39:08.940 161 15770.71 570.59 57312.65 88888.00 2002-06-10 07:39:09.940 161 15770.84 570.72 57313.02 88888.00 2002-06-10 07:39:10.940 161 15771.49 570.10 57313.14 88888.00 2002-06-10 07:39:11.940 161 15770.71 570.10 57313.02 88888.00 2002-06-10 07:39:12.940 161 15770.71 570.72 57313.02 88888.00 2002-06-10 07:39:13.940 161 15771.10 570.22 57313.38 88888.00 2002-06-10 07:39:14.940 161 15770.45 570.35 57313.02 88888.00 2002-06-10 07:39:15.940 161 15771.23 570.72 57314.11 88888.00 2002-06-10 07:39:16.940 161 15770.45 570.72 57313.62 88888.00 2002-06-10 07:39:17.940 161 15770.97 570.10 57313.50 88888.00 2002-06-10 07:39:18.940 161 15771.36 570.47 57313.62 88888.00 2002-06-10 07:39:19.940 161 15770.84 570.84 57313.14 88888.00 2002-06-10 07:39:20.940 161 15770.45 571.83 57313.75 88888.00 2002-06-10 07:39:22.940 161 15770.97 571.46 57313.87 88888.00 2002-06-10 07:39:23.940 161 15770.84 571.21 57313.62 88888.00 2002-06-10 07:39:24.940 161 15771.10 571.83 57314.11 88888.00 2002-06-10 07:39:25.940 161 15770.97 570.84 57314.11 88888.00 2002-06-10 07:39:26.940 161 15770.97 571.09 57313.87 88888.00 2002-06-10 07:39:27.940 161 15771.49 570.84 57313.62 88888.00 2002-06-10 07:39:28.940 161 15770.84 571.34 57314.24 88888.00 2002-06-10 07:39:29.940 161 15770.84 570.97 57314.61 88888.00 2002-06-10 07:39:30.940 161 15771.23 570.97 57314.48 88888.00 2002-06-10 07:39:31.940 161 15770.84 571.09 57314.24 88888.00 2002-06-10 07:39:32.940 161 15771.23 570.84 57314.11 88888.00 2002-06-10 07:39:33.940 161 15771.10 570.84 57314.61 88888.00 2002-06-10 07:39:34.940 161 15770.71 570.59 57314.73 88888.00 2002-06-10 07:39:35.940 161 15771.23 571.96 57314.24 88888.00 2002-06-10 07:39:36.940 161 15770.71 571.09 57314.36 88888.00 2002-06-10 07:39:37.940 161 15769.93 570.22 57314.48 88888.00 2002-06-10 07:39:38.940 161 15770.58 571.34 57315.09 88888.00 2002-06-10 07:39:39.940 161 15770.06 571.21 57314.48 88888.00 2002-06-10 07:39:40.940 161 15770.58 571.09 57315.09 88888.00 2002-06-10 07:39:41.940 161 15770.19 570.97 57314.85 88888.00 2002-06-10 07:39:42.940 161 15770.19 571.59 57314.85 88888.00 2002-06-10 07:39:43.940 161 15770.19 571.59 57314.73 88888.00 2002-06-10 07:39:44.940 161 15769.28 571.09 57314.61 88888.00 2002-06-10 07:39:45.940 161 15769.67 571.83 57315.21 88888.00 2002-06-10 07:39:46.940 161 15769.93 571.59 57314.11 88888.00 2002-06-10 07:39:47.940 161 15769.93 571.96 57314.85 88888.00 2002-06-10 07:39:48.940 161 15769.80 571.21 57314.48 88888.00 2002-06-10 07:39:49.940 161 15770.06 571.21 57315.21 88888.00 2002-06-10 07:39:50.940 161 15769.80 570.72 57314.97 88888.00 2002-06-10 07:39:51.940 161 15769.80 571.59 57315.09 88888.00 2002-06-10 07:39:52.940 161 15770.45 571.34 57314.73 88888.00 2002-06-10 07:39:53.940 161 15769.15 571.83 57314.73 88888.00 2002-06-10 07:39:54.940 161 15769.15 571.46 57313.62 88888.00 2002-06-10 07:39:55.940 161 15769.41 571.34 57314.97 88888.00 2002-06-10 07:39:56.940 161 15769.15 571.59 57313.87 88888.00 2002-06-10 07:39:57.940 161 15768.89 571.59 57314.73 88888.00 2002-06-10 07:39:58.940 161 15769.41 571.71 57314.61 88888.00 2002-06-10 07:39:59.940 161 15769.80 571.96 57314.24 88888.00 2002-06-10 07:40:00.940 161 15769.02 571.46 57314.61 88888.00 2002-06-10 07:40:01.940 161 15768.63 570.84 57314.48 88888.00 2002-06-10 07:40:02.940 161 15768.76 571.34 57314.48 88888.00 2002-06-10 07:40:03.940 161 15769.02 571.21 57314.48 88888.00 2002-06-10 07:40:04.940 161 15768.76 571.83 57314.73 88888.00 2002-06-10 07:40:05.940 161 15769.41 571.46 57314.61 88888.00 2002-06-10 07:40:06.940 161 15768.89 571.96 57314.85 88888.00 2002-06-10 07:40:07.940 161 15769.02 571.71 57314.24 88888.00 2002-06-10 07:40:08.940 161 15768.50 571.21 57314.24 88888.00 2002-06-10 07:40:09.940 161 15768.76 571.59 57314.24 88888.00 2002-06-10 07:40:10.940 161 15769.02 571.46 57314.97 88888.00 2002-06-10 07:40:11.940 161 15768.24 571.34 57314.24 88888.00 2002-06-10 07:40:12.940 161 15769.02 570.97 57313.99 88888.00 2002-06-10 07:40:13.940 161 15768.37 571.21 57314.48 88888.00 2002-06-10 07:40:14.940 161 15768.50 572.08 57314.61 88888.00 2002-06-10 07:40:15.940 161 15768.76 571.46 57314.36 88888.00 2002-06-10 07:40:16.940 161 15767.85 572.08 57314.24 88888.00 2002-06-10 07:40:17.940 161 15768.37 571.34 57314.85 88888.00 2002-06-10 07:40:18.940 161 15768.76 572.58 57314.61 88888.00 2002-06-10 07:40:19.940 161 15767.98 572.20 57314.36 88888.00 2002-06-10 07:40:20.940 161 15767.85 572.20 57313.50 88888.00 2002-06-10 07:40:21.940 161 15767.85 571.59 57313.87 88888.00 2002-06-10 07:40:22.940 161 15767.59 572.33 57314.24 88888.00 2002-06-10 07:40:23.940 161 15767.33 571.71 57314.61 88888.00 2002-06-10 07:40:24.940 161 15767.07 572.20 57313.99 88888.00 2002-06-10 07:40:25.940 161 15768.11 572.08 57314.36 88888.00 2002-06-10 07:40:26.940 161 15767.85 571.96 57314.11 88888.00 2002-06-10 07:40:27.940 161 15767.46 571.96 57314.24 88888.00 2002-06-10 07:40:28.940 161 15767.59 572.08 57313.99 88888.00 2002-06-10 07:40:29.940 161 15768.24 571.71 57314.11 88888.00 2002-06-10 07:40:30.940 161 15767.85 572.20 57314.24 88888.00 2002-06-10 07:40:31.940 161 15767.46 572.33 57313.87 88888.00 2002-06-10 07:40:32.940 161 15768.37 572.08 57314.36 88888.00 2002-06-10 07:40:33.940 161 15767.59 572.58 57314.48 88888.00 2002-06-10 07:40:34.940 161 15767.20 572.45 57313.75 88888.00 2002-06-10 07:40:35.940 161 15767.33 573.20 57314.36 88888.00 2002-06-10 07:40:36.940 161 15767.07 572.70 57314.11 88888.00 2002-06-10 07:40:37.940 161 15767.85 572.20 57314.48 88888.00 2002-06-10 07:40:38.940 161 15767.72 572.82 57314.48 88888.00 2002-06-10 07:40:39.940 161 15767.59 572.82 57313.87 88888.00 2002-06-10 07:40:40.940 161 15768.24 573.20 57314.61 88888.00 2002-06-10 07:40:41.940 161 15767.33 572.95 57314.61 88888.00 2002-06-10 07:40:42.940 161 15767.59 572.95 57314.85 88888.00 2002-06-10 07:40:43.940 161 15767.33 573.69 57314.73 88888.00 2002-06-10 07:40:44.940 161 15767.33 573.57 57314.11 88888.00 2002-06-10 07:40:45.940 161 15766.81 573.20 57313.99 88888.00 2002-06-10 07:40:46.940 161 15767.33 573.81 57313.99 88888.00 2002-06-10 07:40:47.940 161 15767.46 573.44 57314.24 88888.00 2002-06-10 07:40:48.940 161 15767.07 573.07 57314.24 88888.00 2002-06-10 07:40:49.940 161 15767.07 573.32 57314.11 88888.00 2002-06-10 07:40:50.940 161 15766.94 573.44 57314.73 88888.00 2002-06-10 07:40:51.940 161 15767.20 573.69 57314.36 88888.00 2002-06-10 07:40:52.940 161 15767.07 572.95 57314.24 88888.00 2002-06-10 07:40:53.940 161 15766.16 573.20 57314.61 88888.00 2002-06-10 07:40:54.940 161 15766.94 573.81 57314.36 88888.00 2002-06-10 07:40:55.940 161 15767.59 573.44 57313.62 88888.00 2002-06-10 07:40:56.940 161 15766.68 573.32 57313.87 88888.00 2002-06-10 07:40:57.940 161 15766.16 573.57 57314.24 88888.00 2002-06-10 07:40:58.940 161 15766.81 573.57 57314.36 88888.00 2002-06-10 07:40:59.940 161 15766.94 573.32 57313.87 88888.00 2002-06-10 07:41:00.940 161 15767.20 574.06 57313.87 88888.00 2002-06-10 07:41:01.940 161 15766.81 574.06 57313.99 88888.00 2002-06-10 07:41:02.940 161 15766.68 573.07 57313.87 88888.00 2002-06-10 07:41:03.940 161 15766.55 573.69 57313.87 88888.00 2002-06-10 07:41:04.940 161 15766.03 573.94 57313.62 88888.00 2002-06-10 07:41:05.940 161 15766.55 573.32 57314.24 88888.00 2002-06-10 07:41:06.940 161 15766.55 573.94 57313.87 88888.00 2002-06-10 07:41:07.940 161 15766.68 573.20 57313.50 88888.00 2002-06-10 07:41:08.940 161 15766.68 573.81 57313.75 88888.00 2002-06-10 07:41:09.940 161 15766.16 573.94 57313.14 88888.00 2002-06-10 07:41:10.940 161 15766.03 573.32 57313.87 88888.00 2002-06-10 07:41:11.940 161 15766.03 573.81 57313.99 88888.00 2002-06-10 07:41:12.940 161 15766.16 573.57 57313.14 88888.00 2002-06-10 07:41:13.940 161 15766.42 573.07 57313.50 88888.00 2002-06-10 07:41:14.940 161 15766.42 573.57 57313.14 88888.00 2002-06-10 07:41:15.940 161 15767.20 573.69 57313.38 88888.00 2002-06-10 07:41:16.940 161 15765.77 573.69 57313.38 88888.00 2002-06-10 07:41:17.940 161 15766.81 573.81 57313.87 88888.00 2002-06-10 07:41:18.940 161 15766.03 573.81 57313.62 88888.00 2002-06-10 07:41:19.940 161 15766.16 573.69 57313.14 88888.00 2002-06-10 07:41:22.940 161 15766.29 573.69 57313.50 88888.00 2002-06-10 07:41:23.940 161 15766.42 572.95 57313.26 88888.00 2002-06-10 07:41:24.940 161 15766.03 573.69 57313.38 88888.00 2002-06-10 07:41:25.940 161 15766.55 573.69 57313.62 88888.00 2002-06-10 07:41:26.940 161 15766.16 573.57 57313.02 88888.00 2002-06-10 07:41:27.940 161 15765.90 573.81 57312.89 88888.00 2002-06-10 07:41:28.940 161 15766.42 573.57 57313.26 88888.00 2002-06-10 07:41:29.940 161 15766.81 573.07 57313.50 88888.00 2002-06-10 07:41:30.940 161 15765.77 573.44 57312.52 88888.00 2002-06-10 07:41:31.940 161 15766.42 574.19 57313.50 88888.00 2002-06-10 07:41:32.940 161 15766.42 572.95 57313.02 88888.00 2002-06-10 07:41:33.940 161 15766.03 573.32 57312.77 88888.00 2002-06-10 07:41:34.940 161 15765.64 573.32 57312.77 88888.00 2002-06-10 07:41:35.940 161 15765.77 573.32 57312.40 88888.00 2002-06-10 07:41:36.940 161 15765.64 573.69 57312.77 88888.00 2002-06-10 07:41:37.940 161 15765.64 573.44 57312.52 88888.00 2002-06-10 07:41:38.940 161 15765.64 573.57 57312.77 88888.00 2002-06-10 07:41:39.940 161 15765.77 573.81 57312.65 88888.00 2002-06-10 07:41:40.940 161 15765.77 573.81 57312.28 88888.00 2002-06-10 07:41:41.940 161 15765.12 573.20 57313.02 88888.00 2002-06-10 07:41:42.940 161 15764.99 573.20 57312.52 88888.00 2002-06-10 07:41:43.940 161 15764.60 573.44 57312.52 88888.00 2002-06-10 07:41:44.940 161 15765.38 573.94 57312.40 88888.00 2002-06-10 07:41:45.940 161 15765.25 573.57 57312.52 88888.00 2002-06-10 07:41:46.940 161 15765.12 573.69 57312.40 88888.00 2002-06-10 07:41:47.940 161 15764.86 573.44 57312.65 88888.00 2002-06-10 07:41:48.940 161 15764.73 573.69 57312.89 88888.00 2002-06-10 07:41:49.940 161 15764.86 573.94 57311.91 88888.00 2002-06-10 07:41:50.940 161 15765.25 573.94 57311.67 88888.00 2002-06-10 07:41:51.940 161 15764.60 573.57 57312.40 88888.00 2002-06-10 07:41:52.940 161 15764.86 573.69 57312.65 88888.00 2002-06-10 07:41:53.940 161 15764.08 574.19 57312.28 88888.00 2002-06-10 07:41:54.940 161 15764.73 574.06 57312.16 88888.00 2002-06-10 07:41:55.940 161 15764.21 573.94 57311.67 88888.00 2002-06-10 07:41:56.940 161 15764.47 573.81 57311.79 88888.00 2002-06-10 07:41:57.940 161 15764.34 573.69 57312.40 88888.00 2002-06-10 07:41:58.940 161 15764.47 574.31 57311.91 88888.00 2002-06-10 07:41:59.940 161 15764.08 573.94 57312.28 88888.00 2002-06-10 07:42:00.940 161 15763.95 573.94 57311.91 88888.00 2002-06-10 07:42:01.940 161 15764.60 574.06 57312.40 88888.00 2002-06-10 07:42:02.940 161 15764.21 574.19 57312.52 88888.00 2002-06-10 07:42:03.940 161 15763.95 574.06 57312.40 88888.00 2002-06-10 07:42:04.940 161 15764.34 574.31 57312.52 88888.00 2002-06-10 07:42:05.940 161 15763.69 574.43 57311.43 88888.00 2002-06-10 07:42:06.940 161 15763.30 574.19 57312.04 88888.00 2002-06-10 07:42:07.940 161 15763.56 573.57 57311.91 88888.00 2002-06-10 07:42:08.940 161 15763.43 574.19 57311.67 88888.00 2002-06-10 07:42:09.940 161 15763.17 573.81 57311.18 88888.00 2002-06-10 07:42:10.940 161 15763.43 573.57 57311.91 88888.00 2002-06-10 07:42:11.940 161 15763.43 573.81 57311.55 88888.00 2002-06-10 07:42:12.940 161 15763.30 573.81 57310.94 88888.00 2002-06-10 07:42:13.940 161 15762.65 573.81 57311.06 88888.00 2002-06-10 07:42:14.940 161 15763.30 573.57 57310.94 88888.00 2002-06-10 07:42:15.940 161 15762.91 573.44 57310.69 88888.00 2002-06-10 07:42:16.940 161 15763.43 573.20 57311.79 88888.00 2002-06-10 07:42:17.940 161 15763.43 573.94 57311.43 88888.00 2002-06-10 07:42:18.940 161 15762.52 573.81 57311.55 88888.00 2002-06-10 07:42:19.940 161 15762.78 573.44 57311.55 88888.00 2002-06-10 07:42:20.940 161 15763.04 573.69 57310.69 88888.00 2002-06-10 07:42:21.940 161 15762.78 572.82 57311.79 88888.00 2002-06-10 07:42:22.940 161 15762.91 573.81 57311.30 88888.00 2002-06-10 07:42:23.940 161 15762.91 572.95 57311.06 88888.00 2002-06-10 07:42:24.940 161 15763.17 573.32 57310.69 88888.00 2002-06-10 07:42:25.940 161 15762.91 573.32 57310.45 88888.00 2002-06-10 07:42:26.940 161 15762.65 573.57 57310.69 88888.00 2002-06-10 07:42:27.940 161 15761.48 573.44 57310.57 88888.00 2002-06-10 07:42:28.940 161 15762.52 573.20 57310.69 88888.00 2002-06-10 07:42:29.940 161 15762.78 573.07 57310.20 88888.00 2002-06-10 07:42:30.940 161 15762.91 573.94 57310.57 88888.00 2002-06-10 07:42:31.940 161 15762.78 573.57 57310.32 88888.00 2002-06-10 07:42:32.940 161 15763.04 573.69 57310.57 88888.00 2002-06-10 07:42:33.940 161 15762.91 573.94 57310.45 88888.00 2002-06-10 07:42:34.940 161 15762.00 573.44 57310.45 88888.00 2002-06-10 07:42:35.940 161 15762.39 573.81 57310.69 88888.00 2002-06-10 07:42:36.940 161 15762.13 573.20 57310.69 88888.00 2002-06-10 07:42:37.940 161 15762.39 573.20 57310.69 88888.00 2002-06-10 07:42:38.940 161 15762.65 573.81 57310.32 88888.00 2002-06-10 07:42:39.940 161 15762.65 573.81 57309.59 88888.00 2002-06-10 07:42:40.940 161 15762.52 572.95 57310.57 88888.00 2002-06-10 07:42:41.940 161 15762.52 573.57 57310.45 88888.00 2002-06-10 07:42:42.940 161 15762.26 572.70 57310.57 88888.00 2002-06-10 07:42:43.940 161 15763.04 572.82 57310.45 88888.00 2002-06-10 07:42:44.940 161 15762.52 573.20 57310.20 88888.00 2002-06-10 07:42:45.940 161 15762.65 573.44 57310.45 88888.00 2002-06-10 07:42:46.940 161 15762.78 573.81 57310.20 88888.00 2002-06-10 07:42:47.940 161 15762.39 573.20 57310.69 88888.00 2002-06-10 07:42:48.940 161 15762.52 573.69 57309.96 88888.00 2002-06-10 07:42:49.940 161 15761.61 573.32 57310.20 88888.00 2002-06-10 07:42:50.940 161 15761.61 573.57 57310.08 88888.00 2002-06-10 07:42:51.940 161 15762.13 574.06 57309.84 88888.00 2002-06-10 07:42:52.940 161 15762.00 573.44 57310.08 88888.00 2002-06-10 07:42:53.940 161 15762.39 573.94 57309.59 88888.00 2002-06-10 07:42:54.940 161 15762.00 573.32 57309.71 88888.00 2002-06-10 07:42:55.940 161 15761.87 572.70 57310.08 88888.00 2002-06-10 07:42:56.940 161 15762.39 573.32 57309.71 88888.00 2002-06-10 07:42:57.940 161 15762.26 573.44 57309.96 88888.00 2002-06-10 07:42:58.940 161 15762.13 573.57 57309.71 88888.00 2002-06-10 07:42:59.940 161 15762.00 573.44 57309.71 88888.00 2002-06-10 07:43:00.940 161 15762.00 573.44 57310.20 88888.00 2002-06-10 07:43:01.940 161 15761.87 574.06 57309.96 88888.00 2002-06-10 07:43:02.940 161 15761.87 573.81 57309.22 88888.00 2002-06-10 07:43:03.940 161 15761.74 573.94 57308.98 88888.00 2002-06-10 07:43:04.940 161 15762.39 574.06 57309.59 88888.00 2002-06-10 07:43:05.940 161 15762.26 573.69 57309.47 88888.00 2002-06-10 07:43:06.940 161 15762.00 574.19 57309.22 88888.00 2002-06-10 07:43:07.940 161 15762.26 573.20 57310.20 88888.00 2002-06-10 07:43:08.940 161 15762.26 573.07 57309.47 88888.00 2002-06-10 07:43:09.940 161 15762.39 573.32 57309.10 88888.00 2002-06-10 07:43:10.940 161 15761.48 573.44 57309.35 88888.00 2002-06-10 07:43:11.940 161 15762.65 573.57 57310.08 88888.00 2002-06-10 07:43:12.940 161 15762.39 573.81 57309.35 88888.00 2002-06-10 07:43:13.940 161 15762.91 573.32 57309.35 88888.00 2002-06-10 07:43:14.940 161 15762.52 573.69 57308.98 88888.00 2002-06-10 07:43:15.940 161 15762.13 573.69 57309.47 88888.00 2002-06-10 07:43:16.940 161 15762.78 572.82 57309.35 88888.00 2002-06-10 07:43:17.940 161 15762.39 573.32 57309.59 88888.00 2002-06-10 07:43:18.940 161 15761.35 573.32 57309.47 88888.00 2002-06-10 07:43:19.940 161 15762.13 573.57 57309.59 88888.00 2002-06-10 07:43:20.940 161 15762.00 573.07 57310.32 88888.00 2002-06-10 07:43:21.940 161 15762.39 573.44 57309.35 88888.00 2002-06-10 07:43:22.940 161 15762.39 572.95 57309.22 88888.00 2002-06-10 07:43:23.940 161 15761.87 572.95 57309.59 88888.00 2002-06-10 07:43:24.940 161 15762.78 573.32 57309.47 88888.00 2002-06-10 07:43:25.940 161 15761.87 573.44 57309.22 88888.00 2002-06-10 07:43:26.940 161 15762.39 572.70 57309.71 88888.00 2002-06-10 07:43:27.940 161 15762.26 573.44 57309.84 88888.00 2002-06-10 07:43:28.940 161 15762.26 573.07 57309.59 88888.00 2002-06-10 07:43:29.940 161 15761.74 572.82 57308.86 88888.00 2002-06-10 07:43:30.940 161 15762.52 572.82 57309.47 88888.00 2002-06-10 07:43:31.940 161 15761.74 572.82 57309.10 88888.00 2002-06-10 07:43:32.940 161 15762.39 573.44 57310.32 88888.00 2002-06-10 07:43:33.940 161 15762.52 572.95 57309.35 88888.00 2002-06-10 07:43:34.940 161 15762.13 572.58 57309.71 88888.00 2002-06-10 07:43:35.940 161 15762.00 573.57 57309.71 88888.00 2002-06-10 07:43:36.940 161 15761.61 573.20 57308.98 88888.00 2002-06-10 07:43:37.940 161 15762.26 572.33 57309.22 88888.00 2002-06-10 07:43:38.940 161 15762.13 572.45 57308.86 88888.00 2002-06-10 07:43:39.940 161 15762.00 572.58 57308.98 88888.00 2002-06-10 07:43:40.940 161 15762.13 572.82 57309.96 88888.00 2002-06-10 07:43:41.940 161 15762.39 572.58 57308.37 88888.00 2002-06-10 07:43:42.940 161 15762.26 572.70 57309.10 88888.00 2002-06-10 07:43:43.940 161 15761.74 572.58 57309.22 88888.00 2002-06-10 07:43:44.940 161 15761.74 572.95 57309.22 88888.00 2002-06-10 07:43:45.940 161 15761.48 572.08 57309.35 88888.00 2002-06-10 07:43:46.940 161 15761.35 572.08 57309.10 88888.00 2002-06-10 07:43:47.940 161 15761.74 572.70 57309.10 88888.00 2002-06-10 07:43:48.940 161 15761.74 572.58 57309.22 88888.00 2002-06-10 07:43:49.940 161 15762.13 572.20 57308.73 88888.00 2002-06-10 07:43:50.940 161 15761.09 572.20 57309.35 88888.00 2002-06-10 07:43:51.940 161 15761.48 572.45 57308.98 88888.00 2002-06-10 07:43:52.940 161 15762.00 572.70 57309.10 88888.00 2002-06-10 07:43:53.940 161 15761.61 573.20 57308.37 88888.00 2002-06-10 07:43:54.940 161 15762.13 572.08 57308.61 88888.00 2002-06-10 07:43:55.940 161 15761.87 572.95 57309.35 88888.00 2002-06-10 07:43:56.940 161 15762.00 572.08 57309.10 88888.00 2002-06-10 07:43:57.940 161 15762.13 572.70 57309.10 88888.00 2002-06-10 07:43:58.940 161 15762.00 572.82 57309.22 88888.00 2002-06-10 07:43:59.940 161 15762.39 572.33 57308.73 88888.00 2002-06-10 07:44:00.940 161 15762.65 572.33 57308.73 88888.00 2002-06-10 07:44:01.940 161 15761.87 572.33 57308.98 88888.00 2002-06-10 07:44:02.940 161 15761.74 572.33 57308.98 88888.00 2002-06-10 07:44:03.940 161 15762.26 572.70 57309.10 88888.00 2002-06-10 07:44:04.940 161 15762.26 572.08 57308.37 88888.00 2002-06-10 07:44:05.940 161 15762.65 572.70 57308.73 88888.00 2002-06-10 07:44:06.940 161 15762.52 572.82 57308.98 88888.00 2002-06-10 07:44:07.940 161 15762.39 572.08 57308.61 88888.00 2002-06-10 07:44:08.940 161 15762.52 572.08 57308.98 88888.00 2002-06-10 07:44:09.940 161 15762.39 572.70 57309.22 88888.00 2002-06-10 07:44:10.940 161 15762.52 572.20 57309.35 88888.00 2002-06-10 07:44:11.940 161 15763.04 572.58 57309.22 88888.00 2002-06-10 07:44:12.940 161 15762.26 572.58 57308.98 88888.00 2002-06-10 07:44:13.940 161 15762.39 572.45 57308.86 88888.00 2002-06-10 07:44:14.940 161 15762.13 572.82 57308.73 88888.00 2002-06-10 07:44:15.940 161 15762.00 572.45 57309.10 88888.00 2002-06-10 07:44:16.940 161 15762.00 572.33 57309.10 88888.00 2002-06-10 07:44:17.940 161 15762.26 572.20 57309.10 88888.00 2002-06-10 07:44:18.940 161 15762.39 572.33 57308.61 88888.00 2002-06-10 07:44:19.940 161 15762.13 572.70 57308.61 88888.00 2002-06-10 07:44:20.940 161 15763.04 572.82 57308.86 88888.00 2002-06-10 07:44:21.940 161 15762.26 572.82 57309.10 88888.00 2002-06-10 07:44:22.940 161 15761.74 572.33 57308.49 88888.00 2002-06-10 07:44:23.940 161 15762.52 572.82 57308.49 88888.00 2002-06-10 07:44:24.940 161 15763.04 572.70 57308.61 88888.00 2002-06-10 07:44:25.940 161 15762.39 573.07 57308.12 88888.00 2002-06-10 07:44:26.940 161 15762.13 572.95 57308.73 88888.00 2002-06-10 07:44:27.940 161 15762.52 572.20 57308.86 88888.00 2002-06-10 07:44:28.940 161 15763.04 572.70 57308.25 88888.00 2002-06-10 07:44:29.940 161 15762.52 572.95 57308.61 88888.00 2002-06-10 07:44:30.940 161 15762.78 572.82 57308.61 88888.00 2002-06-10 07:44:31.940 161 15762.13 572.82 57308.86 88888.00 2002-06-10 07:44:32.940 161 15762.39 573.07 57308.25 88888.00 2002-06-10 07:44:33.940 161 15762.00 573.07 57308.61 88888.00 2002-06-10 07:44:34.940 161 15762.91 572.58 57308.37 88888.00 2002-06-10 07:44:35.940 161 15762.78 572.58 57308.73 88888.00 2002-06-10 07:44:36.940 161 15762.65 572.33 57308.61 88888.00 2002-06-10 07:44:37.940 161 15762.26 573.07 57308.00 88888.00 2002-06-10 07:44:38.940 161 15762.78 572.33 57308.12 88888.00 2002-06-10 07:44:39.940 161 15762.26 573.07 57308.12 88888.00 2002-06-10 07:44:40.940 161 15762.39 572.82 57307.63 88888.00 2002-06-10 07:44:41.940 161 15762.13 572.20 57308.73 88888.00 2002-06-10 07:44:42.940 161 15762.13 572.33 57307.14 88888.00 2002-06-10 07:44:43.940 161 15762.65 572.45 57307.88 88888.00 2002-06-10 07:44:44.940 161 15762.39 573.57 57308.00 88888.00 2002-06-10 07:44:45.940 161 15762.13 572.95 57307.76 88888.00 2002-06-10 07:44:46.940 161 15762.39 572.45 57307.63 88888.00 2002-06-10 07:44:47.940 161 15762.00 572.70 57307.51 88888.00 2002-06-10 07:44:48.940 161 15761.48 572.08 57307.76 88888.00 2002-06-10 07:44:49.940 161 15762.52 572.58 57307.51 88888.00 2002-06-10 07:44:50.940 161 15762.65 572.08 57308.37 88888.00 2002-06-10 07:44:51.940 161 15762.00 572.58 57308.37 88888.00 2002-06-10 07:44:52.940 161 15761.74 572.82 57307.88 88888.00 2002-06-10 07:44:53.940 161 15763.04 572.45 57308.49 88888.00 2002-06-10 07:44:54.940 161 15762.13 571.96 57308.37 88888.00 2002-06-10 07:44:55.940 161 15762.00 572.33 57308.00 88888.00 2002-06-10 07:44:56.940 161 15762.13 571.83 57308.25 88888.00 2002-06-10 07:44:57.940 161 15761.74 572.33 57308.12 88888.00 2002-06-10 07:44:58.940 161 15762.26 572.20 57307.88 88888.00 2002-06-10 07:44:59.940 161 15762.26 572.33 57308.00 88888.00 2002-06-10 07:45:00.940 161 15762.13 572.20 57308.37 88888.00 2002-06-10 07:45:01.940 161 15762.13 572.82 57307.88 88888.00 2002-06-10 07:45:02.940 161 15761.35 572.95 57307.76 88888.00 2002-06-10 07:45:03.940 161 15762.00 572.58 57307.63 88888.00 2002-06-10 07:45:04.940 161 15761.09 572.58 57307.39 88888.00 2002-06-10 07:45:05.940 161 15761.87 572.20 57307.27 88888.00 2002-06-10 07:45:06.940 161 15761.74 572.20 57307.27 88888.00 2002-06-10 07:45:07.940 161 15761.35 572.20 57307.39 88888.00 2002-06-10 07:45:08.940 161 15761.35 572.45 57306.54 88888.00 2002-06-10 07:45:09.940 161 15761.22 572.33 57307.14 88888.00 2002-06-10 07:45:10.940 161 15761.22 572.58 57306.54 88888.00 2002-06-10 07:45:11.940 161 15760.83 571.59 57307.27 88888.00 2002-06-10 07:45:12.940 161 15761.87 572.20 57307.27 88888.00 2002-06-10 07:45:13.940 161 15762.00 572.45 57307.27 88888.00 2002-06-10 07:45:14.940 161 15760.83 571.71 57307.51 88888.00 2002-06-10 07:45:15.940 161 15761.35 572.70 57307.27 88888.00 2002-06-10 07:45:16.940 161 15761.35 571.96 57307.14 88888.00 2002-06-10 07:45:17.940 161 15760.96 572.20 57307.27 88888.00 2002-06-10 07:45:18.940 161 15761.48 572.20 57306.29 88888.00 2002-06-10 07:45:19.940 161 15760.57 572.45 57307.14 88888.00 2002-06-10 07:45:20.940 161 15760.57 571.59 57306.17 88888.00 2002-06-10 07:45:21.940 161 15760.57 571.83 57306.90 88888.00 2002-06-10 07:45:22.940 161 15760.44 571.59 57305.68 88888.00 2002-06-10 07:45:23.940 161 15760.83 572.20 57306.66 88888.00 2002-06-10 07:45:24.940 161 15760.31 571.71 57307.02 88888.00 2002-06-10 07:45:25.940 161 15759.92 571.34 57306.41 88888.00 2002-06-10 07:45:26.940 161 15760.44 571.71 57306.41 88888.00 2002-06-10 07:45:27.940 161 15760.96 572.08 57306.54 88888.00 2002-06-10 07:45:28.940 161 15760.83 572.20 57306.78 88888.00 2002-06-10 07:45:29.940 161 15760.05 571.83 57306.66 88888.00 2002-06-10 07:45:30.940 161 15760.31 571.59 57306.29 88888.00 2002-06-10 07:45:31.940 161 15760.05 571.59 57306.29 88888.00 2002-06-10 07:45:32.940 161 15760.18 571.83 57306.41 88888.00 2002-06-10 07:45:33.940 161 15759.92 571.83 57306.17 88888.00 2002-06-10 07:45:34.940 161 15760.44 571.21 57305.92 88888.00 2002-06-10 07:45:35.940 161 15760.31 571.59 57306.66 88888.00 2002-06-10 07:45:36.940 161 15760.05 572.70 57305.92 88888.00 2002-06-10 07:45:37.940 161 15759.79 571.71 57306.29 88888.00 2002-06-10 07:45:38.940 161 15760.05 571.59 57306.66 88888.00 2002-06-10 07:45:39.940 161 15759.79 571.71 57305.92 88888.00 2002-06-10 07:45:40.940 161 15760.18 571.46 57305.92 88888.00 2002-06-10 07:45:41.940 161 15759.92 571.34 57305.80 88888.00 2002-06-10 07:45:42.940 161 15760.18 571.34 57305.92 88888.00 2002-06-10 07:45:43.940 161 15760.44 571.21 57305.68 88888.00 2002-06-10 07:45:44.940 161 15760.18 571.59 57305.43 88888.00 2002-06-10 07:45:45.940 161 15759.79 571.34 57305.92 88888.00 2002-06-10 07:45:46.940 161 15760.31 571.71 57305.55 88888.00 2002-06-10 07:45:47.940 161 15760.18 571.59 57306.17 88888.00 2002-06-10 07:45:48.940 161 15759.40 571.46 57305.68 88888.00 2002-06-10 07:45:49.940 161 15759.27 571.09 57305.31 88888.00 2002-06-10 07:45:50.940 161 15759.66 570.72 57305.55 88888.00 2002-06-10 07:45:51.940 161 15759.27 571.46 57305.55 88888.00 2002-06-10 07:45:52.940 161 15759.14 571.09 57305.92 88888.00 2002-06-10 07:45:53.940 161 15759.53 572.08 57305.55 88888.00 2002-06-10 07:45:54.940 161 15759.27 571.83 57304.95 88888.00 2002-06-10 07:45:55.940 161 15759.53 571.46 57305.43 88888.00 2002-06-10 07:45:56.940 161 15759.14 572.82 57305.31 88888.00 2002-06-10 07:45:57.940 161 15758.75 570.72 57305.07 88888.00 2002-06-10 07:45:58.940 161 15759.14 571.46 57305.43 88888.00 2002-06-10 07:45:59.940 161 15757.97 571.83 57305.68 88888.00 2002-06-10 07:46:00.940 161 15759.01 571.96 57305.31 88888.00 2002-06-10 07:46:01.940 161 15759.01 571.59 57305.07 88888.00 2002-06-10 07:46:02.940 161 15758.49 570.97 57304.70 88888.00 2002-06-10 07:46:03.940 161 15758.75 571.71 57304.82 88888.00 2002-06-10 07:46:04.940 161 15758.62 571.34 57304.58 88888.00 2002-06-10 07:46:05.940 161 15758.62 571.59 57304.82 88888.00 2002-06-10 07:46:06.940 161 15757.58 571.46 57304.82 88888.00 2002-06-10 07:46:07.940 161 15758.49 571.83 57305.07 88888.00 2002-06-10 07:46:08.940 161 15758.23 571.59 57304.58 88888.00 2002-06-10 07:46:09.940 161 15758.23 571.71 57304.46 88888.00 2002-06-10 07:46:10.940 161 15758.36 571.71 57304.70 88888.00 2002-06-10 07:46:11.940 161 15757.97 571.09 57304.33 88888.00 2002-06-10 07:46:12.940 161 15757.58 571.34 57304.95 88888.00 2002-06-10 07:46:13.940 161 15757.71 571.09 57304.09 88888.00 2002-06-10 07:46:14.940 161 15758.23 571.21 57304.21 88888.00 2002-06-10 07:46:15.940 161 15758.23 571.09 57304.82 88888.00 2002-06-10 07:46:16.940 161 15758.36 570.84 57304.21 88888.00 2002-06-10 07:46:17.940 161 15757.71 571.46 57304.21 88888.00 2002-06-10 07:46:18.940 161 15758.75 570.84 57304.09 88888.00 2002-06-10 07:46:19.940 161 15758.10 570.35 57303.84 88888.00 2002-06-10 07:46:20.940 161 15758.36 570.84 57303.84 88888.00 2002-06-10 07:46:21.940 161 15758.23 570.97 57303.72 88888.00 2002-06-10 07:46:22.940 161 15758.10 571.21 57304.21 88888.00 2002-06-10 07:46:23.940 161 15757.32 570.47 57303.72 88888.00 2002-06-10 07:46:24.940 161 15758.88 571.21 57303.84 88888.00 2002-06-10 07:46:25.940 161 15758.10 570.84 57303.84 88888.00 2002-06-10 07:46:26.940 161 15758.62 570.84 57303.72 88888.00 2002-06-10 07:46:27.940 161 15758.23 570.97 57304.09 88888.00 2002-06-10 07:46:28.940 161 15758.49 570.84 57304.09 88888.00 2002-06-10 07:46:29.940 161 15758.23 570.97 57304.33 88888.00 2002-06-10 07:46:30.940 161 15757.84 570.84 57303.96 88888.00 2002-06-10 07:46:31.940 161 15757.97 570.47 57303.84 88888.00 2002-06-10 07:46:32.940 161 15758.10 570.97 57304.09 88888.00 2002-06-10 07:46:33.940 161 15758.49 570.35 57303.84 88888.00 2002-06-10 07:46:34.940 161 15758.23 570.59 57304.09 88888.00 2002-06-10 07:46:35.940 161 15757.97 570.97 57303.36 88888.00 2002-06-10 07:46:36.940 161 15757.84 571.34 57304.09 88888.00 2002-06-10 07:46:37.940 161 15757.97 570.97 57303.96 88888.00 2002-06-10 07:46:38.940 161 15758.36 570.47 57303.72 88888.00 2002-06-10 07:46:39.940 161 15758.10 571.09 57303.60 88888.00 2002-06-10 07:46:40.940 161 15758.36 571.34 57302.99 88888.00 2002-06-10 07:46:41.940 161 15758.62 570.84 57303.84 88888.00 2002-06-10 07:46:42.940 161 15758.36 571.34 57304.09 88888.00 2002-06-10 07:46:43.940 161 15758.62 571.46 57303.96 88888.00 2002-06-10 07:46:44.940 161 15758.23 571.34 57303.72 88888.00 2002-06-10 07:46:45.940 161 15757.97 570.97 57303.84 88888.00 2002-06-10 07:46:46.940 161 15758.23 570.97 57304.46 88888.00 2002-06-10 07:46:47.940 161 15758.62 570.84 57304.21 88888.00 2002-06-10 07:46:48.940 161 15759.27 571.34 57303.96 88888.00 2002-06-10 07:46:49.940 161 15759.14 571.34 57304.09 88888.00 2002-06-10 07:46:50.940 161 15759.14 571.34 57304.09 88888.00 2002-06-10 07:46:51.940 161 15759.27 570.84 57303.96 88888.00 2002-06-10 07:46:52.940 161 15758.88 570.97 57303.84 88888.00 2002-06-10 07:46:53.940 161 15759.01 571.59 57303.96 88888.00 2002-06-10 07:46:54.940 161 15759.14 571.09 57303.48 88888.00 2002-06-10 07:46:55.940 161 15758.75 571.21 57303.84 88888.00 2002-06-10 07:46:56.940 161 15758.49 571.34 57303.84 88888.00 2002-06-10 07:46:57.940 161 15759.14 571.09 57303.72 88888.00 2002-06-10 07:46:58.940 161 15758.88 571.46 57303.48 88888.00 2002-06-10 07:46:59.940 161 15758.88 570.97 57304.33 88888.00 2002-06-10 07:47:00.940 161 15758.49 570.84 57303.60 88888.00 2002-06-10 07:47:01.940 161 15758.75 570.72 57304.21 88888.00 2002-06-10 07:47:02.940 161 15759.14 570.72 57304.82 88888.00 2002-06-10 07:47:03.940 161 15759.01 570.84 57303.60 88888.00 2002-06-10 07:47:04.940 161 15758.62 571.34 57303.48 88888.00 2002-06-10 07:47:05.940 161 15759.66 570.47 57303.60 88888.00 2002-06-10 07:47:06.940 161 15758.49 571.21 57304.09 88888.00 2002-06-10 07:47:07.940 161 15758.62 571.21 57304.09 88888.00 2002-06-10 07:47:08.940 161 15759.01 570.22 57304.09 88888.00 2002-06-10 07:47:09.940 161 15759.40 570.59 57303.84 88888.00 2002-06-10 07:47:10.940 161 15759.01 570.72 57303.84 88888.00 2002-06-10 07:47:11.940 161 15759.53 570.97 57303.72 88888.00 2002-06-10 07:47:12.940 161 15759.92 570.47 57303.60 88888.00 2002-06-10 07:47:13.940 161 15759.14 571.09 57303.84 88888.00 2002-06-10 07:47:14.940 161 15759.27 571.34 57303.84 88888.00 2002-06-10 07:47:15.940 161 15759.53 570.59 57304.09 88888.00 2002-06-10 07:47:16.940 161 15759.14 571.09 57303.84 88888.00 2002-06-10 07:47:17.940 161 15759.01 570.72 57304.33 88888.00 2002-06-10 07:47:18.940 161 15758.75 571.21 57303.36 88888.00 2002-06-10 07:47:19.940 161 15760.31 570.47 57303.84 88888.00 2002-06-10 07:47:20.940 161 15759.53 570.97 57303.23 88888.00 2002-06-10 07:47:21.940 161 15759.01 570.84 57303.60 88888.00 2002-06-10 07:47:22.940 161 15759.53 570.59 57303.96 88888.00 2002-06-10 07:47:23.940 161 15760.05 570.59 57305.07 88888.00 2002-06-10 07:47:24.940 161 15759.40 570.72 57304.70 88888.00 2002-06-10 07:47:25.940 161 15759.53 570.97 57304.95 88888.00 2002-06-10 07:47:26.940 161 15759.79 571.21 57303.60 88888.00 2002-06-10 07:47:27.940 161 15760.05 570.35 57304.58 88888.00 2002-06-10 07:47:28.940 161 15759.92 570.72 57304.33 88888.00 2002-06-10 07:47:29.940 161 15759.79 570.47 57304.95 88888.00 2002-06-10 07:47:30.940 161 15760.05 570.59 57304.33 88888.00 2002-06-10 07:47:31.940 161 15760.57 570.97 57304.70 88888.00 2002-06-10 07:47:32.940 161 15760.05 570.22 57304.58 88888.00 2002-06-10 07:47:33.940 161 15759.79 570.35 57304.33 88888.00 2002-06-10 07:47:34.940 161 15759.66 570.59 57304.33 88888.00 2002-06-10 07:47:35.940 161 15760.70 570.22 57304.21 88888.00 2002-06-10 07:47:36.940 161 15759.79 570.59 57304.46 88888.00 2002-06-10 07:47:37.940 161 15760.57 570.35 57304.58 88888.00 2002-06-10 07:47:38.940 161 15759.92 571.21 57304.33 88888.00 2002-06-10 07:47:39.940 161 15760.18 570.22 57304.70 88888.00 2002-06-10 07:47:40.940 161 15759.92 570.35 57305.19 88888.00 2002-06-10 07:47:41.940 161 15760.31 570.47 57305.31 88888.00 2002-06-10 07:47:42.940 161 15760.31 570.72 57304.82 88888.00 2002-06-10 07:47:43.940 161 15760.05 570.10 57304.70 88888.00 2002-06-10 07:47:44.940 161 15760.70 569.98 57304.82 88888.00 2002-06-10 07:47:45.940 161 15760.18 570.84 57304.58 88888.00 2002-06-10 07:47:46.940 161 15760.05 570.97 57305.31 88888.00 2002-06-10 07:47:47.940 161 15760.96 570.35 57304.95 88888.00 2002-06-10 07:47:48.940 161 15760.44 570.35 57305.68 88888.00 2002-06-10 07:47:49.940 161 15760.44 570.35 57304.82 88888.00 2002-06-10 07:47:50.940 161 15759.66 570.47 57305.80 88888.00 2002-06-10 07:47:51.940 161 15759.92 571.09 57305.19 88888.00 2002-06-10 07:47:52.940 161 15759.79 570.10 57304.82 88888.00 2002-06-10 07:47:53.940 161 15759.53 569.85 57305.07 88888.00 2002-06-10 07:47:54.940 161 15760.05 570.10 57305.55 88888.00 2002-06-10 07:47:55.940 161 15759.66 570.10 57305.31 88888.00 2002-06-10 07:47:56.940 161 15759.92 569.98 57304.70 88888.00 2002-06-10 07:47:57.940 161 15760.05 570.72 57305.31 88888.00 2002-06-10 07:47:58.940 161 15759.53 570.35 57304.95 88888.00 2002-06-10 07:47:59.940 161 15759.79 569.60 57305.80 88888.00 2002-06-10 07:48:00.940 161 15759.53 570.35 57305.31 88888.00 2002-06-10 07:48:01.940 161 15760.05 569.85 57305.31 88888.00 2002-06-10 07:48:02.940 161 15760.05 570.10 57304.70 88888.00 2002-06-10 07:48:03.940 161 15759.66 569.73 57305.07 88888.00 2002-06-10 07:48:04.940 161 15759.92 570.10 57304.82 88888.00 2002-06-10 07:48:05.940 161 15759.40 569.48 57304.82 88888.00 2002-06-10 07:48:06.940 161 15759.66 569.11 57305.43 88888.00 2002-06-10 07:48:07.940 161 15759.79 569.23 57304.70 88888.00 2002-06-10 07:48:08.940 161 15760.05 569.98 57304.95 88888.00 2002-06-10 07:48:09.940 161 15759.27 569.73 57304.82 88888.00 2002-06-10 07:48:10.940 161 15759.66 569.23 57304.70 88888.00 2002-06-10 07:48:11.940 161 15759.53 568.98 57305.31 88888.00 2002-06-10 07:48:12.940 161 15759.79 569.48 57304.70 88888.00 2002-06-10 07:48:13.940 161 15760.18 569.11 57305.07 88888.00 2002-06-10 07:48:14.940 161 15760.18 569.73 57305.07 88888.00 2002-06-10 07:48:15.940 161 15759.53 569.73 57305.55 88888.00 2002-06-10 07:48:16.940 161 15759.79 568.98 57304.95 88888.00 2002-06-10 07:48:17.940 161 15759.92 569.36 57304.95 88888.00 2002-06-10 07:48:18.940 161 15759.92 569.48 57304.95 88888.00 2002-06-10 07:48:19.940 161 15760.05 568.98 57304.46 88888.00 2002-06-10 07:48:20.940 161 15759.53 568.61 57305.31 88888.00 2002-06-10 07:48:21.940 161 15759.92 569.36 57304.58 88888.00 2002-06-10 07:48:22.940 161 15759.79 569.48 57305.07 88888.00 2002-06-10 07:48:23.940 161 15759.79 569.48 57305.07 88888.00 2002-06-10 07:48:24.940 161 15759.66 569.23 57305.19 88888.00 2002-06-10 07:48:25.940 161 15759.66 569.48 57305.31 88888.00 2002-06-10 07:48:26.940 161 15759.27 569.11 57304.95 88888.00 2002-06-10 07:48:27.940 161 15759.40 568.86 57304.58 88888.00 2002-06-10 07:48:28.940 161 15759.14 568.74 57304.33 88888.00 2002-06-10 07:48:29.940 161 15759.14 568.61 57304.95 88888.00 2002-06-10 07:48:30.940 161 15759.53 569.11 57304.95 88888.00 2002-06-10 07:48:31.940 161 15759.40 569.11 57304.95 88888.00 2002-06-10 07:48:32.940 161 15759.66 568.98 57304.46 88888.00 2002-06-10 07:48:33.940 161 15758.75 568.12 57304.58 88888.00 2002-06-10 07:48:34.940 161 15759.27 568.74 57305.07 88888.00 2002-06-10 07:48:35.940 161 15758.88 568.86 57305.43 88888.00 2002-06-10 07:48:36.940 161 15758.88 568.86 57304.70 88888.00 2002-06-10 07:48:37.940 161 15758.10 568.86 57305.07 88888.00 2002-06-10 07:48:38.940 161 15758.88 568.98 57304.33 88888.00 2002-06-10 07:48:39.940 161 15758.49 568.49 57305.55 88888.00 2002-06-10 07:48:40.940 161 15758.49 568.86 57304.33 88888.00 2002-06-10 07:48:41.940 161 15758.88 568.24 57304.46 88888.00 2002-06-10 07:48:42.940 161 15758.49 569.11 57304.58 88888.00 2002-06-10 07:48:43.940 161 15758.23 568.86 57304.21 88888.00 2002-06-10 07:48:44.940 161 15759.40 568.98 57305.07 88888.00 2002-06-10 07:48:45.940 161 15758.62 568.37 57305.43 88888.00 2002-06-10 07:48:46.940 161 15758.75 568.37 57304.82 88888.00 2002-06-10 07:48:47.940 161 15758.49 568.61 57304.70 88888.00 2002-06-10 07:48:48.940 161 15758.10 569.36 57305.43 88888.00 2002-06-10 07:48:49.940 161 15758.23 569.11 57305.07 88888.00 2002-06-10 07:48:50.940 161 15758.75 569.11 57304.95 88888.00 2002-06-10 07:48:51.940 161 15758.49 568.24 57304.21 88888.00 2002-06-10 07:48:52.940 161 15758.10 569.11 57304.58 88888.00 2002-06-10 07:48:53.940 161 15758.49 568.37 57305.19 88888.00 2002-06-10 07:48:54.940 161 15757.97 568.74 57304.82 88888.00 2002-06-10 07:48:55.940 161 15758.10 568.37 57304.95 88888.00 2002-06-10 07:48:56.940 161 15758.62 568.49 57304.46 88888.00 2002-06-10 07:48:57.940 161 15758.23 568.24 57304.95 88888.00 2002-06-10 07:48:58.940 161 15757.58 568.74 57304.95 88888.00 2002-06-10 07:48:59.940 161 15757.84 568.98 57304.70 88888.00 2002-06-10 07:49:00.940 161 15758.49 567.87 57304.58 88888.00 2002-06-10 07:49:01.940 161 15757.97 567.25 57304.58 88888.00 2002-06-10 07:49:02.940 161 15758.49 568.37 57304.46 88888.00 2002-06-10 07:49:03.940 161 15757.97 568.61 57304.70 88888.00 2002-06-10 07:49:04.940 161 15757.71 568.37 57304.95 88888.00 2002-06-10 07:49:05.940 161 15757.32 568.37 57304.70 88888.00 2002-06-10 07:49:06.940 161 15757.32 568.24 57304.82 88888.00 2002-06-10 07:49:07.940 161 15758.10 568.24 57304.82 88888.00 2002-06-10 07:49:08.940 161 15757.71 568.74 57305.07 88888.00 2002-06-10 07:49:09.940 161 15756.93 568.24 57304.33 88888.00 2002-06-10 07:49:10.940 161 15757.58 568.24 57304.95 88888.00 2002-06-10 07:49:11.940 161 15758.23 568.49 57305.07 88888.00 2002-06-10 07:49:12.940 161 15757.58 568.49 57304.58 88888.00 2002-06-10 07:49:13.940 161 15757.19 568.12 57304.82 88888.00 2002-06-10 07:49:14.940 161 15758.10 567.87 57305.31 88888.00 2002-06-10 07:49:15.940 161 15757.32 567.75 57305.19 88888.00 2002-06-10 07:49:16.940 161 15757.71 568.61 57304.21 88888.00 2002-06-10 07:49:17.940 161 15757.06 568.61 57304.21 88888.00 2002-06-10 07:49:18.940 161 15758.49 568.12 57304.95 88888.00 2002-06-10 07:49:19.940 161 15756.67 567.75 57304.21 88888.00 2002-06-10 07:49:20.940 161 15757.45 568.74 57304.58 88888.00 2002-06-10 07:49:21.940 161 15757.45 567.75 57304.33 88888.00 2002-06-10 07:49:22.940 161 15757.06 568.61 57304.46 88888.00 2002-06-10 07:49:23.940 161 15757.06 567.62 57304.46 88888.00 2002-06-10 07:49:24.940 161 15756.80 567.87 57304.33 88888.00 2002-06-10 07:49:25.940 161 15757.97 567.87 57304.33 88888.00 2002-06-10 07:49:26.940 161 15756.67 567.87 57304.21 88888.00 2002-06-10 07:49:27.940 161 15756.93 568.37 57305.07 88888.00 2002-06-10 07:49:28.940 161 15757.19 568.12 57304.58 88888.00 2002-06-10 07:49:29.940 161 15756.80 568.49 57304.21 88888.00 2002-06-10 07:49:30.940 161 15756.80 568.24 57304.09 88888.00 2002-06-10 07:49:31.940 161 15756.80 568.24 57304.46 88888.00 2002-06-10 07:49:32.940 161 15757.19 568.24 57303.60 88888.00 2002-06-10 07:49:33.940 161 15756.67 567.75 57304.09 88888.00 2002-06-10 07:49:34.940 161 15756.80 568.12 57304.82 88888.00 2002-06-10 07:49:35.940 161 15757.06 568.12 57304.58 88888.00 2002-06-10 07:49:36.940 161 15756.80 568.37 57304.46 88888.00 2002-06-10 07:49:37.940 161 15756.42 568.12 57304.46 88888.00 2002-06-10 07:49:38.940 161 15755.90 567.75 57303.96 88888.00 2002-06-10 07:49:39.940 161 15756.54 567.87 57303.96 88888.00 2002-06-10 07:49:40.940 161 15756.80 567.99 57304.09 88888.00 2002-06-10 07:49:41.940 161 15756.03 568.12 57304.95 88888.00 2002-06-10 07:49:42.940 161 15756.16 567.99 57304.70 88888.00 2002-06-10 07:49:43.940 161 15756.29 568.37 57304.09 88888.00 2002-06-10 07:49:44.940 161 15756.29 567.99 57304.46 88888.00 2002-06-10 07:49:45.940 161 15756.29 567.75 57304.09 88888.00 2002-06-10 07:49:46.940 161 15756.67 567.87 57304.58 88888.00 2002-06-10 07:49:47.940 161 15756.29 568.49 57304.21 88888.00 2002-06-10 07:49:48.940 161 15756.54 568.12 57303.84 88888.00 2002-06-10 07:49:49.940 161 15756.54 567.87 57304.82 88888.00 2002-06-10 07:49:50.940 161 15755.90 567.75 57304.46 88888.00 2002-06-10 07:49:51.940 161 15756.16 567.37 57304.33 88888.00 2002-06-10 07:49:52.940 161 15756.16 567.99 57303.96 88888.00 2002-06-10 07:49:53.940 161 15757.06 567.62 57304.33 88888.00 2002-06-10 07:49:54.940 161 15756.80 567.99 57304.09 88888.00 2002-06-10 07:49:55.940 161 15756.80 568.12 57304.09 88888.00 2002-06-10 07:49:56.940 161 15755.90 568.12 57304.46 88888.00 2002-06-10 07:49:57.940 161 15756.80 568.12 57303.72 88888.00 2002-06-10 07:49:58.940 161 15756.80 568.12 57304.46 88888.00 2002-06-10 07:49:59.940 161 15756.03 568.37 57304.33 88888.00 2002-06-10 07:50:00.940 161 15756.80 568.98 57304.09 88888.00 2002-06-10 07:50:01.940 161 15756.42 568.49 57304.09 88888.00 2002-06-10 07:50:02.940 161 15757.06 567.99 57303.96 88888.00 2002-06-10 07:50:03.940 161 15756.80 567.99 57303.96 88888.00 2002-06-10 07:50:04.940 161 15756.42 568.24 57304.46 88888.00 2002-06-10 07:50:05.940 161 15756.54 568.74 57303.60 88888.00 2002-06-10 07:50:06.940 161 15756.93 568.74 57303.96 88888.00 2002-06-10 07:50:07.940 161 15756.93 568.37 57303.72 88888.00 2002-06-10 07:50:08.940 161 15757.06 567.87 57303.96 88888.00 2002-06-10 07:50:09.940 161 15756.54 568.24 57304.58 88888.00 2002-06-10 07:50:10.940 161 15757.06 568.86 57304.46 88888.00 2002-06-10 07:50:11.940 161 15756.93 567.99 57304.21 88888.00 2002-06-10 07:50:12.940 161 15757.84 567.50 57304.58 88888.00 2002-06-10 07:50:13.940 161 15757.06 568.12 57303.96 88888.00 2002-06-10 07:50:14.940 161 15757.58 568.49 57304.33 88888.00 2002-06-10 07:50:15.940 161 15757.71 568.49 57303.96 88888.00 2002-06-10 07:50:16.940 161 15757.19 567.37 57303.96 88888.00 2002-06-10 07:50:17.940 161 15757.45 568.12 57304.21 88888.00 2002-06-10 07:50:18.940 161 15757.71 568.61 57304.09 88888.00 2002-06-10 07:50:19.940 161 15757.71 568.98 57304.82 88888.00 2002-06-10 07:50:20.940 161 15757.71 567.99 57304.33 88888.00 2002-06-10 07:50:21.940 161 15757.19 567.99 57304.33 88888.00 2002-06-10 07:50:22.940 161 15757.32 568.61 57303.84 88888.00 2002-06-10 07:50:23.940 161 15757.71 568.61 57304.70 88888.00 2002-06-10 07:50:24.940 161 15757.84 567.87 57304.82 88888.00 2002-06-10 07:50:25.940 161 15758.75 568.24 57304.58 88888.00 2002-06-10 07:50:26.940 161 15758.10 568.86 57304.33 88888.00 2002-06-10 07:50:27.940 161 15758.23 568.12 57304.46 88888.00 2002-06-10 07:50:28.940 161 15758.10 568.61 57304.46 88888.00 2002-06-10 07:50:29.940 161 15758.10 568.74 57304.82 88888.00 2002-06-10 07:50:30.940 161 15758.49 568.74 57305.07 88888.00 2002-06-10 07:50:31.940 161 15758.23 568.24 57305.07 88888.00 2002-06-10 07:50:32.940 161 15759.01 568.37 57305.07 88888.00 2002-06-10 07:50:33.940 161 15759.40 568.86 57304.82 88888.00 2002-06-10 07:50:34.940 161 15758.62 568.49 57305.55 88888.00 2002-06-10 07:50:35.940 161 15759.40 568.61 57304.58 88888.00 2002-06-10 07:50:36.940 161 15759.40 568.61 57305.68 88888.00 2002-06-10 07:50:37.940 161 15759.79 568.86 57304.95 88888.00 2002-06-10 07:50:38.940 161 15759.53 568.74 57305.80 88888.00 2002-06-10 07:50:39.940 161 15759.53 568.37 57305.07 88888.00 2002-06-10 07:50:40.940 161 15759.92 568.86 57305.68 88888.00 2002-06-10 07:50:41.940 161 15760.57 568.49 57306.41 88888.00 2002-06-10 07:50:42.940 161 15760.83 568.86 57305.92 88888.00 2002-06-10 07:50:43.940 161 15760.44 568.49 57305.68 88888.00 2002-06-10 07:50:44.940 161 15760.96 568.61 57306.17 88888.00 2002-06-10 07:50:45.940 161 15760.83 568.74 57306.05 88888.00 2002-06-10 07:50:46.940 161 15760.57 568.86 57306.41 88888.00 2002-06-10 07:50:47.940 161 15760.83 568.74 57305.80 88888.00 2002-06-10 07:50:48.940 161 15761.22 569.11 57306.66 88888.00 2002-06-10 07:50:49.940 161 15761.48 568.61 57306.41 88888.00 2002-06-10 07:50:50.940 161 15761.61 568.49 57306.41 88888.00 2002-06-10 07:50:51.940 161 15761.48 568.74 57306.78 88888.00 2002-06-10 07:50:52.940 161 15761.22 569.11 57306.17 88888.00 2002-06-10 07:50:53.940 161 15761.35 568.74 57305.55 88888.00 2002-06-10 07:50:54.940 161 15761.61 568.98 57306.05 88888.00 2002-06-10 07:50:55.940 161 15761.61 568.98 57306.54 88888.00 2002-06-10 07:50:56.940 161 15761.61 568.12 57306.66 88888.00 2002-06-10 07:50:57.940 161 15761.87 568.86 57306.66 88888.00 2002-06-10 07:50:58.940 161 15761.48 568.49 57307.27 88888.00 2002-06-10 07:50:59.940 161 15762.00 569.36 57306.90 88888.00 2002-06-10 07:51:00.940 161 15762.13 568.74 57307.02 88888.00 2002-06-10 07:51:01.940 161 15761.87 568.37 57307.02 88888.00 2002-06-10 07:51:02.940 161 15762.13 569.48 57306.54 88888.00 2002-06-10 07:51:03.940 161 15762.26 568.61 57306.90 88888.00 2002-06-10 07:51:04.940 161 15762.39 569.11 57307.14 88888.00 2002-06-10 07:51:05.940 161 15762.91 568.61 57306.90 88888.00 2002-06-10 07:51:06.940 161 15762.13 568.98 57307.14 88888.00 2002-06-10 07:51:07.940 161 15762.78 568.74 57308.25 88888.00 2002-06-10 07:51:08.940 161 15763.56 568.49 57307.27 88888.00 2002-06-10 07:51:09.940 161 15762.39 568.86 57307.27 88888.00 2002-06-10 07:51:10.940 161 15762.65 569.11 57307.88 88888.00 2002-06-10 07:51:11.940 161 15762.39 568.61 57307.88 88888.00 2002-06-10 07:51:12.940 161 15762.78 569.23 57307.51 88888.00 2002-06-10 07:51:13.940 161 15763.17 568.86 57308.12 88888.00 2002-06-10 07:51:14.940 161 15762.52 569.60 57307.88 88888.00 2002-06-10 07:51:15.940 161 15762.78 568.86 57308.00 88888.00 2002-06-10 07:51:16.940 161 15762.13 569.11 57308.37 88888.00 2002-06-10 07:51:17.940 161 15762.52 568.74 57307.88 88888.00 2002-06-10 07:51:18.940 161 15762.78 568.86 57308.12 88888.00 2002-06-10 07:51:19.940 161 15762.78 567.99 57308.00 88888.00 2002-06-10 07:51:20.940 161 15762.78 568.61 57308.25 88888.00 2002-06-10 07:51:21.940 161 15762.65 568.86 57308.37 88888.00 2002-06-10 07:51:22.940 161 15762.91 568.74 57308.61 88888.00 2002-06-10 07:51:23.940 161 15762.65 568.49 57308.49 88888.00 2002-06-10 07:51:24.940 161 15763.69 568.37 57308.73 88888.00 2002-06-10 07:51:25.940 161 15763.56 568.37 57308.98 88888.00 2002-06-10 07:51:26.940 161 15763.95 568.24 57308.00 88888.00 2002-06-10 07:51:27.940 161 15763.30 568.61 57308.37 88888.00 2002-06-10 07:51:28.940 161 15763.56 568.37 57308.25 88888.00 2002-06-10 07:51:29.940 161 15762.91 567.99 57309.10 88888.00 2002-06-10 07:51:30.940 161 15763.82 567.99 57308.98 88888.00 2002-06-10 07:51:31.940 161 15763.04 568.24 57308.73 88888.00 2002-06-10 07:51:32.940 161 15762.13 567.87 57308.61 88888.00 2002-06-10 07:51:33.940 161 15763.30 567.99 57309.59 88888.00 2002-06-10 07:51:34.940 161 15762.78 567.62 57309.22 88888.00 2002-06-10 07:51:35.940 161 15763.30 567.62 57308.98 88888.00 2002-06-10 07:51:36.940 161 15763.17 568.37 57309.10 88888.00 2002-06-10 07:51:37.940 161 15763.04 567.37 57309.22 88888.00 2002-06-10 07:51:38.940 161 15762.91 568.37 57308.86 88888.00 2002-06-10 07:51:39.940 161 15762.78 568.12 57309.22 88888.00 2002-06-10 07:51:40.940 161 15762.65 567.75 57308.73 88888.00 2002-06-10 07:51:41.940 161 15763.43 568.37 57309.10 88888.00 2002-06-10 07:51:42.940 161 15763.17 567.37 57309.10 88888.00 2002-06-10 07:51:43.940 161 15762.91 568.24 57308.73 88888.00 2002-06-10 07:51:44.940 161 15762.78 567.87 57308.37 88888.00 2002-06-10 07:51:45.940 161 15762.91 567.87 57309.47 88888.00 2002-06-10 07:51:46.940 161 15762.65 567.87 57308.86 88888.00 2002-06-10 07:51:47.940 161 15763.69 567.87 57309.35 88888.00 2002-06-10 07:51:48.940 161 15763.43 567.50 57308.49 88888.00 2002-06-10 07:51:49.940 161 15763.04 567.50 57308.49 88888.00 2002-06-10 07:51:50.940 161 15763.30 567.13 57308.61 88888.00 2002-06-10 07:51:51.940 161 15763.69 567.50 57308.73 88888.00 2002-06-10 07:51:52.940 161 15763.43 567.50 57308.73 88888.00 2002-06-10 07:51:53.940 161 15763.04 567.87 57308.98 88888.00 2002-06-10 07:51:54.940 161 15764.08 567.62 57309.59 88888.00 2002-06-10 07:51:55.940 161 15763.56 567.50 57308.98 88888.00 2002-06-10 07:51:56.940 161 15763.69 567.13 57309.71 88888.00 2002-06-10 07:51:57.940 161 15763.95 568.12 57308.98 88888.00 2002-06-10 07:51:58.940 161 15763.82 567.75 57309.84 88888.00 2002-06-10 07:51:59.940 161 15763.95 568.12 57310.08 88888.00 2002-06-10 07:52:00.940 161 15763.04 567.99 57309.71 88888.00 2002-06-10 07:52:01.940 161 15763.04 567.25 57309.35 88888.00 2002-06-10 07:52:02.940 161 15763.95 568.12 57309.47 88888.00 2002-06-10 07:52:03.940 161 15763.95 567.99 57309.47 88888.00 2002-06-10 07:52:04.940 161 15763.17 568.49 57309.59 88888.00 2002-06-10 07:52:05.940 161 15763.69 567.62 57309.84 88888.00 2002-06-10 07:52:06.940 161 15763.04 568.61 57309.96 88888.00 2002-06-10 07:52:07.940 161 15763.69 568.37 57309.59 88888.00 2002-06-10 07:52:08.940 161 15764.73 567.99 57310.57 88888.00 2002-06-10 07:52:09.940 161 15763.30 568.49 57310.08 88888.00 2002-06-10 07:52:10.940 161 15763.82 568.37 57309.71 88888.00 2002-06-10 07:52:11.940 161 15763.69 567.87 57310.20 88888.00 2002-06-10 07:52:12.940 161 15763.69 568.12 57309.96 88888.00 2002-06-10 07:52:13.940 161 15763.69 568.24 57310.08 88888.00 2002-06-10 07:52:14.940 161 15763.43 568.74 57309.96 88888.00 2002-06-10 07:52:15.940 161 15764.21 568.61 57310.20 88888.00 2002-06-10 07:52:16.940 161 15763.30 567.99 57310.08 88888.00 2002-06-10 07:52:17.940 161 15763.82 567.99 57310.32 88888.00 2002-06-10 07:52:18.940 161 15763.69 567.99 57310.20 88888.00 2002-06-10 07:52:19.940 161 15763.56 568.24 57310.57 88888.00 2002-06-10 07:52:20.940 161 15763.43 568.61 57310.32 88888.00 2002-06-10 07:52:21.940 161 15763.56 569.11 57310.32 88888.00 2002-06-10 07:52:22.940 161 15763.95 567.99 57310.94 88888.00 2002-06-10 07:52:23.940 161 15763.43 568.98 57310.45 88888.00 2002-06-10 07:52:24.940 161 15763.56 568.98 57310.20 88888.00 2002-06-10 07:52:25.940 161 15763.69 568.37 57310.57 88888.00 2002-06-10 07:52:26.940 161 15763.82 568.86 57310.57 88888.00 2002-06-10 07:52:27.940 161 15763.82 568.74 57311.18 88888.00 2002-06-10 07:52:28.940 161 15763.69 568.74 57310.32 88888.00 2002-06-10 07:52:29.940 161 15762.65 569.11 57310.57 88888.00 2002-06-10 07:52:30.940 161 15762.65 568.37 57310.45 88888.00 2002-06-10 07:52:31.940 161 15763.17 568.49 57310.20 88888.00 2002-06-10 07:52:32.940 161 15763.43 568.24 57310.94 88888.00 2002-06-10 07:52:33.940 161 15763.04 568.98 57310.81 88888.00 2002-06-10 07:52:34.940 161 15763.69 568.49 57311.43 88888.00 2002-06-10 07:52:35.940 161 15763.30 568.24 57310.69 88888.00 2002-06-10 07:52:36.940 161 15763.30 569.11 57310.81 88888.00 2002-06-10 07:52:37.940 161 15762.52 568.86 57310.81 88888.00 2002-06-10 07:52:38.940 161 15763.30 568.37 57311.18 88888.00 2002-06-10 07:52:39.940 161 15762.52 568.74 57310.94 88888.00 2002-06-10 07:52:40.940 161 15763.43 569.11 57311.55 88888.00 2002-06-10 07:52:41.940 161 15762.91 568.24 57309.59 88888.00 2002-06-10 07:52:42.940 161 15762.26 568.49 57310.45 88888.00 2002-06-10 07:52:43.940 161 15762.13 568.49 57310.94 88888.00 2002-06-10 07:52:44.940 161 15762.39 568.24 57311.67 88888.00 2002-06-10 07:52:45.940 161 15762.52 567.87 57311.18 88888.00 2002-06-10 07:52:46.940 161 15762.13 567.99 57310.81 88888.00 2002-06-10 07:52:47.940 161 15762.52 568.74 57310.69 88888.00 2002-06-10 07:52:48.940 161 15761.74 567.99 57311.30 88888.00 2002-06-10 07:52:49.940 161 15762.78 568.37 57310.94 88888.00 2002-06-10 07:52:50.940 161 15762.13 568.12 57311.79 88888.00 2002-06-10 07:52:51.940 161 15762.39 567.87 57310.94 88888.00 2002-06-10 07:52:52.940 161 15762.91 567.99 57310.81 88888.00 2002-06-10 07:52:53.940 161 15762.39 568.61 57311.18 88888.00 2002-06-10 07:52:54.940 161 15762.13 567.87 57310.81 88888.00 2002-06-10 07:52:55.940 161 15762.52 568.49 57310.57 88888.00 2002-06-10 07:52:56.940 161 15762.26 568.49 57310.81 88888.00 2002-06-10 07:52:57.940 161 15762.39 567.87 57310.94 88888.00 2002-06-10 07:52:58.940 161 15762.26 568.49 57311.43 88888.00 2002-06-10 07:52:59.940 161 15762.00 569.11 57311.30 88888.00 2002-06-10 07:53:00.940 161 15762.91 567.87 57311.55 88888.00 2002-06-10 07:53:01.940 161 15762.65 567.87 57310.94 88888.00 2002-06-10 07:53:02.940 161 15762.78 567.99 57310.45 88888.00 2002-06-10 07:53:03.940 161 15762.26 568.49 57310.81 88888.00 2002-06-10 07:53:04.940 161 15762.26 567.99 57310.94 88888.00 2002-06-10 07:53:05.940 161 15762.39 567.87 57311.30 88888.00 2002-06-10 07:53:06.940 161 15761.74 568.12 57311.18 88888.00 2002-06-10 07:53:07.940 161 15761.74 568.86 57311.30 88888.00 2002-06-10 07:53:08.940 161 15762.13 567.75 57310.94 88888.00 2002-06-10 07:53:09.940 161 15761.74 568.24 57311.55 88888.00 2002-06-10 07:53:10.940 161 15761.22 567.99 57311.18 88888.00 2002-06-10 07:53:11.940 161 15762.39 568.24 57311.18 88888.00 2002-06-10 07:53:12.940 161 15761.48 567.87 57310.45 88888.00 2002-06-10 07:53:13.940 161 15761.61 568.98 57311.18 88888.00 2002-06-10 07:53:14.940 161 15761.61 567.50 57310.57 88888.00 2002-06-10 07:53:15.940 161 15760.57 567.37 57311.18 88888.00 2002-06-10 07:53:16.940 161 15761.09 567.87 57310.94 88888.00 2002-06-10 07:53:17.940 161 15761.09 568.12 57310.81 88888.00 2002-06-10 07:53:18.940 161 15761.35 567.25 57310.32 88888.00 2002-06-10 07:53:19.940 161 15760.96 567.75 57310.20 88888.00 2002-06-10 07:53:20.940 161 15760.44 568.12 57310.81 88888.00 2002-06-10 07:53:21.940 161 15760.57 567.62 57310.94 88888.00 2002-06-10 07:53:22.940 161 15760.70 567.62 57310.32 88888.00 2002-06-10 07:53:23.940 161 15760.44 567.87 57310.45 88888.00 2002-06-10 07:53:24.940 161 15760.70 568.24 57311.18 88888.00 2002-06-10 07:53:25.940 161 15760.83 567.87 57310.69 88888.00 2002-06-10 07:53:26.940 161 15760.31 568.12 57310.81 88888.00 2002-06-10 07:53:27.940 161 15760.96 567.75 57309.71 88888.00 2002-06-10 07:53:28.940 161 15760.05 567.87 57310.69 88888.00 2002-06-10 07:53:29.940 161 15760.44 567.75 57310.69 88888.00 2002-06-10 07:53:30.940 161 15759.66 567.37 57309.96 88888.00 2002-06-10 07:53:31.940 161 15760.44 567.50 57310.45 88888.00 2002-06-10 07:53:32.940 161 15759.92 567.62 57309.47 88888.00 2002-06-10 07:53:33.940 161 15759.92 567.37 57310.45 88888.00 2002-06-10 07:53:34.940 161 15759.79 568.12 57309.96 88888.00 2002-06-10 07:53:35.940 161 15759.40 567.75 57309.71 88888.00 2002-06-10 07:53:36.940 161 15759.27 567.75 57310.08 88888.00 2002-06-10 07:53:37.940 161 15759.40 567.62 57310.20 88888.00 2002-06-10 07:53:38.940 161 15758.75 567.50 57309.71 88888.00 2002-06-10 07:53:39.940 161 15759.53 567.62 57310.08 88888.00 2002-06-10 07:53:40.940 161 15759.53 567.87 57309.47 88888.00 2002-06-10 07:53:41.940 161 15760.05 567.87 57309.22 88888.00 2002-06-10 07:53:42.940 161 15758.88 567.50 57309.84 88888.00 2002-06-10 07:53:43.940 161 15758.62 567.37 57309.84 88888.00 2002-06-10 07:53:44.940 161 15759.27 567.87 57309.47 88888.00 2002-06-10 07:53:45.940 161 15758.75 567.25 57309.22 88888.00 2002-06-10 07:53:46.940 161 15758.75 567.13 57309.35 88888.00 2002-06-10 07:53:47.940 161 15758.88 567.13 57309.22 88888.00 2002-06-10 07:53:48.940 161 15759.14 567.00 57309.35 88888.00 2002-06-10 07:53:49.940 161 15758.36 567.13 57308.98 88888.00 2002-06-10 07:53:50.940 161 15759.01 567.75 57309.47 88888.00 2002-06-10 07:53:51.940 161 15759.01 566.76 57309.10 88888.00 2002-06-10 07:53:52.940 161 15759.01 566.76 57309.10 88888.00 2002-06-10 07:53:53.940 161 15758.62 566.63 57309.47 88888.00 2002-06-10 07:53:54.940 161 15759.27 566.88 57308.98 88888.00 2002-06-10 07:53:55.940 161 15758.36 567.62 57308.61 88888.00 2002-06-10 07:53:56.940 161 15758.36 567.25 57308.73 88888.00 2002-06-10 07:53:57.940 161 15757.71 567.25 57309.59 88888.00 2002-06-10 07:53:58.940 161 15758.75 566.76 57308.86 88888.00 2002-06-10 07:53:59.940 161 15758.49 566.76 57308.86 88888.00 2002-06-10 07:54:00.940 161 15757.58 567.25 57308.61 88888.00 2002-06-10 07:54:01.940 161 15758.36 566.63 57308.98 88888.00 2002-06-10 07:54:02.940 161 15757.71 566.88 57309.10 88888.00 2002-06-10 07:54:03.940 161 15757.97 566.38 57309.22 88888.00 2002-06-10 07:54:04.940 161 15757.19 566.63 57308.61 88888.00 2002-06-10 07:54:05.940 161 15757.97 566.88 57308.98 88888.00 2002-06-10 07:54:06.940 161 15758.36 566.88 57308.86 88888.00 2002-06-10 07:54:07.940 161 15757.71 567.00 57308.73 88888.00 2002-06-10 07:54:08.940 161 15758.10 566.63 57308.61 88888.00 2002-06-10 07:54:09.940 161 15757.45 566.63 57309.22 88888.00 2002-06-10 07:54:10.940 161 15758.23 566.76 57308.49 88888.00 2002-06-10 07:54:11.940 161 15757.71 566.88 57308.86 88888.00 2002-06-10 07:54:12.940 161 15757.84 566.63 57308.86 88888.00 2002-06-10 07:54:13.940 161 15758.10 567.13 57308.37 88888.00 2002-06-10 07:54:14.940 161 15757.32 567.00 57308.61 88888.00 2002-06-10 07:54:15.940 161 15757.71 566.38 57308.98 88888.00 2002-06-10 07:54:16.940 161 15757.58 565.52 57308.73 88888.00 2002-06-10 07:54:17.940 161 15757.19 566.76 57308.49 88888.00 2002-06-10 07:54:18.940 161 15757.84 566.14 57307.88 88888.00 2002-06-10 07:54:19.940 161 15757.32 567.00 57308.86 88888.00 2002-06-10 07:54:20.940 161 15756.80 566.38 57308.37 88888.00 2002-06-10 07:54:21.940 161 15756.80 565.76 57308.73 88888.00 2002-06-10 07:54:22.940 161 15756.80 566.63 57308.73 88888.00 2002-06-10 07:54:23.940 161 15756.67 566.01 57308.61 88888.00 2002-06-10 07:54:24.940 161 15756.42 566.38 57308.61 88888.00 2002-06-10 07:54:25.940 161 15756.80 566.51 57308.12 88888.00 2002-06-10 07:54:26.940 161 15756.67 566.26 57308.12 88888.00 2002-06-10 07:54:27.940 161 15756.03 566.63 57308.25 88888.00 2002-06-10 07:54:28.940 161 15756.03 566.63 57308.49 88888.00 2002-06-10 07:54:29.940 161 15756.42 566.88 57308.37 88888.00 2002-06-10 07:54:30.940 161 15756.16 566.51 57308.98 88888.00 2002-06-10 07:54:31.940 161 15756.80 566.88 57308.00 88888.00 2002-06-10 07:54:32.940 161 15756.42 566.51 57308.25 88888.00 2002-06-10 07:54:33.940 161 15756.16 566.01 57308.00 88888.00 2002-06-10 07:54:34.940 161 15755.90 566.51 57308.25 88888.00 2002-06-10 07:54:35.940 161 15756.93 566.38 57308.25 88888.00 2002-06-10 07:54:36.940 161 15756.80 565.64 57308.61 88888.00 2002-06-10 07:54:37.940 161 15756.67 566.38 57307.51 88888.00 2002-06-10 07:54:38.940 161 15756.16 565.89 57307.76 88888.00 2002-06-10 07:54:39.940 161 15755.76 565.89 57307.76 88888.00 2002-06-10 07:54:40.940 161 15756.16 566.63 57307.63 88888.00 2002-06-10 07:54:41.940 161 15755.76 565.89 57307.51 88888.00 2002-06-10 07:54:42.940 161 15756.03 565.64 57307.39 88888.00 2002-06-10 07:54:43.940 161 15756.29 565.89 57307.63 88888.00 2002-06-10 07:54:44.940 161 15756.16 566.38 57307.63 88888.00 2002-06-10 07:54:45.940 161 15756.03 566.26 57307.39 88888.00 2002-06-10 07:54:46.940 161 15755.90 565.27 57307.27 88888.00 2002-06-10 07:54:47.940 161 15756.03 565.76 57308.00 88888.00 2002-06-10 07:54:48.940 161 15755.90 566.63 57307.39 88888.00 2002-06-10 07:54:49.940 161 15755.12 566.01 57307.76 88888.00 2002-06-10 07:54:50.940 161 15755.90 565.52 57307.27 88888.00 2002-06-10 07:54:51.940 161 15755.63 566.26 57307.51 88888.00 2002-06-10 07:54:52.940 161 15756.03 566.01 57307.76 88888.00 2002-06-10 07:54:53.940 161 15755.25 566.76 57307.39 88888.00 2002-06-10 07:54:54.940 161 15755.25 566.26 57306.78 88888.00 2002-06-10 07:54:55.940 161 15755.50 566.01 57307.14 88888.00 2002-06-10 07:54:56.940 161 15755.25 566.26 57307.27 88888.00 2002-06-10 07:54:57.940 161 15754.99 565.89 57307.14 88888.00 2002-06-10 07:54:58.940 161 15754.99 565.89 57307.27 88888.00 2002-06-10 07:54:59.940 161 15756.42 566.01 57306.66 88888.00 2002-06-10 07:55:00.940 161 15754.73 566.01 57306.66 88888.00 2002-06-10 07:55:01.940 161 15754.34 566.63 57307.14 88888.00 2002-06-10 07:55:02.940 161 15754.99 566.26 57307.27 88888.00 2002-06-10 07:55:03.940 161 15754.86 565.52 57306.54 88888.00 2002-06-10 07:55:04.940 161 15755.38 566.26 57306.78 88888.00 2002-06-10 07:55:05.940 161 15755.38 566.01 57307.27 88888.00 2002-06-10 07:55:06.940 161 15755.12 565.89 57307.02 88888.00 2002-06-10 07:55:07.940 161 15755.63 566.14 57306.41 88888.00 2002-06-10 07:55:08.940 161 15755.50 566.14 57306.54 88888.00 2002-06-10 07:55:09.940 161 15755.25 565.64 57306.90 88888.00 2002-06-10 07:55:10.940 161 15755.25 566.01 57306.90 88888.00 2002-06-10 07:55:11.940 161 15755.12 565.89 57306.54 88888.00 2002-06-10 07:55:12.940 161 15755.38 565.39 57306.29 88888.00 2002-06-10 07:55:13.940 161 15755.76 565.89 57306.54 88888.00 2002-06-10 07:55:14.940 161 15755.38 566.01 57306.90 88888.00 2002-06-10 07:55:15.940 161 15756.03 566.01 57306.54 88888.00 2002-06-10 07:55:16.940 161 15754.99 566.14 57307.27 88888.00 2002-06-10 07:55:17.940 161 15755.25 565.89 57307.27 88888.00 2002-06-10 07:55:18.940 161 15754.73 566.26 57306.66 88888.00 2002-06-10 07:55:19.940 161 15754.86 566.26 57306.29 88888.00 2002-06-10 07:55:20.940 161 15755.38 566.26 57306.29 88888.00 2002-06-10 07:55:21.940 161 15755.25 566.14 57306.41 88888.00 2002-06-10 07:55:22.940 161 15755.12 566.51 57306.29 88888.00 2002-06-10 07:55:23.940 161 15755.25 566.26 57306.05 88888.00 2002-06-10 07:55:24.940 161 15754.99 566.14 57306.66 88888.00 2002-06-10 07:55:25.940 161 15755.25 566.51 57306.41 88888.00 2002-06-10 07:55:26.940 161 15755.38 566.01 57306.29 88888.00 2002-06-10 07:55:27.940 161 15755.50 566.14 57306.41 88888.00 2002-06-10 07:55:28.940 161 15755.25 566.88 57306.17 88888.00 2002-06-10 07:55:29.940 161 15754.73 566.26 57306.66 88888.00 2002-06-10 07:55:30.940 161 15755.63 566.51 57306.54 88888.00 2002-06-10 07:55:31.940 161 15754.60 566.38 57305.92 88888.00 2002-06-10 07:55:32.940 161 15754.34 565.89 57306.54 88888.00 2002-06-10 07:55:33.940 161 15754.73 566.51 57305.55 88888.00 2002-06-10 07:55:34.940 161 15754.86 565.76 57305.68 88888.00 2002-06-10 07:55:35.940 161 15755.25 566.51 57306.41 88888.00 2002-06-10 07:55:36.940 161 15754.86 566.51 57306.78 88888.00 2002-06-10 07:55:37.940 161 15754.86 566.26 57306.17 88888.00 2002-06-10 07:55:38.940 161 15755.63 566.63 57305.43 88888.00 2002-06-10 07:55:39.940 161 15755.12 566.51 57306.17 88888.00 2002-06-10 07:55:40.940 161 15754.60 566.63 57305.55 88888.00 2002-06-10 07:55:41.940 161 15755.25 566.51 57305.80 88888.00 2002-06-10 07:55:42.940 161 15755.63 566.14 57305.80 88888.00 2002-06-10 07:55:43.940 161 15755.76 566.38 57306.54 88888.00 2002-06-10 07:55:44.940 161 15754.60 566.14 57306.41 88888.00 2002-06-10 07:55:45.940 161 15754.86 566.76 57305.80 88888.00 2002-06-10 07:55:46.940 161 15754.99 566.01 57305.92 88888.00 2002-06-10 07:55:47.940 161 15754.34 566.26 57306.41 88888.00 2002-06-10 07:55:48.940 161 15754.60 566.26 57306.29 88888.00 2002-06-10 07:55:49.940 161 15754.86 565.52 57306.05 88888.00 2002-06-10 07:55:50.940 161 15755.12 566.38 57306.29 88888.00 2002-06-10 07:55:51.940 161 15754.08 566.01 57306.41 88888.00 2002-06-10 07:55:52.940 161 15754.47 566.14 57306.66 88888.00 2002-06-10 07:55:53.940 161 15754.34 565.76 57305.80 88888.00 2002-06-10 07:55:54.940 161 15755.12 565.52 57306.41 88888.00 2002-06-10 07:55:55.940 161 15754.99 565.52 57305.43 88888.00 2002-06-10 07:55:56.940 161 15753.95 566.38 57305.68 88888.00 2002-06-10 07:55:57.940 161 15754.60 565.76 57305.43 88888.00 2002-06-10 07:55:58.940 161 15754.47 566.01 57305.68 88888.00 2002-06-10 07:55:59.940 161 15754.34 566.63 57305.55 88888.00 2002-06-10 07:56:00.940 161 15754.34 566.38 57305.31 88888.00 2002-06-10 07:56:01.940 161 15754.73 565.89 57305.43 88888.00 2002-06-10 07:56:02.940 161 15753.95 566.14 57305.31 88888.00 2002-06-10 07:56:03.940 161 15754.21 566.51 57305.19 88888.00 2002-06-10 07:56:04.940 161 15754.08 565.64 57305.55 88888.00 2002-06-10 07:56:05.940 161 15753.95 566.38 57305.92 88888.00 2002-06-10 07:56:06.940 161 15753.56 565.52 57304.82 88888.00 2002-06-10 07:56:07.940 161 15753.95 565.64 57304.95 88888.00 2002-06-10 07:56:08.940 161 15753.43 566.26 57304.95 88888.00 2002-06-10 07:56:09.940 161 15753.95 565.64 57304.95 88888.00 2002-06-10 07:56:10.940 161 15753.82 565.52 57304.70 88888.00 2002-06-10 07:56:11.940 161 15753.43 565.89 57305.55 88888.00 2002-06-10 07:56:12.940 161 15754.34 565.14 57304.95 88888.00 2002-06-10 07:56:13.940 161 15754.34 565.27 57304.58 88888.00 2002-06-10 07:56:14.940 161 15753.95 565.39 57305.55 88888.00 2002-06-10 07:56:15.940 161 15754.34 565.14 57304.95 88888.00 2002-06-10 07:56:16.940 161 15753.30 565.39 57305.31 88888.00 2002-06-10 07:56:17.940 161 15753.30 565.39 57305.19 88888.00 2002-06-10 07:56:18.940 161 15753.95 566.01 57304.58 88888.00 2002-06-10 07:56:19.940 161 15753.43 565.76 57304.46 88888.00 2002-06-10 07:56:20.940 161 15754.08 565.27 57305.43 88888.00 2002-06-10 07:56:21.940 161 15753.43 565.64 57304.58 88888.00 2002-06-10 07:56:22.940 161 15753.82 565.64 57304.46 88888.00 2002-06-10 07:56:23.940 161 15753.17 565.14 57304.82 88888.00 2002-06-10 07:56:24.940 161 15753.82 565.39 57305.19 88888.00 2002-06-10 07:56:25.940 161 15753.30 565.76 57304.58 88888.00 2002-06-10 07:56:26.940 161 15753.43 565.52 57305.68 88888.00 2002-06-10 07:56:27.940 161 15753.17 565.39 57304.46 88888.00 2002-06-10 07:56:28.940 161 15753.95 565.76 57304.58 88888.00 2002-06-10 07:56:29.940 161 15753.30 565.89 57304.70 88888.00 2002-06-10 07:56:30.940 161 15754.21 565.52 57305.07 88888.00 2002-06-10 07:56:31.940 161 15753.17 565.89 57304.58 88888.00 2002-06-10 07:56:32.940 161 15753.82 564.90 57304.33 88888.00 2002-06-10 07:56:33.940 161 15753.95 565.02 57305.07 88888.00 2002-06-10 07:56:34.940 161 15753.43 565.14 57305.31 88888.00 2002-06-10 07:56:35.940 161 15753.82 565.64 57304.33 88888.00 2002-06-10 07:56:36.940 161 15753.69 564.90 57304.33 88888.00 2002-06-10 07:56:37.940 161 15753.69 565.14 57305.07 88888.00 2002-06-10 07:56:38.940 161 15753.17 565.39 57304.46 88888.00 2002-06-10 07:56:39.940 161 15753.30 565.52 57304.21 88888.00 2002-06-10 07:56:40.940 161 15752.65 565.76 57304.58 88888.00 2002-06-10 07:56:41.940 161 15753.82 565.52 57304.46 88888.00 2002-06-10 07:56:42.940 161 15753.82 565.76 57304.95 88888.00 2002-06-10 07:56:43.940 161 15753.82 565.52 57304.82 88888.00 2002-06-10 07:56:44.940 161 15753.95 565.39 57304.82 88888.00 2002-06-10 07:56:45.940 161 15753.30 565.27 57304.70 88888.00 2002-06-10 07:56:46.940 161 15753.56 565.39 57304.46 88888.00 2002-06-10 07:56:47.940 161 15753.69 564.77 57304.58 88888.00 2002-06-10 07:56:48.940 161 15753.82 565.64 57304.33 88888.00 2002-06-10 07:56:49.940 161 15753.69 565.14 57304.82 88888.00 2002-06-10 07:56:50.940 161 15753.43 565.14 57304.95 88888.00 2002-06-10 07:56:51.940 161 15754.08 565.64 57304.95 88888.00 2002-06-10 07:56:52.940 161 15753.69 565.39 57304.58 88888.00 2002-06-10 07:56:53.940 161 15753.82 565.14 57304.58 88888.00 2002-06-10 07:56:54.940 161 15754.21 565.02 57303.84 88888.00 2002-06-10 07:56:55.940 161 15754.60 566.01 57304.95 88888.00 2002-06-10 07:56:56.940 161 15754.47 565.64 57304.21 88888.00 2002-06-10 07:56:57.940 161 15754.21 565.27 57304.46 88888.00 2002-06-10 07:56:58.940 161 15754.34 565.76 57304.95 88888.00 2002-06-10 07:56:59.940 161 15754.86 565.02 57305.19 88888.00 2002-06-10 07:57:00.940 161 15754.60 565.27 57304.33 88888.00 2002-06-10 07:57:01.940 161 15754.08 565.27 57304.70 88888.00 2002-06-10 07:57:02.940 161 15754.21 565.39 57304.70 88888.00 2002-06-10 07:57:03.940 161 15755.12 566.01 57304.46 88888.00 2002-06-10 07:57:04.940 161 15754.73 565.27 57304.46 88888.00 2002-06-10 07:57:05.940 161 15754.47 565.76 57304.82 88888.00 2002-06-10 07:57:06.940 161 15754.47 565.76 57304.70 88888.00 2002-06-10 07:57:07.940 161 15754.60 565.89 57304.95 88888.00 2002-06-10 07:57:08.940 161 15755.12 565.27 57305.07 88888.00 2002-06-10 07:57:09.940 161 15754.60 565.52 57305.31 88888.00 2002-06-10 07:57:10.940 161 15755.25 565.89 57305.43 88888.00 2002-06-10 07:57:11.940 161 15755.25 565.64 57304.21 88888.00 2002-06-10 07:57:12.940 161 15755.12 566.51 57304.58 88888.00 2002-06-10 07:57:13.940 161 15755.50 565.52 57304.58 88888.00 2002-06-10 07:57:14.940 161 15755.25 566.14 57304.46 88888.00 2002-06-10 07:57:15.940 161 15755.50 566.26 57304.82 88888.00 2002-06-10 07:57:16.940 161 15755.25 566.01 57304.82 88888.00 2002-06-10 07:57:17.940 161 15755.25 566.14 57305.55 88888.00 2002-06-10 07:57:18.940 161 15755.63 565.64 57305.07 88888.00 2002-06-10 07:57:19.940 161 15755.50 565.64 57304.95 88888.00 2002-06-10 07:57:20.940 161 15755.63 565.76 57305.43 88888.00 2002-06-10 07:57:21.940 161 15756.16 565.89 57305.55 88888.00 2002-06-10 07:57:22.940 161 15756.16 566.01 57304.95 88888.00 2002-06-10 07:57:23.940 161 15756.29 565.89 57305.92 88888.00 2002-06-10 07:57:24.940 161 15756.03 565.64 57305.43 88888.00 2002-06-10 07:57:25.940 161 15756.03 566.14 57304.33 88888.00 2002-06-10 07:57:26.940 161 15756.42 566.26 57306.29 88888.00 2002-06-10 07:57:27.940 161 15756.03 566.01 57305.19 88888.00 2002-06-10 07:57:28.940 161 15756.42 566.26 57305.68 88888.00 2002-06-10 07:57:29.940 161 15756.29 566.14 57305.80 88888.00 2002-06-10 07:57:30.940 161 15756.29 566.26 57305.80 88888.00 2002-06-10 07:57:31.940 161 15755.50 565.89 57305.80 88888.00 2002-06-10 07:57:32.940 161 15756.93 565.89 57306.05 88888.00 2002-06-10 07:57:33.940 161 15756.67 565.76 57304.95 88888.00 2002-06-10 07:57:34.940 161 15755.90 565.64 57305.68 88888.00 2002-06-10 07:57:35.940 161 15756.42 566.01 57305.31 88888.00 2002-06-10 07:57:36.940 161 15756.80 565.39 57305.80 88888.00 2002-06-10 07:57:37.940 161 15755.90 565.76 57305.43 88888.00 2002-06-10 07:57:38.940 161 15756.42 565.14 57305.92 88888.00 2002-06-10 07:57:39.940 161 15756.67 566.76 57305.55 88888.00 2002-06-10 07:57:40.940 161 15756.80 566.26 57305.80 88888.00 2002-06-10 07:57:41.940 161 15756.67 566.01 57305.80 88888.00 2002-06-10 07:57:42.940 161 15756.93 566.01 57306.54 88888.00 2002-06-10 07:57:43.940 161 15756.42 566.01 57305.43 88888.00 2002-06-10 07:57:44.940 161 15757.45 565.89 57305.92 88888.00 2002-06-10 07:57:45.940 161 15756.42 565.52 57306.29 88888.00 2002-06-10 07:57:46.940 161 15757.32 566.76 57306.17 88888.00 2002-06-10 07:57:47.940 161 15757.84 565.64 57305.92 88888.00 2002-06-10 07:57:48.940 161 15756.67 566.26 57306.90 88888.00 2002-06-10 07:57:49.940 161 15757.06 565.89 57305.92 88888.00 2002-06-10 07:57:50.940 161 15756.80 566.38 57305.55 88888.00 2002-06-10 07:57:51.940 161 15757.19 566.01 57306.78 88888.00 2002-06-10 07:57:52.940 161 15757.45 565.89 57306.90 88888.00 2002-06-10 07:57:53.940 161 15757.45 565.39 57306.17 88888.00 2002-06-10 07:57:54.940 161 15756.67 566.51 57306.66 88888.00 2002-06-10 07:57:55.940 161 15757.32 565.39 57306.90 88888.00 2002-06-10 07:57:56.940 161 15757.58 565.52 57306.78 88888.00 2002-06-10 07:57:57.940 161 15757.84 566.01 57305.92 88888.00 2002-06-10 07:57:58.940 161 15757.71 565.39 57306.17 88888.00 2002-06-10 07:57:59.940 161 15757.84 565.76 57306.29 88888.00 2002-06-10 07:58:00.940 161 15757.71 566.01 57306.17 88888.00 2002-06-10 07:58:01.940 161 15757.97 566.26 57306.05 88888.00 2002-06-10 07:58:02.940 161 15757.32 565.89 57306.17 88888.00 2002-06-10 07:58:03.940 161 15758.23 565.89 57306.66 88888.00 2002-06-10 07:58:04.940 161 15757.71 565.39 57306.90 88888.00 2002-06-10 07:58:05.940 161 15757.06 566.14 57306.29 88888.00 2002-06-10 07:58:06.940 161 15758.10 566.14 57306.29 88888.00 2002-06-10 07:58:07.940 161 15757.84 565.52 57306.41 88888.00 2002-06-10 07:58:08.940 161 15757.71 565.27 57306.78 88888.00 2002-06-10 07:58:09.940 161 15758.23 565.76 57306.66 88888.00 2002-06-10 07:58:10.940 161 15758.23 565.89 57306.90 88888.00 2002-06-10 07:58:11.940 161 15758.36 565.64 57306.41 88888.00 2002-06-10 07:58:12.940 161 15758.49 566.14 57306.66 88888.00 2002-06-10 07:58:13.940 161 15758.62 565.76 57307.27 88888.00 2002-06-10 07:58:14.940 161 15758.88 565.39 57307.27 88888.00 2002-06-10 07:58:15.940 161 15759.14 566.26 57306.78 88888.00 2002-06-10 07:58:16.940 161 15758.49 565.27 57307.27 88888.00 2002-06-10 07:58:17.940 161 15758.88 566.26 57307.14 88888.00 2002-06-10 07:58:18.940 161 15758.36 566.26 57307.51 88888.00 2002-06-10 07:58:19.940 161 15758.75 566.14 57307.14 88888.00 2002-06-10 07:58:20.940 161 15759.27 565.52 57307.14 88888.00 2002-06-10 07:58:21.940 161 15758.88 566.01 57307.39 88888.00 2002-06-10 07:58:22.940 161 15759.27 565.76 57307.02 88888.00 2002-06-10 07:58:23.940 161 15758.75 565.89 57307.51 88888.00 2002-06-10 07:58:24.940 161 15759.66 566.01 57307.14 88888.00 2002-06-10 07:58:25.940 161 15759.92 565.89 57308.00 88888.00 2002-06-10 07:58:26.940 161 15759.40 565.39 57307.39 88888.00 2002-06-10 07:58:27.940 161 15759.92 565.89 57307.27 88888.00 2002-06-10 07:58:28.940 161 15760.05 565.76 57307.14 88888.00 2002-06-10 07:58:29.940 161 15759.79 565.52 57307.76 88888.00 2002-06-10 07:58:30.940 161 15759.27 565.89 57307.76 88888.00 2002-06-10 07:58:31.940 161 15760.18 566.01 57308.12 88888.00 2002-06-10 07:58:32.940 161 15760.31 565.89 57307.63 88888.00 2002-06-10 07:58:33.940 161 15759.92 565.76 57307.76 88888.00 2002-06-10 07:58:34.940 161 15760.57 566.38 57308.00 88888.00 2002-06-10 07:58:35.940 161 15760.18 565.39 57308.49 88888.00 2002-06-10 07:58:36.940 161 15759.79 566.14 57308.49 88888.00 2002-06-10 07:58:37.940 161 15759.79 565.52 57307.27 88888.00 2002-06-10 07:58:38.940 161 15760.31 565.52 57308.37 88888.00 2002-06-10 07:58:39.940 161 15760.44 566.26 57308.86 88888.00 2002-06-10 07:58:40.940 161 15760.05 565.89 57308.12 88888.00 2002-06-10 07:58:41.940 161 15760.96 565.89 57309.22 88888.00 2002-06-10 07:58:42.940 161 15761.22 565.27 57308.49 88888.00 2002-06-10 07:58:43.940 161 15760.96 565.76 57308.86 88888.00 2002-06-10 07:58:44.940 161 15761.09 565.89 57308.86 88888.00 2002-06-10 07:58:45.940 161 15760.57 566.26 57309.35 88888.00 2002-06-10 07:58:46.940 161 15760.96 566.38 57308.86 88888.00 2002-06-10 07:58:47.940 161 15761.22 565.76 57308.73 88888.00 2002-06-10 07:58:48.940 161 15761.87 566.26 57308.98 88888.00 2002-06-10 07:58:49.940 161 15761.74 565.52 57308.86 88888.00 2002-06-10 07:58:50.940 161 15762.13 565.76 57309.35 88888.00 2002-06-10 07:58:51.940 161 15761.48 565.89 57309.35 88888.00 2002-06-10 07:58:52.940 161 15761.09 565.27 57308.73 88888.00 2002-06-10 07:58:53.940 161 15762.13 565.89 57308.73 88888.00 2002-06-10 07:58:54.940 161 15762.26 566.01 57308.86 88888.00 2002-06-10 07:58:55.940 161 15762.26 565.39 57309.96 88888.00 2002-06-10 07:58:56.940 161 15762.00 566.01 57308.73 88888.00 2002-06-10 07:58:57.940 161 15761.48 565.76 57309.35 88888.00 2002-06-10 07:58:58.940 161 15762.39 566.88 57309.96 88888.00 2002-06-10 07:58:59.940 161 15762.39 566.01 57309.96 88888.00 2002-06-10 07:59:00.940 161 15762.13 565.76 57309.84 88888.00 2002-06-10 07:59:01.940 161 15762.13 565.89 57309.59 88888.00 2002-06-10 07:59:02.940 161 15762.26 566.38 57309.96 88888.00 2002-06-10 07:59:03.940 161 15762.39 566.26 57310.69 88888.00 2002-06-10 07:59:04.940 161 15762.26 566.14 57310.57 88888.00 2002-06-10 07:59:05.940 161 15762.39 566.51 57310.32 88888.00 2002-06-10 07:59:06.940 161 15763.17 566.51 57310.32 88888.00 2002-06-10 07:59:07.940 161 15763.30 566.51 57310.94 88888.00 2002-06-10 07:59:08.940 161 15762.00 565.64 57310.08 88888.00 2002-06-10 07:59:09.940 161 15762.78 566.14 57310.45 88888.00 2002-06-10 07:59:10.940 161 15763.56 566.14 57309.84 88888.00 2002-06-10 07:59:11.940 161 15763.95 566.01 57310.20 88888.00 2002-06-10 07:59:12.940 161 15762.91 566.01 57309.96 88888.00 2002-06-10 07:59:13.940 161 15762.52 565.76 57310.94 88888.00 2002-06-10 07:59:14.940 161 15763.04 566.01 57310.32 88888.00 2002-06-10 07:59:15.940 161 15763.69 565.89 57310.57 88888.00 2002-06-10 07:59:16.940 161 15762.65 566.01 57310.81 88888.00 2002-06-10 07:59:17.940 161 15762.78 566.38 57310.69 88888.00 2002-06-10 07:59:18.940 161 15763.43 566.51 57311.30 88888.00 2002-06-10 07:59:19.940 161 15763.17 566.63 57311.06 88888.00 2002-06-10 07:59:20.940 161 15763.95 566.26 57310.81 88888.00 2002-06-10 07:59:21.940 161 15763.43 567.37 57311.06 88888.00 2002-06-10 07:59:22.940 161 15762.91 565.76 57311.43 88888.00 2002-06-10 07:59:23.940 161 15763.04 566.38 57311.18 88888.00 2002-06-10 07:59:24.940 161 15763.30 566.38 57311.79 88888.00 2002-06-10 07:59:25.940 161 15763.17 566.38 57311.18 88888.00 2002-06-10 07:59:26.940 161 15762.91 566.14 57311.91 88888.00 2002-06-10 07:59:27.940 161 15762.52 565.89 57310.94 88888.00 2002-06-10 07:59:28.940 161 15763.17 566.63 57311.30 88888.00 2002-06-10 07:59:29.940 161 15762.65 566.51 57311.79 88888.00 2002-06-10 07:59:30.940 161 15762.39 565.89 57311.43 88888.00 2002-06-10 07:59:31.940 161 15762.78 566.38 57311.18 88888.00 2002-06-10 07:59:32.940 161 15762.78 566.76 57311.06 88888.00 2002-06-10 07:59:33.940 161 15762.65 566.01 57311.79 88888.00 2002-06-10 07:59:34.940 161 15761.74 566.51 57311.18 88888.00 2002-06-10 07:59:35.940 161 15763.17 566.26 57311.18 88888.00 2002-06-10 07:59:36.940 161 15762.78 565.76 57311.67 88888.00 2002-06-10 07:59:37.940 161 15762.91 565.64 57311.91 88888.00 2002-06-10 07:59:38.940 161 15763.30 566.01 57311.43 88888.00 2002-06-10 07:59:39.940 161 15762.39 565.39 57312.04 88888.00 2002-06-10 07:59:40.940 161 15762.26 566.14 57311.30 88888.00 2002-06-10 07:59:41.940 161 15761.87 565.14 57311.30 88888.00 2002-06-10 07:59:42.940 161 15761.74 565.89 57311.67 88888.00 2002-06-10 07:59:43.940 161 15762.78 565.89 57312.04 88888.00 2002-06-10 07:59:44.940 161 15762.65 566.01 57311.55 88888.00 2002-06-10 07:59:45.940 161 15762.00 565.39 57310.94 88888.00 2002-06-10 07:59:46.940 161 15761.74 565.76 57311.43 88888.00 2002-06-10 07:59:47.940 161 15762.13 565.27 57311.30 88888.00 2002-06-10 07:59:48.940 161 15762.13 565.64 57311.18 88888.00 2002-06-10 07:59:49.940 161 15762.13 565.52 57311.18 88888.00 2002-06-10 07:59:50.940 161 15762.13 565.89 57311.06 88888.00 2002-06-10 07:59:51.940 161 15761.74 564.53 57312.16 88888.00 2002-06-10 07:59:52.940 161 15761.48 565.14 57311.18 88888.00 2002-06-10 07:59:53.940 161 15761.48 565.39 57311.30 88888.00 2002-06-10 07:59:54.940 161 15761.74 565.64 57310.94 88888.00 2002-06-10 07:59:55.940 161 15761.22 565.39 57311.67 88888.00 2002-06-10 08:00:00.940 161 15760.70 565.02 57311.43 88888.00 2002-06-10 08:00:01.940 161 15760.83 565.02 57311.18 88888.00 2002-06-10 08:00:02.940 161 15760.96 565.64 57311.30 88888.00 2002-06-10 08:00:03.940 161 15760.70 564.77 57310.94 88888.00 2002-06-10 08:00:04.940 161 15760.57 565.39 57311.18 88888.00 2002-06-10 08:00:05.940 161 15760.31 565.02 57311.30 88888.00 2002-06-10 08:00:06.940 161 15760.83 565.27 57310.94 88888.00 2002-06-10 08:00:07.940 161 15759.92 565.52 57311.79 88888.00 2002-06-10 08:00:08.940 161 15759.92 565.52 57311.18 88888.00 2002-06-10 08:00:09.940 161 15759.27 565.39 57311.18 88888.00 2002-06-10 08:00:10.940 161 15760.05 565.27 57310.81 88888.00 2002-06-10 08:00:11.940 161 15760.18 565.39 57310.94 88888.00 2002-06-10 08:00:12.940 161 15759.79 565.39 57311.06 88888.00 2002-06-10 08:00:13.940 161 15759.92 564.77 57311.18 88888.00 2002-06-10 08:00:14.940 161 15759.53 565.27 57311.30 88888.00 2002-06-10 08:00:15.940 161 15759.40 564.90 57310.69 88888.00 2002-06-10 08:00:16.940 161 15759.01 564.40 57311.18 88888.00 2002-06-10 08:00:17.940 161 15759.14 565.76 57310.45 88888.00 2002-06-10 08:00:18.940 161 15759.79 565.27 57311.43 88888.00 2002-06-10 08:00:19.940 161 15759.01 565.64 57310.20 88888.00 2002-06-10 08:00:20.940 161 15758.49 565.14 57310.32 88888.00 2002-06-10 08:00:21.940 161 15758.62 565.02 57309.84 88888.00 2002-06-10 08:00:22.940 161 15758.75 564.90 57310.20 88888.00 2002-06-10 08:00:23.940 161 15758.62 564.90 57309.96 88888.00 2002-06-10 08:00:24.940 161 15759.01 565.14 57310.45 88888.00 2002-06-10 08:00:25.940 161 15758.49 564.77 57310.45 88888.00 2002-06-10 08:00:26.940 161 15758.23 564.77 57311.30 88888.00 2002-06-10 08:00:27.940 161 15758.10 564.03 57310.32 88888.00 2002-06-10 08:00:28.940 161 15758.49 564.40 57309.96 88888.00 2002-06-10 08:00:29.940 161 15758.10 564.77 57310.45 88888.00 2002-06-10 08:00:30.940 161 15758.10 565.14 57310.69 88888.00 2002-06-10 08:00:31.940 161 15758.23 565.39 57310.45 88888.00 2002-06-10 08:00:32.940 161 15757.71 565.27 57310.94 88888.00 2002-06-10 08:00:33.940 161 15757.58 564.65 57310.32 88888.00 2002-06-10 08:00:34.940 161 15757.84 565.02 57309.71 88888.00 2002-06-10 08:00:35.940 161 15757.58 564.40 57310.57 88888.00 2002-06-10 08:00:36.940 161 15758.10 564.53 57310.32 88888.00 2002-06-10 08:00:37.940 161 15757.45 564.65 57309.71 88888.00 2002-06-10 08:00:38.940 161 15756.93 564.77 57309.71 88888.00 2002-06-10 08:00:39.940 161 15756.80 564.77 57310.20 88888.00 2002-06-10 08:00:40.940 161 15757.45 564.40 57309.84 88888.00 2002-06-10 08:00:41.940 161 15757.19 564.53 57309.47 88888.00 2002-06-10 08:00:42.940 161 15757.19 564.77 57309.84 88888.00 2002-06-10 08:00:43.940 161 15756.93 564.53 57310.32 88888.00 2002-06-10 08:00:44.940 161 15757.32 564.65 57309.59 88888.00 2002-06-10 08:00:45.940 161 15757.06 564.77 57309.84 88888.00 2002-06-10 08:00:46.940 161 15756.80 564.53 57309.84 88888.00 2002-06-10 08:00:47.940 161 15756.42 564.40 57309.47 88888.00 2002-06-10 08:00:48.940 161 15756.54 564.53 57309.35 88888.00 2002-06-10 08:00:49.940 161 15757.06 565.02 57308.73 88888.00 2002-06-10 08:00:50.940 161 15757.58 564.40 57309.71 88888.00 2002-06-10 08:00:51.940 161 15756.67 564.28 57309.47 88888.00 2002-06-10 08:00:52.940 161 15756.67 564.28 57309.96 88888.00 2002-06-10 08:00:53.940 161 15757.45 563.16 57309.96 88888.00 2002-06-10 08:00:54.940 161 15756.42 564.28 57309.71 88888.00 2002-06-10 08:00:55.940 161 15755.63 564.03 57309.84 88888.00 2002-06-10 08:00:56.940 161 15756.29 564.40 57309.71 88888.00 2002-06-10 08:00:57.940 161 15756.29 563.91 57309.22 88888.00 2002-06-10 08:00:58.940 161 15756.16 564.28 57308.86 88888.00 2002-06-10 08:00:59.940 161 15756.67 564.28 57309.59 88888.00 2002-06-10 08:01:00.940 161 15755.90 564.15 57308.98 88888.00 2002-06-10 08:01:01.940 161 15755.50 564.90 57309.22 88888.00 2002-06-10 08:01:02.940 161 15755.38 564.53 57308.86 88888.00 2002-06-10 08:01:03.940 161 15755.38 564.03 57309.47 88888.00 2002-06-10 08:01:04.940 161 15756.29 564.15 57309.10 88888.00 2002-06-10 08:01:05.940 161 15755.63 564.15 57308.86 88888.00 2002-06-10 08:01:06.940 161 15756.16 564.40 57308.98 88888.00 2002-06-10 08:01:07.940 161 15755.12 564.28 57308.98 88888.00 2002-06-10 08:01:08.940 161 15755.63 564.28 57308.86 88888.00 2002-06-10 08:01:09.940 161 15754.60 563.78 57308.37 88888.00 2002-06-10 08:01:10.940 161 15755.38 564.28 57308.61 88888.00 2002-06-10 08:01:11.940 161 15755.25 563.78 57308.25 88888.00 2002-06-10 08:01:12.940 161 15754.86 563.29 57309.47 88888.00 2002-06-10 08:01:13.940 161 15755.12 564.65 57308.73 88888.00 2002-06-10 08:01:14.940 161 15755.50 563.91 57308.12 88888.00 2002-06-10 08:01:15.940 161 15755.12 564.15 57308.37 88888.00 2002-06-10 08:01:16.940 161 15755.25 564.53 57308.37 88888.00 2002-06-10 08:01:17.940 161 15754.73 563.66 57308.37 88888.00 2002-06-10 08:01:18.940 161 15754.34 563.29 57308.61 88888.00 2002-06-10 08:01:19.940 161 15754.47 564.15 57307.88 88888.00 2002-06-10 08:01:20.940 161 15754.60 563.91 57307.51 88888.00 2002-06-10 08:01:21.940 161 15754.34 563.41 57308.37 88888.00 2002-06-10 08:01:22.940 161 15754.60 563.66 57308.25 88888.00 2002-06-10 08:01:23.940 161 15754.34 563.66 57308.37 88888.00 2002-06-10 08:01:24.940 161 15754.47 563.66 57308.37 88888.00 2002-06-10 08:01:25.940 161 15754.60 563.41 57308.25 88888.00 2002-06-10 08:01:26.940 161 15754.34 563.41 57308.00 88888.00 2002-06-10 08:01:27.940 161 15754.21 563.91 57307.51 88888.00 2002-06-10 08:01:28.940 161 15753.95 563.78 57307.27 88888.00 2002-06-10 08:01:29.940 161 15754.34 563.41 57308.00 88888.00 2002-06-10 08:01:30.940 161 15754.34 564.15 57307.88 88888.00 2002-06-10 08:01:31.940 161 15753.69 563.16 57307.27 88888.00 2002-06-10 08:01:32.940 161 15753.69 563.66 57307.14 88888.00 2002-06-10 08:01:33.940 161 15753.95 563.91 57307.02 88888.00 2002-06-10 08:01:34.940 161 15754.21 563.04 57307.51 88888.00 2002-06-10 08:01:35.940 161 15753.69 562.54 57307.39 88888.00 2002-06-10 08:01:36.940 161 15753.43 563.66 57306.66 88888.00 2002-06-10 08:01:37.940 161 15753.17 563.29 57307.02 88888.00 2002-06-10 08:01:38.940 161 15753.56 563.16 57307.02 88888.00 2002-06-10 08:01:39.940 161 15753.30 563.53 57306.90 88888.00 2002-06-10 08:01:40.940 161 15753.82 563.04 57307.51 88888.00 2002-06-10 08:01:41.940 161 15752.52 563.04 57307.39 88888.00 2002-06-10 08:01:42.940 161 15752.65 563.29 57307.39 88888.00 2002-06-10 08:01:43.940 161 15752.78 562.54 57307.02 88888.00 2002-06-10 08:01:44.940 161 15753.43 562.67 57306.17 88888.00 2002-06-10 08:01:45.940 161 15753.43 562.92 57306.41 88888.00 2002-06-10 08:01:46.940 161 15753.30 563.16 57306.54 88888.00 2002-06-10 08:01:47.940 161 15753.04 563.29 57307.27 88888.00 2002-06-10 08:01:48.940 161 15752.65 563.16 57307.02 88888.00 2002-06-10 08:01:49.940 161 15753.17 563.16 57305.92 88888.00 2002-06-10 08:01:50.940 161 15753.30 563.29 57306.41 88888.00 2002-06-10 08:01:51.940 161 15753.69 563.04 57306.54 88888.00 2002-06-10 08:01:52.940 161 15753.43 563.29 57306.41 88888.00 2002-06-10 08:01:53.940 161 15753.04 563.04 57306.54 88888.00 2002-06-10 08:01:54.940 161 15752.78 563.29 57307.02 88888.00 2002-06-10 08:01:55.940 161 15752.65 563.29 57306.90 88888.00 2002-06-10 08:01:56.940 161 15753.04 563.04 57306.78 88888.00 2002-06-10 08:01:57.940 161 15753.04 563.53 57306.66 88888.00 2002-06-10 08:01:58.940 161 15752.39 563.16 57307.02 88888.00 2002-06-10 08:01:59.940 161 15752.65 563.16 57306.17 88888.00 2002-06-10 08:02:00.940 161 15751.74 562.79 57306.29 88888.00 2002-06-10 08:02:01.940 161 15752.52 563.41 57306.05 88888.00 2002-06-10 08:02:02.940 161 15752.52 562.17 57306.05 88888.00 2002-06-10 08:02:03.940 161 15752.13 562.92 57305.80 88888.00 2002-06-10 08:02:04.940 161 15752.00 562.92 57305.92 88888.00 2002-06-10 08:02:05.940 161 15752.13 563.04 57306.29 88888.00 2002-06-10 08:02:06.940 161 15751.35 563.41 57305.31 88888.00 2002-06-10 08:02:07.940 161 15751.87 563.53 57305.43 88888.00 2002-06-10 08:02:08.940 161 15752.91 563.29 57305.80 88888.00 2002-06-10 08:02:09.940 161 15752.13 563.04 57305.92 88888.00 2002-06-10 08:02:10.940 161 15752.00 562.92 57305.55 88888.00 2002-06-10 08:02:11.940 161 15751.22 563.04 57305.80 88888.00 2002-06-10 08:02:12.940 161 15751.87 563.53 57305.68 88888.00 2002-06-10 08:02:13.940 161 15751.61 562.92 57305.55 88888.00 2002-06-10 08:02:14.940 161 15751.87 562.79 57305.68 88888.00 2002-06-10 08:02:15.940 161 15751.09 562.42 57305.07 88888.00 2002-06-10 08:02:16.940 161 15752.13 563.04 57305.55 88888.00 2002-06-10 08:02:17.940 161 15751.35 563.91 57305.68 88888.00 2002-06-10 08:02:18.940 161 15751.74 563.29 57305.92 88888.00 2002-06-10 08:02:19.940 161 15751.35 563.04 57305.68 88888.00 2002-06-10 08:02:20.940 161 15751.35 563.29 57306.05 88888.00 2002-06-10 08:02:21.940 161 15751.87 563.16 57305.55 88888.00 2002-06-10 08:02:22.940 161 15750.96 563.29 57305.55 88888.00 2002-06-10 08:02:23.940 161 15751.74 563.53 57305.68 88888.00 2002-06-10 08:02:24.940 161 15751.48 563.04 57305.55 88888.00 2002-06-10 08:02:25.940 161 15752.00 562.92 57305.68 88888.00 2002-06-10 08:02:26.940 161 15751.22 563.16 57305.19 88888.00 2002-06-10 08:02:27.940 161 15751.22 563.29 57305.19 88888.00 2002-06-10 08:02:28.940 161 15751.09 562.54 57305.55 88888.00 2002-06-10 08:02:29.940 161 15751.35 563.41 57306.17 88888.00 2002-06-10 08:02:30.940 161 15750.83 563.04 57305.92 88888.00 2002-06-10 08:02:31.940 161 15750.70 563.16 57304.95 88888.00 2002-06-10 08:02:32.940 161 15751.22 562.92 57305.31 88888.00 2002-06-10 08:02:33.940 161 15750.96 563.29 57305.43 88888.00 2002-06-10 08:02:34.940 161 15751.22 562.79 57305.07 88888.00 2002-06-10 08:02:35.940 161 15751.61 563.04 57304.33 88888.00 2002-06-10 08:02:36.940 161 15751.35 563.78 57305.55 88888.00 2002-06-10 08:02:37.940 161 15750.96 562.67 57304.95 88888.00 2002-06-10 08:02:38.940 161 15750.70 563.16 57305.19 88888.00 2002-06-10 08:02:39.940 161 15750.44 562.54 57305.07 88888.00 2002-06-10 08:02:40.940 161 15749.92 562.67 57305.19 88888.00 2002-06-10 08:02:41.940 161 15750.18 562.92 57305.07 88888.00 2002-06-10 08:02:42.940 161 15749.79 562.79 57304.82 88888.00 2002-06-10 08:02:43.940 161 15750.44 563.16 57304.95 88888.00 2002-06-10 08:02:44.940 161 15750.44 562.79 57305.19 88888.00 2002-06-10 08:02:45.940 161 15750.44 562.54 57304.95 88888.00 2002-06-10 08:02:46.940 161 15750.83 563.04 57304.46 88888.00 2002-06-10 08:02:47.940 161 15750.05 563.66 57305.07 88888.00 2002-06-10 08:02:48.940 161 15750.18 563.04 57304.70 88888.00 2002-06-10 08:02:49.940 161 15750.05 563.78 57304.70 88888.00 2002-06-10 08:02:50.940 161 15749.53 562.67 57304.46 88888.00 2002-06-10 08:02:51.940 161 15750.18 563.78 57304.58 88888.00 2002-06-10 08:02:52.940 161 15750.05 563.04 57304.46 88888.00 2002-06-10 08:02:53.940 161 15749.79 562.92 57304.21 88888.00 2002-06-10 08:02:54.940 161 15749.66 563.41 57304.21 88888.00 2002-06-10 08:02:55.940 161 15749.66 562.92 57304.09 88888.00 2002-06-10 08:02:56.940 161 15749.79 563.04 57304.09 88888.00 2002-06-10 08:02:57.940 161 15750.18 563.16 57304.46 88888.00 2002-06-10 08:02:58.940 161 15750.31 563.04 57304.33 88888.00 2002-06-10 08:02:59.940 161 15749.92 563.16 57304.09 88888.00 2002-06-10 08:03:00.940 161 15750.31 563.29 57304.58 88888.00 2002-06-10 08:03:01.940 161 15750.31 563.16 57304.70 88888.00 2002-06-10 08:03:02.940 161 15750.44 562.92 57304.09 88888.00 2002-06-10 08:03:03.940 161 15749.40 563.41 57303.72 88888.00 2002-06-10 08:03:04.940 161 15749.79 563.29 57304.21 88888.00 2002-06-10 08:03:05.940 161 15749.79 563.53 57304.58 88888.00 2002-06-10 08:03:06.940 161 15750.18 562.67 57304.33 88888.00 2002-06-10 08:03:07.940 161 15749.79 563.41 57304.58 88888.00 2002-06-10 08:03:08.940 161 15749.53 563.78 57304.33 88888.00 2002-06-10 08:03:09.940 161 15749.01 563.04 57303.96 88888.00 2002-06-10 08:03:10.940 161 15749.92 562.67 57304.09 88888.00 2002-06-10 08:03:11.940 161 15750.05 562.79 57304.33 88888.00 2002-06-10 08:03:12.940 161 15749.92 563.66 57304.09 88888.00 2002-06-10 08:03:13.940 161 15749.27 562.79 57303.60 88888.00 2002-06-10 08:03:14.940 161 15748.75 562.30 57303.60 88888.00 2002-06-10 08:03:15.940 161 15749.40 562.92 57303.96 88888.00 2002-06-10 08:03:16.940 161 15749.40 562.67 57303.60 88888.00 2002-06-10 08:03:17.940 161 15749.40 563.04 57303.84 88888.00 2002-06-10 08:03:18.940 161 15748.75 562.67 57303.23 88888.00 2002-06-10 08:03:19.940 161 15749.14 563.16 57303.72 88888.00 2002-06-10 08:03:20.940 161 15749.14 562.92 57303.60 88888.00 2002-06-10 08:03:21.940 161 15749.40 562.79 57303.60 88888.00 2002-06-10 08:03:22.940 161 15749.14 562.92 57303.60 88888.00 2002-06-10 08:03:23.940 161 15748.75 563.66 57303.36 88888.00 2002-06-10 08:03:24.940 161 15748.62 563.04 57304.09 88888.00 2002-06-10 08:03:25.940 161 15748.75 562.79 57303.36 88888.00 2002-06-10 08:03:26.940 161 15749.27 563.29 57303.36 88888.00 2002-06-10 08:03:27.940 161 15748.62 562.67 57302.62 88888.00 2002-06-10 08:03:28.940 161 15748.75 562.79 57302.74 88888.00 2002-06-10 08:03:29.940 161 15749.14 562.79 57303.48 88888.00 2002-06-10 08:03:30.940 161 15749.14 562.92 57303.36 88888.00 2002-06-10 08:03:31.940 161 15749.40 562.54 57302.99 88888.00 2002-06-10 08:03:32.940 161 15749.14 563.16 57303.11 88888.00 2002-06-10 08:03:33.940 161 15749.40 563.04 57302.74 88888.00 2002-06-10 08:03:34.940 161 15748.62 563.53 57303.36 88888.00 2002-06-10 08:03:35.940 161 15749.14 562.67 57303.23 88888.00 2002-06-10 08:03:36.940 161 15749.27 562.30 57303.72 88888.00 2002-06-10 08:03:37.940 161 15749.01 563.78 57302.99 88888.00 2002-06-10 08:03:38.940 161 15749.27 562.42 57302.38 88888.00 2002-06-10 08:03:39.940 161 15748.62 563.04 57303.23 88888.00 2002-06-10 08:03:40.940 161 15748.88 563.04 57302.87 88888.00 2002-06-10 08:03:41.940 161 15749.27 562.79 57303.11 88888.00 2002-06-10 08:03:42.940 161 15748.88 563.04 57303.48 88888.00 2002-06-10 08:03:43.940 161 15749.53 563.29 57302.87 88888.00 2002-06-10 08:03:44.940 161 15749.27 562.79 57302.99 88888.00 2002-06-10 08:03:45.940 161 15749.14 562.67 57302.87 88888.00 2002-06-10 08:03:46.940 161 15748.62 562.92 57303.84 88888.00 2002-06-10 08:03:47.940 161 15749.01 562.54 57302.62 88888.00 2002-06-10 08:03:48.940 161 15749.01 563.29 57302.87 88888.00 2002-06-10 08:03:49.940 161 15749.27 562.79 57303.11 88888.00 2002-06-10 08:03:50.940 161 15749.01 563.29 57302.87 88888.00 2002-06-10 08:03:51.940 161 15748.62 563.29 57302.99 88888.00 2002-06-10 08:03:52.940 161 15748.88 563.29 57303.11 88888.00 2002-06-10 08:03:53.940 161 15748.75 562.67 57303.23 88888.00 2002-06-10 08:03:54.940 161 15750.05 562.92 57303.36 88888.00 2002-06-10 08:03:55.940 161 15748.62 563.41 57303.11 88888.00 2002-06-10 08:03:56.940 161 15749.14 563.04 57302.38 88888.00 2002-06-10 08:03:57.940 161 15748.62 563.66 57303.23 88888.00 2002-06-10 08:03:58.940 161 15748.62 563.41 57302.99 88888.00 2002-06-10 08:03:59.940 161 15749.40 563.29 57302.99 88888.00 2002-06-10 08:04:00.940 161 15749.14 562.67 57303.48 88888.00 2002-06-10 08:04:01.940 161 15749.27 562.92 57302.38 88888.00 2002-06-10 08:04:02.940 161 15748.88 562.42 57302.99 88888.00 2002-06-10 08:04:03.940 161 15748.88 563.16 57302.87 88888.00 2002-06-10 08:04:04.940 161 15748.88 563.29 57302.87 88888.00 2002-06-10 08:04:05.940 161 15749.66 563.41 57302.62 88888.00 2002-06-10 08:04:06.940 161 15749.27 563.41 57302.38 88888.00 2002-06-10 08:04:07.940 161 15749.53 562.42 57302.25 88888.00 2002-06-10 08:04:08.940 161 15749.66 563.16 57302.99 88888.00 2002-06-10 08:04:09.940 161 15748.88 563.41 57303.11 88888.00 2002-06-10 08:04:10.940 161 15749.66 563.16 57302.62 88888.00 2002-06-10 08:04:11.940 161 15749.40 563.53 57302.99 88888.00 2002-06-10 08:04:12.940 161 15749.66 563.16 57302.99 88888.00 2002-06-10 08:04:13.940 161 15749.79 563.53 57303.48 88888.00 2002-06-10 08:04:14.940 161 15749.79 563.66 57302.74 88888.00 2002-06-10 08:04:15.940 161 15749.92 564.03 57302.99 88888.00 2002-06-10 08:04:16.940 161 15749.79 563.66 57303.36 88888.00 2002-06-10 08:04:17.940 161 15749.40 563.04 57302.87 88888.00 2002-06-10 08:04:18.940 161 15749.66 563.41 57302.99 88888.00 2002-06-10 08:04:19.940 161 15750.31 564.15 57303.48 88888.00 2002-06-10 08:04:20.940 161 15749.27 562.92 57303.23 88888.00 2002-06-10 08:04:21.940 161 15749.92 563.16 57303.23 88888.00 2002-06-10 08:04:22.940 161 15750.31 563.91 57303.23 88888.00 2002-06-10 08:04:23.940 161 15750.05 563.16 57303.84 88888.00 2002-06-10 08:04:24.940 161 15750.44 563.66 57302.99 88888.00 2002-06-10 08:04:25.940 161 15750.05 564.03 57302.38 88888.00 2002-06-10 08:04:26.940 161 15751.09 563.78 57303.36 88888.00 2002-06-10 08:04:27.940 161 15750.83 563.91 57302.38 88888.00 2002-06-10 08:04:28.940 161 15750.05 563.91 57303.60 88888.00 2002-06-10 08:04:29.940 161 15750.31 564.40 57303.48 88888.00 2002-06-10 08:04:30.940 161 15750.83 563.41 57302.62 88888.00 2002-06-10 08:04:31.940 161 15750.18 564.03 57303.11 88888.00 2002-06-10 08:04:32.940 161 15750.70 563.16 57303.36 88888.00 2002-06-10 08:04:33.940 161 15750.05 564.03 57303.72 88888.00 2002-06-10 08:04:34.940 161 15750.70 563.04 57303.60 88888.00 2002-06-10 08:04:35.940 161 15751.09 563.53 57303.23 88888.00 2002-06-10 08:04:36.940 161 15751.22 563.91 57303.48 88888.00 2002-06-10 08:04:37.940 161 15750.31 563.41 57303.23 88888.00 2002-06-10 08:04:38.940 161 15750.96 563.66 57303.72 88888.00 2002-06-10 08:04:39.940 161 15750.96 563.41 57304.09 88888.00 2002-06-10 08:04:40.940 161 15751.61 563.91 57303.11 88888.00 2002-06-10 08:04:41.940 161 15751.22 564.03 57303.72 88888.00 2002-06-10 08:04:42.940 161 15750.83 564.03 57303.84 88888.00 2002-06-10 08:04:43.940 161 15752.00 564.28 57304.09 88888.00 2002-06-10 08:04:44.940 161 15751.22 564.77 57303.84 88888.00 2002-06-10 08:04:45.940 161 15751.22 564.28 57303.48 88888.00 2002-06-10 08:04:46.940 161 15751.22 563.66 57303.23 88888.00 2002-06-10 08:04:47.940 161 15751.22 563.78 57303.72 88888.00 2002-06-10 08:04:48.940 161 15751.09 564.65 57303.23 88888.00 2002-06-10 08:04:49.940 161 15751.87 564.53 57303.23 88888.00 2002-06-10 08:04:50.940 161 15751.35 564.40 57303.84 88888.00 2002-06-10 08:04:51.940 161 15751.35 564.53 57304.33 88888.00 2002-06-10 08:04:52.940 161 15751.09 564.40 57303.72 88888.00 2002-06-10 08:04:53.940 161 15750.70 564.03 57304.21 88888.00 2002-06-10 08:04:54.940 161 15751.74 564.77 57303.72 88888.00 2002-06-10 08:04:55.940 161 15751.74 564.53 57304.09 88888.00 2002-06-10 08:04:56.940 161 15751.61 564.40 57303.60 88888.00 2002-06-10 08:04:57.940 161 15751.74 564.77 57303.60 88888.00 2002-06-10 08:04:58.940 161 15752.26 564.28 57303.84 88888.00 2002-06-10 08:04:59.940 161 15751.48 564.28 57303.84 88888.00 2002-06-10 08:05:00.940 161 15752.26 564.77 57304.46 88888.00 2002-06-10 08:05:01.940 161 15752.13 564.90 57304.82 88888.00 2002-06-10 08:05:02.940 161 15752.52 564.28 57304.33 88888.00 2002-06-10 08:05:03.940 161 15751.48 564.28 57304.33 88888.00 2002-06-10 08:05:04.940 161 15751.74 564.15 57303.96 88888.00 2002-06-10 08:05:05.940 161 15751.87 564.40 57304.09 88888.00 2002-06-10 08:05:06.940 161 15752.13 564.90 57304.46 88888.00 2002-06-10 08:05:07.940 161 15752.39 564.15 57304.95 88888.00 2002-06-10 08:05:08.940 161 15753.04 563.78 57304.46 88888.00 2002-06-10 08:05:09.940 161 15752.39 564.40 57303.96 88888.00 2002-06-10 08:05:10.940 161 15752.52 565.27 57305.19 88888.00 2002-06-10 08:05:11.940 161 15751.61 564.77 57303.60 88888.00 2002-06-10 08:05:12.940 161 15751.87 564.77 57304.95 88888.00 2002-06-10 08:05:13.940 161 15752.65 564.15 57304.46 88888.00 2002-06-10 08:05:14.940 161 15752.13 564.28 57304.21 88888.00 2002-06-10 08:05:15.940 161 15752.39 564.77 57304.70 88888.00 2002-06-10 08:05:16.940 161 15752.13 564.77 57304.58 88888.00 2002-06-10 08:05:17.940 161 15752.13 564.65 57304.46 88888.00 2002-06-10 08:05:18.940 161 15752.00 564.90 57304.95 88888.00 2002-06-10 08:05:19.940 161 15752.13 565.14 57304.82 88888.00 2002-06-10 08:05:20.940 161 15752.13 564.65 57304.09 88888.00 2002-06-10 08:05:21.940 161 15751.74 563.78 57304.58 88888.00 2002-06-10 08:05:22.940 161 15752.13 563.66 57304.70 88888.00 2002-06-10 08:05:23.940 161 15752.39 564.40 57305.19 88888.00 2002-06-10 08:05:24.940 161 15752.78 564.77 57304.82 88888.00 2002-06-10 08:05:25.940 161 15752.65 564.53 57304.82 88888.00 2002-06-10 08:05:26.940 161 15751.87 564.28 57304.82 88888.00 2002-06-10 08:05:27.940 161 15752.52 564.15 57305.31 88888.00 2002-06-10 08:05:28.940 161 15751.61 564.28 57304.95 88888.00 2002-06-10 08:05:29.940 161 15751.74 563.78 57304.70 88888.00 2002-06-10 08:05:30.940 161 15752.26 564.03 57304.82 88888.00 2002-06-10 08:05:31.940 161 15752.39 564.15 57304.33 88888.00 2002-06-10 08:05:32.940 161 15751.87 564.40 57305.07 88888.00 2002-06-10 08:05:33.940 161 15751.74 564.03 57304.70 88888.00 2002-06-10 08:05:34.940 161 15752.39 564.77 57304.58 88888.00 2002-06-10 08:05:35.940 161 15752.00 564.77 57304.95 88888.00 2002-06-10 08:05:36.940 161 15752.91 565.02 57304.21 88888.00 2002-06-10 08:05:37.940 161 15752.39 564.28 57305.19 88888.00 2002-06-10 08:05:38.940 161 15752.26 564.28 57304.82 88888.00 2002-06-10 08:05:39.940 161 15752.13 565.76 57305.07 88888.00 2002-06-10 08:05:40.940 161 15752.26 564.53 57304.70 88888.00 2002-06-10 08:05:41.940 161 15751.35 565.89 57304.95 88888.00 2002-06-10 08:05:42.940 161 15753.04 565.27 57304.95 88888.00 2002-06-10 08:05:43.940 161 15752.26 564.53 57305.07 88888.00 2002-06-10 08:05:44.940 161 15752.52 564.15 57304.82 88888.00 2002-06-10 08:05:45.940 161 15752.00 565.02 57304.95 88888.00 2002-06-10 08:05:46.940 161 15752.26 565.27 57304.70 88888.00 2002-06-10 08:05:47.940 161 15752.52 564.77 57305.07 88888.00 2002-06-10 08:05:48.940 161 15752.39 565.02 57304.70 88888.00 2002-06-10 08:05:49.940 161 15752.26 565.14 57305.07 88888.00 2002-06-10 08:05:50.940 161 15752.13 564.90 57304.58 88888.00 2002-06-10 08:05:51.940 161 15752.39 565.02 57304.82 88888.00 2002-06-10 08:05:52.940 161 15752.52 565.39 57304.58 88888.00 2002-06-10 08:05:53.940 161 15752.13 565.39 57304.70 88888.00 2002-06-10 08:05:54.940 161 15752.39 564.90 57305.19 88888.00 2002-06-10 08:05:55.940 161 15752.26 565.27 57304.58 88888.00 2002-06-10 08:05:56.940 161 15752.78 564.65 57304.70 88888.00 2002-06-10 08:05:57.940 161 15752.78 565.14 57304.21 88888.00 2002-06-10 08:05:58.940 161 15752.00 564.90 57305.07 88888.00 2002-06-10 08:05:59.940 161 15751.61 565.02 57304.46 88888.00 2002-06-10 08:06:00.940 161 15752.52 565.52 57304.95 88888.00 2002-06-10 08:06:01.940 161 15752.52 565.14 57304.46 88888.00 2002-06-10 08:06:02.940 161 15753.17 565.02 57304.95 88888.00 2002-06-10 08:06:03.940 161 15752.26 565.89 57304.46 88888.00 2002-06-10 08:06:04.940 161 15752.13 564.77 57304.95 88888.00 2002-06-10 08:06:05.940 161 15752.39 565.27 57304.82 88888.00 2002-06-10 08:06:06.940 161 15751.74 565.39 57304.95 88888.00 2002-06-10 08:06:07.940 161 15752.13 565.27 57304.46 88888.00 2002-06-10 08:06:08.940 161 15752.00 565.27 57305.07 88888.00 2002-06-10 08:06:09.940 161 15752.65 565.76 57304.95 88888.00 2002-06-10 08:06:10.940 161 15752.26 565.14 57304.70 88888.00 2002-06-10 08:06:11.940 161 15752.13 565.39 57304.95 88888.00 2002-06-10 08:06:12.940 161 15752.65 565.02 57305.31 88888.00 2002-06-10 08:06:13.940 161 15751.74 565.39 57305.19 88888.00 2002-06-10 08:06:14.940 161 15751.61 565.27 57305.19 88888.00 2002-06-10 08:06:15.940 161 15752.39 565.02 57305.55 88888.00 2002-06-10 08:06:16.940 161 15751.74 565.52 57304.82 88888.00 2002-06-10 08:06:17.940 161 15751.61 565.27 57304.95 88888.00 2002-06-10 08:06:18.940 161 15752.13 564.77 57304.95 88888.00 2002-06-10 08:06:19.940 161 15752.78 565.14 57304.70 88888.00 2002-06-10 08:06:20.940 161 15752.13 565.27 57305.07 88888.00 2002-06-10 08:06:21.940 161 15752.00 565.52 57304.82 88888.00 2002-06-10 08:06:22.940 161 15751.74 565.39 57305.19 88888.00 2002-06-10 08:06:23.940 161 15751.87 564.77 57304.95 88888.00 2002-06-10 08:06:24.940 161 15752.13 565.64 57305.19 88888.00 2002-06-10 08:06:25.940 161 15752.13 565.02 57305.19 88888.00 2002-06-10 08:06:26.940 161 15751.61 565.39 57305.19 88888.00 2002-06-10 08:06:27.940 161 15752.00 565.64 57305.19 88888.00 2002-06-10 08:06:28.940 161 15751.74 565.14 57304.70 88888.00 2002-06-10 08:06:29.940 161 15751.61 565.39 57305.68 88888.00 2002-06-10 08:06:30.940 161 15752.00 565.89 57305.43 88888.00 2002-06-10 08:06:31.940 161 15751.48 565.14 57304.95 88888.00 2002-06-10 08:06:32.940 161 15751.61 565.27 57304.46 88888.00 2002-06-10 08:06:33.940 161 15751.87 565.64 57304.82 88888.00 2002-06-10 08:06:34.940 161 15751.09 565.27 57304.58 88888.00 2002-06-10 08:06:35.940 161 15750.96 565.89 57304.82 88888.00 2002-06-10 08:06:36.940 161 15751.35 565.39 57304.70 88888.00 2002-06-10 08:06:37.940 161 15751.35 565.27 57304.82 88888.00 2002-06-10 08:06:38.940 161 15751.22 565.52 57304.70 88888.00 2002-06-10 08:06:39.940 161 15750.96 565.76 57304.82 88888.00 2002-06-10 08:06:40.940 161 15750.83 565.39 57304.58 88888.00 2002-06-10 08:06:41.940 161 15750.96 565.89 57304.95 88888.00 2002-06-10 08:06:42.940 161 15750.44 565.52 57304.82 88888.00 2002-06-10 08:06:43.940 161 15751.61 565.89 57304.82 88888.00 2002-06-10 08:06:44.940 161 15751.61 566.01 57304.09 88888.00 2002-06-10 08:06:45.940 161 15750.96 565.89 57305.19 88888.00 2002-06-10 08:06:46.940 161 15752.00 565.39 57305.31 88888.00 2002-06-10 08:06:47.940 161 15751.35 565.27 57304.46 88888.00 2002-06-10 08:06:48.940 161 15751.35 565.52 57304.46 88888.00 2002-06-10 08:06:49.940 161 15750.96 564.90 57304.95 88888.00 2002-06-10 08:06:50.940 161 15750.70 565.76 57305.07 88888.00 2002-06-10 08:06:51.940 161 15750.18 565.39 57304.58 88888.00 2002-06-10 08:06:52.940 161 15750.83 565.39 57304.21 88888.00 2002-06-10 08:06:53.940 161 15751.48 565.64 57304.58 88888.00 2002-06-10 08:06:54.940 161 15750.83 565.39 57304.46 88888.00 2002-06-10 08:06:55.940 161 15751.74 565.52 57303.72 88888.00 2002-06-10 08:06:56.940 161 15750.44 565.64 57304.82 88888.00 2002-06-10 08:06:57.940 161 15750.96 565.52 57304.33 88888.00 2002-06-10 08:06:58.940 161 15750.70 565.64 57304.09 88888.00 2002-06-10 08:06:59.940 161 15750.96 566.51 57304.09 88888.00 2002-06-10 08:07:00.940 161 15750.70 565.02 57304.09 88888.00 2002-06-10 08:07:01.940 161 15751.35 565.76 57303.84 88888.00 2002-06-10 08:07:02.940 161 15750.83 566.01 57304.33 88888.00 2002-06-10 08:07:03.940 161 15750.31 567.00 57303.72 88888.00 2002-06-10 08:07:04.940 161 15750.70 565.76 57304.09 88888.00 2002-06-10 08:07:05.940 161 15750.44 566.26 57303.96 88888.00 2002-06-10 08:07:06.940 161 15750.18 565.76 57304.21 88888.00 2002-06-10 08:07:07.940 161 15750.18 565.52 57303.84 88888.00 2002-06-10 08:07:08.940 161 15750.05 565.27 57304.21 88888.00 2002-06-10 08:07:09.940 161 15750.31 565.64 57304.09 88888.00 2002-06-10 08:07:10.940 161 15750.31 565.89 57303.84 88888.00 2002-06-10 08:07:11.940 161 15750.44 565.76 57303.60 88888.00 2002-06-10 08:07:12.940 161 15749.92 565.76 57303.96 88888.00 2002-06-10 08:07:13.940 161 15750.31 565.76 57303.48 88888.00 2002-06-10 08:07:14.940 161 15750.18 565.27 57303.48 88888.00 2002-06-10 08:07:15.940 161 15750.05 566.01 57303.84 88888.00 2002-06-10 08:07:16.940 161 15750.05 565.76 57304.09 88888.00 2002-06-10 08:07:17.940 161 15749.40 565.27 57303.60 88888.00 2002-06-10 08:07:18.940 161 15749.66 565.52 57304.46 88888.00 2002-06-10 08:07:19.940 161 15749.27 566.01 57303.36 88888.00 2002-06-10 08:07:20.940 161 15749.66 566.01 57304.09 88888.00 2002-06-10 08:07:21.940 161 15749.66 566.14 57303.60 88888.00 2002-06-10 08:07:22.940 161 15749.53 565.89 57303.48 88888.00 2002-06-10 08:07:23.940 161 15749.27 566.26 57303.48 88888.00 2002-06-10 08:07:24.940 161 15749.40 565.89 57303.36 88888.00 2002-06-10 08:07:25.940 161 15748.62 565.02 57302.62 88888.00 2002-06-10 08:07:26.940 161 15749.79 566.14 57303.60 88888.00 2002-06-10 08:07:27.940 161 15749.27 565.76 57303.23 88888.00 2002-06-10 08:07:28.940 161 15749.14 565.64 57302.87 88888.00 2002-06-10 08:07:29.940 161 15748.75 565.64 57302.99 88888.00 2002-06-10 08:07:30.940 161 15749.66 566.38 57303.36 88888.00 2002-06-10 08:07:31.940 161 15749.01 565.89 57302.01 88888.00 2002-06-10 08:07:32.940 161 15749.53 565.39 57303.11 88888.00 2002-06-10 08:07:33.940 161 15748.75 566.14 57303.11 88888.00 2002-06-10 08:07:34.940 161 15748.75 565.89 57302.50 88888.00 2002-06-10 08:07:35.940 161 15749.01 565.64 57302.87 88888.00 2002-06-10 08:07:36.940 161 15748.49 566.01 57303.11 88888.00 2002-06-10 08:07:37.940 161 15748.62 566.14 57302.99 88888.00 2002-06-10 08:07:38.940 161 15748.36 565.89 57303.11 88888.00 2002-06-10 08:07:39.940 161 15749.01 565.27 57302.99 88888.00 2002-06-10 08:07:40.940 161 15749.14 565.39 57302.25 88888.00 2002-06-10 08:07:41.940 161 15748.88 565.14 57302.74 88888.00 2002-06-10 08:07:42.940 161 15748.75 565.76 57302.99 88888.00 2002-06-10 08:07:43.940 161 15748.88 565.76 57302.74 88888.00 2002-06-10 08:07:44.940 161 15748.36 565.76 57302.87 88888.00 2002-06-10 08:07:45.940 161 15747.19 566.14 57302.50 88888.00 2002-06-10 08:07:46.940 161 15748.75 566.38 57302.13 88888.00 2002-06-10 08:07:47.940 161 15748.36 565.52 57302.50 88888.00 2002-06-10 08:07:48.940 161 15748.62 566.26 57302.25 88888.00 2002-06-10 08:07:49.940 161 15748.36 565.89 57302.13 88888.00 2002-06-10 08:07:50.940 161 15748.49 565.64 57302.38 88888.00 2002-06-10 08:07:51.940 161 15748.10 565.64 57302.01 88888.00 2002-06-10 08:07:52.940 161 15748.62 566.26 57301.52 88888.00 2002-06-10 08:07:53.940 161 15749.14 565.52 57301.64 88888.00 2002-06-10 08:07:54.940 161 15748.36 565.14 57302.50 88888.00 2002-06-10 08:07:55.940 161 15747.71 566.14 57301.89 88888.00 2002-06-10 08:07:56.940 161 15747.45 565.27 57301.28 88888.00 2002-06-10 08:07:57.940 161 15748.23 565.39 57301.77 88888.00 2002-06-10 08:07:58.940 161 15748.10 565.76 57301.52 88888.00 2002-06-10 08:07:59.940 161 15748.49 566.14 57301.52 88888.00 2002-06-10 08:08:00.940 161 15748.75 565.52 57302.01 88888.00 2002-06-10 08:08:01.940 161 15747.97 565.89 57301.77 88888.00 2002-06-10 08:08:02.940 161 15748.36 566.38 57301.89 88888.00 2002-06-10 08:08:03.940 161 15748.62 566.01 57301.77 88888.00 2002-06-10 08:08:04.940 161 15747.84 565.89 57302.01 88888.00 2002-06-10 08:08:05.940 161 15747.32 565.76 57301.40 88888.00 2002-06-10 08:08:06.940 161 15747.45 565.76 57301.40 88888.00 2002-06-10 08:08:07.940 161 15747.71 566.01 57301.40 88888.00 2002-06-10 08:08:08.940 161 15747.45 565.76 57300.54 88888.00 2002-06-10 08:08:09.940 161 15747.71 566.38 57301.03 88888.00 2002-06-10 08:08:10.940 161 15747.58 566.38 57301.52 88888.00 2002-06-10 08:08:11.940 161 15747.84 565.64 57301.03 88888.00 2002-06-10 08:08:12.940 161 15747.58 565.64 57301.16 88888.00 2002-06-10 08:08:13.940 161 15747.97 566.38 57300.79 88888.00 2002-06-10 08:08:14.940 161 15747.84 565.76 57301.52 88888.00 2002-06-10 08:08:15.940 161 15747.58 565.89 57300.54 88888.00 2002-06-10 08:08:16.940 161 15747.32 565.39 57301.16 88888.00 2002-06-10 08:08:17.940 161 15747.97 566.01 57300.54 88888.00 2002-06-10 08:08:18.940 161 15747.97 565.76 57300.79 88888.00 2002-06-10 08:08:19.940 161 15748.49 566.01 57301.16 88888.00 2002-06-10 08:08:20.940 161 15747.32 565.76 57300.66 88888.00 2002-06-10 08:08:21.940 161 15747.71 566.01 57301.40 88888.00 2002-06-10 08:08:22.940 161 15748.23 565.89 57300.54 88888.00 2002-06-10 08:08:23.940 161 15747.45 565.89 57300.79 88888.00 2002-06-10 08:08:24.940 161 15747.58 565.39 57300.30 88888.00 2002-06-10 08:08:25.940 161 15747.71 565.76 57301.40 88888.00 2002-06-10 08:08:26.940 161 15747.71 566.01 57300.54 88888.00 2002-06-10 08:08:27.940 161 15747.45 566.51 57300.66 88888.00 2002-06-10 08:08:28.940 161 15747.45 566.26 57300.30 88888.00 2002-06-10 08:08:29.940 161 15747.45 566.01 57300.66 88888.00 2002-06-10 08:08:30.940 161 15748.36 565.52 57301.03 88888.00 2002-06-10 08:08:31.940 161 15747.84 565.89 57300.42 88888.00 2002-06-10 08:08:32.940 161 15748.36 566.01 57300.54 88888.00 2002-06-10 08:08:33.940 161 15748.62 566.63 57300.30 88888.00 2002-06-10 08:08:34.940 161 15747.97 566.38 57299.81 88888.00 2002-06-10 08:08:35.940 161 15748.23 566.01 57300.79 88888.00 2002-06-10 08:08:36.940 161 15747.84 565.89 57300.66 88888.00 2002-06-10 08:08:37.940 161 15748.49 565.39 57300.18 88888.00 2002-06-10 08:08:38.940 161 15748.23 566.14 57300.30 88888.00 2002-06-10 08:08:39.940 161 15748.88 566.26 57300.42 88888.00 2002-06-10 08:08:40.940 161 15748.36 565.64 57300.79 88888.00 2002-06-10 08:08:41.940 161 15748.62 566.26 57300.54 88888.00 2002-06-10 08:08:42.940 161 15748.23 565.76 57300.54 88888.00 2002-06-10 08:08:43.940 161 15747.97 565.27 57300.66 88888.00 2002-06-10 08:08:44.940 161 15747.97 565.76 57300.30 88888.00 2002-06-10 08:08:45.940 161 15748.49 566.14 57300.30 88888.00 2002-06-10 08:08:46.940 161 15748.36 565.89 57300.30 88888.00 2002-06-10 08:08:47.940 161 15748.23 566.14 57300.05 88888.00 2002-06-10 08:08:48.940 161 15748.62 565.64 57299.81 88888.00 2002-06-10 08:08:49.940 161 15749.14 566.01 57300.30 88888.00 2002-06-10 08:08:50.940 161 15747.84 566.38 57300.18 88888.00 2002-06-10 08:08:51.940 161 15749.01 566.14 57300.30 88888.00 2002-06-10 08:08:52.940 161 15747.71 565.27 57299.81 88888.00 2002-06-10 08:08:53.940 161 15748.36 565.76 57300.18 88888.00 2002-06-10 08:08:54.940 161 15748.36 565.64 57299.69 88888.00 2002-06-10 08:08:55.940 161 15748.75 566.14 57299.93 88888.00 2002-06-10 08:08:56.940 161 15748.36 566.01 57300.30 88888.00 2002-06-10 08:08:57.940 161 15748.10 565.64 57299.81 88888.00 2002-06-10 08:08:58.940 161 15748.62 566.01 57299.81 88888.00 2002-06-10 08:08:59.940 161 15747.84 565.89 57299.93 88888.00 2002-06-10 08:09:00.940 161 15747.84 565.76 57299.57 88888.00 2002-06-10 08:09:01.940 161 15748.10 566.14 57300.18 88888.00 2002-06-10 08:09:02.940 161 15748.23 565.39 57299.81 88888.00 2002-06-10 08:09:03.940 161 15747.71 565.27 57299.57 88888.00 2002-06-10 08:09:04.940 161 15747.32 565.52 57299.57 88888.00 2002-06-10 08:09:05.940 161 15747.71 566.01 57299.57 88888.00 2002-06-10 08:09:06.940 161 15747.97 565.52 57299.69 88888.00 2002-06-10 08:09:07.940 161 15747.45 565.64 57299.20 88888.00 2002-06-10 08:09:08.940 161 15747.19 564.53 57299.07 88888.00 2002-06-10 08:09:09.940 161 15748.23 564.77 57298.95 88888.00 2002-06-10 08:09:10.940 161 15747.84 564.65 57298.95 88888.00 2002-06-10 08:09:11.940 161 15747.06 564.65 57298.95 88888.00 2002-06-10 08:09:12.940 161 15747.71 564.53 57298.83 88888.00 2002-06-10 08:09:13.940 161 15747.45 564.90 57298.83 88888.00 2002-06-10 08:09:14.940 161 15747.06 563.53 57299.32 88888.00 2002-06-10 08:09:15.940 161 15747.45 563.66 57299.20 88888.00 2002-06-10 08:09:16.940 161 15746.67 563.91 57298.83 88888.00 2002-06-10 08:09:17.940 161 15746.02 563.78 57297.85 88888.00 2002-06-10 08:09:18.940 161 15745.76 563.04 57299.07 88888.00 2002-06-10 08:09:19.940 161 15746.02 563.04 57298.46 88888.00 2002-06-10 08:09:20.940 161 15745.76 562.92 57297.61 88888.00 2002-06-10 08:09:21.940 161 15744.46 563.16 57297.36 88888.00 2002-06-10 08:09:22.940 161 15746.54 562.92 57297.49 88888.00 2002-06-10 08:09:23.940 161 15745.37 562.05 57297.73 88888.00 2002-06-10 08:09:24.940 161 15745.11 562.05 57297.49 88888.00 2002-06-10 08:09:25.940 161 15744.72 562.17 57297.12 88888.00 2002-06-10 08:09:26.940 161 15744.85 561.31 57297.36 88888.00 2002-06-10 08:09:27.940 161 15744.98 561.06 57297.49 88888.00 2002-06-10 08:09:28.940 161 15745.11 560.81 57296.88 88888.00 2002-06-10 08:09:29.940 161 15744.46 560.19 57295.90 88888.00 2002-06-10 08:09:30.940 161 15744.33 560.56 57296.63 88888.00 2002-06-10 08:09:31.940 161 15744.59 559.82 57296.02 88888.00 2002-06-10 08:09:32.940 161 15743.42 559.57 57295.65 88888.00 2002-06-10 08:09:33.940 161 15743.55 558.70 57295.77 88888.00 2002-06-10 08:09:34.940 161 15743.29 559.57 57295.29 88888.00 2002-06-10 08:09:35.940 161 15741.99 558.70 57295.53 88888.00 2002-06-10 08:09:36.940 161 15742.38 558.58 57295.04 88888.00 2002-06-10 08:09:37.940 161 15741.73 557.84 57295.04 88888.00 2002-06-10 08:09:38.940 161 15743.16 558.46 57295.04 88888.00 2002-06-10 08:09:39.940 161 15741.86 557.22 57294.18 88888.00 2002-06-10 08:09:40.940 161 15741.99 556.72 57294.31 88888.00 2002-06-10 08:09:41.940 161 15741.47 557.34 57293.82 88888.00 2002-06-10 08:09:42.940 161 15740.69 557.34 57294.18 88888.00 2002-06-10 08:09:43.940 161 15740.43 555.61 57294.18 88888.00 2002-06-10 08:09:44.940 161 15740.69 555.86 57293.45 88888.00 2002-06-10 08:09:45.940 161 15740.17 554.62 57293.45 88888.00 2002-06-10 08:09:46.940 161 15739.39 554.74 57292.72 88888.00 2002-06-10 08:09:47.940 161 15738.61 554.37 57293.33 88888.00 2002-06-10 08:09:48.940 161 15739.00 554.25 57292.72 88888.00 2002-06-10 08:09:49.940 161 15738.22 554.37 57293.09 88888.00 2002-06-10 08:09:50.940 161 15738.09 553.87 57291.74 88888.00 2002-06-10 08:09:51.940 161 15738.09 553.01 57291.98 88888.00 2002-06-10 08:09:52.940 161 15737.32 553.13 57291.62 88888.00 2002-06-10 08:09:53.940 161 15736.28 552.39 57291.62 88888.00 2002-06-10 08:09:54.940 161 15735.63 551.64 57291.38 88888.00 2002-06-10 08:09:55.940 161 15735.50 552.02 57290.88 88888.00 2002-06-10 08:09:56.940 161 15734.98 551.64 57290.64 88888.00 2002-06-10 08:09:57.940 161 15734.33 551.15 57290.39 88888.00 2002-06-10 08:09:58.940 161 15733.68 550.28 57289.54 88888.00 2002-06-10 08:09:59.940 161 15733.42 550.16 57289.29 88888.00 2002-06-10 08:10:00.940 161 15732.77 550.41 57289.05 88888.00 2002-06-10 08:10:01.940 161 15732.77 549.66 57288.93 88888.00 2002-06-10 08:10:02.940 161 15731.47 549.29 57289.17 88888.00 2002-06-10 08:10:03.940 161 15731.86 549.66 57287.58 88888.00 2002-06-10 08:10:04.940 161 15730.43 548.30 57287.83 88888.00 2002-06-10 08:10:05.940 161 15730.17 547.31 57288.20 88888.00 2002-06-10 08:10:06.940 161 15728.74 546.94 57287.34 88888.00 2002-06-10 08:10:07.940 161 15728.61 546.07 57286.12 88888.00 2002-06-10 08:10:08.940 161 15728.09 545.08 57286.48 88888.00 2002-06-10 08:10:09.940 161 15727.96 544.59 57285.87 88888.00 2002-06-10 08:10:10.940 161 15728.22 543.97 57285.50 88888.00 2002-06-10 08:10:11.940 161 15727.96 543.35 57285.50 88888.00 2002-06-10 08:10:12.940 161 15727.18 541.98 57284.65 88888.00 2002-06-10 08:10:13.940 161 15727.70 541.86 57284.16 88888.00 2002-06-10 08:10:14.940 161 15727.44 540.62 57284.53 88888.00 2002-06-10 08:10:15.940 161 15727.83 538.64 57284.16 88888.00 2002-06-10 08:10:16.940 161 15727.96 538.02 57284.77 88888.00 2002-06-10 08:10:17.940 161 15727.31 536.66 57283.43 88888.00 2002-06-10 08:10:18.940 161 15727.57 535.79 57283.79 88888.00 2002-06-10 08:10:19.940 161 15728.22 535.30 57283.06 88888.00 2002-06-10 08:10:20.940 161 15727.57 534.55 57282.57 88888.00 2002-06-10 08:10:21.940 161 15727.83 533.31 57283.06 88888.00 2002-06-10 08:10:22.940 161 15728.35 533.19 57282.45 88888.00 2002-06-10 08:10:23.940 161 15728.09 532.82 57282.57 88888.00 2002-06-10 08:10:24.940 161 15728.09 532.45 57283.06 88888.00 2002-06-10 08:10:25.940 161 15728.74 531.33 57282.94 88888.00 2002-06-10 08:10:26.940 161 15728.48 530.96 57281.96 88888.00 2002-06-10 08:10:27.940 161 15729.39 530.71 57282.45 88888.00 2002-06-10 08:10:28.940 161 15729.91 531.46 57281.84 88888.00 2002-06-10 08:10:29.940 161 15729.39 532.20 57282.32 88888.00 2002-06-10 08:10:30.940 161 15729.91 532.94 57281.47 88888.00 2002-06-10 08:10:31.940 161 15730.95 532.45 57281.84 88888.00 2002-06-10 08:10:32.940 161 15731.99 533.31 57282.32 88888.00 2002-06-10 08:10:33.940 161 15732.12 533.07 57282.94 88888.00 2002-06-10 08:10:34.940 161 15732.77 533.44 57282.94 88888.00 2002-06-10 08:10:35.940 161 15732.51 534.43 57283.30 88888.00 2002-06-10 08:10:36.940 161 15733.42 535.92 57283.18 88888.00 2002-06-10 08:10:37.940 161 15733.81 536.91 57283.06 88888.00 2002-06-10 08:10:38.940 161 15734.85 537.40 57283.79 88888.00 2002-06-10 08:10:39.940 161 15734.59 538.02 57284.16 88888.00 2002-06-10 08:10:40.940 161 15734.46 538.02 57284.53 88888.00 2002-06-10 08:10:41.940 161 15734.46 536.78 57285.02 88888.00 2002-06-10 08:10:42.940 161 15733.03 536.78 57285.02 88888.00 2002-06-10 08:10:43.940 161 15731.86 537.40 57285.02 88888.00 2002-06-10 08:10:44.940 161 15731.47 537.03 57286.12 88888.00 2002-06-10 08:10:45.940 161 15731.08 537.65 57285.99 88888.00 2002-06-10 08:10:46.940 161 15730.56 537.90 57286.24 88888.00 2002-06-10 08:10:47.940 161 15729.78 538.76 57286.85 88888.00 2002-06-10 08:10:48.940 161 15729.65 538.39 57287.21 88888.00 2002-06-10 08:10:49.940 161 15730.30 539.75 57287.34 88888.00 2002-06-10 08:10:50.940 161 15730.17 539.75 57288.32 88888.00 2002-06-10 08:10:51.940 161 15731.34 541.24 57288.68 88888.00 2002-06-10 08:10:52.940 161 15731.86 541.74 57288.68 88888.00 2002-06-10 08:10:53.940 161 15732.64 542.11 57289.05 88888.00 2002-06-10 08:10:54.940 161 15733.29 542.48 57290.15 88888.00 2002-06-10 08:10:55.940 161 15734.33 542.98 57290.64 88888.00 2002-06-10 08:10:56.940 161 15734.07 543.84 57291.38 88888.00 2002-06-10 08:10:57.940 161 15734.59 543.97 57291.25 88888.00 2002-06-10 08:10:58.940 161 15735.76 543.47 57292.23 88888.00 2002-06-10 08:10:59.940 161 15735.89 542.73 57292.96 88888.00 2002-06-10 08:11:00.940 161 15736.15 543.22 57293.21 88888.00 2002-06-10 08:11:01.940 161 15736.15 542.23 57293.94 88888.00 2002-06-10 08:11:02.940 161 15736.80 542.36 57294.06 88888.00 2002-06-10 08:11:03.940 161 15736.41 542.36 57295.04 88888.00 2002-06-10 08:11:04.940 161 15737.06 542.60 57295.41 88888.00 2002-06-10 08:11:05.940 161 15738.48 543.47 57295.04 88888.00 2002-06-10 08:11:06.940 161 15737.45 543.72 57295.29 88888.00 2002-06-10 08:11:07.940 161 15739.39 544.34 57296.27 88888.00 2002-06-10 08:11:08.940 161 15740.04 545.58 57295.90 88888.00 2002-06-10 08:11:09.940 161 15741.21 545.95 57296.51 88888.00 2002-06-10 08:11:10.940 161 15742.64 546.81 57296.51 88888.00 2002-06-10 08:11:11.940 161 15743.16 546.94 57296.88 88888.00 2002-06-10 08:11:12.940 161 15744.33 548.80 57297.00 88888.00 2002-06-10 08:11:13.940 161 15745.63 548.67 57297.12 88888.00 2002-06-10 08:11:14.940 161 15745.89 548.67 57297.24 88888.00 2002-06-10 08:11:15.940 161 15746.80 549.54 57297.49 88888.00 2002-06-10 08:11:16.940 161 15746.15 549.91 57298.10 88888.00 2002-06-10 08:11:17.940 161 15747.58 550.65 57297.49 88888.00 2002-06-10 08:11:18.940 161 15748.49 550.90 57298.10 88888.00 2002-06-10 08:11:19.940 161 15748.36 551.03 57297.98 88888.00 2002-06-10 08:11:20.940 161 15749.66 551.89 57297.85 88888.00 2002-06-10 08:11:22.940 161 15750.83 553.25 57297.49 88888.00 2002-06-10 08:11:23.940 161 15751.48 553.87 57298.10 88888.00 2002-06-10 08:11:24.940 161 15752.00 554.00 57297.61 88888.00 2002-06-10 08:11:25.940 161 15752.78 554.49 57297.73 88888.00 2002-06-10 08:11:26.940 161 15753.95 554.12 57297.73 88888.00 2002-06-10 08:11:27.940 161 15754.21 554.00 57297.49 88888.00 2002-06-10 08:11:28.940 161 15755.25 554.00 57298.59 88888.00 2002-06-10 08:11:29.940 161 15756.16 553.13 57297.61 88888.00 2002-06-10 08:11:30.940 161 15756.54 553.38 57297.98 88888.00 2002-06-10 08:11:31.940 161 15757.84 552.88 57298.34 88888.00 2002-06-10 08:11:32.940 161 15758.23 552.39 57297.85 88888.00 2002-06-10 08:11:33.940 161 15758.62 551.64 57298.10 88888.00 2002-06-10 08:11:34.940 161 15759.40 551.03 57297.73 88888.00 2002-06-10 08:11:35.940 161 15759.92 550.16 57297.36 88888.00 2002-06-10 08:11:36.940 161 15760.83 549.66 57297.73 88888.00 2002-06-10 08:11:37.940 161 15762.26 548.67 57297.73 88888.00 2002-06-10 08:11:38.940 161 15762.00 547.68 57297.00 88888.00 2002-06-10 08:11:39.940 161 15762.65 547.19 57296.63 88888.00 2002-06-10 08:11:40.940 161 15763.69 546.57 57296.27 88888.00 2002-06-10 08:11:41.940 161 15763.43 544.34 57296.63 88888.00 2002-06-10 08:11:42.940 161 15764.08 543.10 57297.36 88888.00 2002-06-10 08:11:43.940 161 15763.43 542.23 57296.27 88888.00 2002-06-10 08:11:44.940 161 15764.34 541.36 57296.02 88888.00 2002-06-10 08:11:45.940 161 15765.38 540.50 57296.14 88888.00 2002-06-10 08:11:46.940 161 15765.77 539.14 57296.27 88888.00 2002-06-10 08:11:47.940 161 15765.64 539.01 57295.04 88888.00 2002-06-10 08:11:48.940 161 15765.51 538.27 57294.68 88888.00 2002-06-10 08:11:49.940 161 15765.38 537.03 57293.57 88888.00 2002-06-10 08:11:50.940 161 15765.51 536.91 57293.70 88888.00 2002-06-10 08:11:51.940 161 15765.77 536.16 57293.09 88888.00 2002-06-10 08:11:52.940 161 15765.38 535.92 57291.98 88888.00 2002-06-10 08:11:53.940 161 15765.25 536.41 57292.35 88888.00 2002-06-10 08:11:54.940 161 15764.21 535.17 57291.38 88888.00 2002-06-10 08:11:55.940 161 15763.82 535.42 57290.39 88888.00 2002-06-10 08:11:56.940 161 15762.65 535.42 57289.66 88888.00 2002-06-10 08:11:57.940 161 15762.13 535.05 57289.79 88888.00 2002-06-10 08:11:58.940 161 15761.74 534.92 57288.80 88888.00 2002-06-10 08:11:59.940 161 15761.35 534.92 57287.71 88888.00 2002-06-10 08:12:00.940 161 15760.31 535.67 57286.97 88888.00 2002-06-10 08:12:01.940 161 15759.92 535.79 57286.73 88888.00 2002-06-10 08:12:02.940 161 15758.88 535.54 57285.26 88888.00 2002-06-10 08:12:03.940 161 15758.62 536.66 57285.14 88888.00 2002-06-10 08:12:04.940 161 15757.32 536.29 57284.40 88888.00 2002-06-10 08:12:05.940 161 15756.80 536.91 57283.43 88888.00 2002-06-10 08:12:06.940 161 15756.29 537.15 57282.57 88888.00 2002-06-10 08:12:07.940 161 15755.12 537.15 57281.84 88888.00 2002-06-10 08:12:08.940 161 15754.99 538.27 57281.35 88888.00 2002-06-10 08:12:09.940 161 15754.60 538.14 57281.10 88888.00 2002-06-10 08:12:10.940 161 15753.82 539.01 57280.49 88888.00 2002-06-10 08:12:11.940 161 15752.78 538.76 57280.00 88888.00 2002-06-10 08:12:12.940 161 15752.91 539.01 57279.51 88888.00 2002-06-10 08:12:13.940 161 15752.00 539.14 57278.05 88888.00 2002-06-10 08:12:14.940 161 15751.61 539.14 57278.05 88888.00 2002-06-10 08:12:15.940 161 15751.61 540.00 57277.56 88888.00 2002-06-10 08:12:16.940 161 15750.57 539.26 57277.07 88888.00 2002-06-10 08:12:17.940 161 15749.79 540.50 57277.07 88888.00 2002-06-10 08:12:18.940 161 15749.01 540.50 57276.21 88888.00 2002-06-10 08:12:19.940 161 15748.88 540.50 57276.09 88888.00 2002-06-10 08:12:20.940 161 15747.71 541.36 57275.72 88888.00 2002-06-10 08:12:21.940 161 15746.80 541.24 57275.60 88888.00 2002-06-10 08:12:22.940 161 15746.41 542.11 57274.38 88888.00 2002-06-10 08:12:23.940 161 15746.54 543.22 57273.64 88888.00 2002-06-10 08:12:24.940 161 15745.50 543.72 57274.50 88888.00 2002-06-10 08:12:25.940 161 15745.24 544.46 57274.01 88888.00 2002-06-10 08:12:26.940 161 15744.46 544.96 57273.40 88888.00 2002-06-10 08:12:27.940 161 15744.07 546.81 57272.67 88888.00 2002-06-10 08:12:28.940 161 15743.55 547.56 57273.52 88888.00 2002-06-10 08:12:29.940 161 15742.77 548.05 57273.04 88888.00 2002-06-10 08:12:30.940 161 15742.38 549.04 57272.54 88888.00 2002-06-10 08:12:31.940 161 15741.47 549.91 57272.30 88888.00 2002-06-10 08:12:32.940 161 15741.21 550.65 57271.93 88888.00 2002-06-10 08:12:33.940 161 15740.43 550.78 57271.57 88888.00 2002-06-10 08:12:34.940 161 15739.78 551.27 57270.71 88888.00 2002-06-10 08:12:35.940 161 15738.48 551.03 57271.45 88888.00 2002-06-10 08:12:36.940 161 15737.45 552.14 57270.59 88888.00 2002-06-10 08:12:37.940 161 15736.93 552.39 57270.10 88888.00 2002-06-10 08:12:38.940 161 15735.11 552.76 57269.24 88888.00 2002-06-10 08:12:39.940 161 15733.81 552.88 57269.49 88888.00 2002-06-10 08:12:40.940 161 15733.81 552.88 57269.00 88888.00 2002-06-10 08:12:41.940 161 15733.16 553.13 57268.39 88888.00 2002-06-10 08:12:42.940 161 15732.38 553.63 57267.90 88888.00 2002-06-10 08:12:43.940 161 15731.08 552.76 57267.65 88888.00 2002-06-10 08:12:44.940 161 15730.43 553.01 57266.19 88888.00 2002-06-10 08:12:45.940 161 15729.39 553.38 57266.06 88888.00 2002-06-10 08:12:46.940 161 15728.22 554.00 57265.21 88888.00 2002-06-10 08:12:47.940 161 15727.96 553.13 57264.23 88888.00 2002-06-10 08:12:48.940 161 15727.18 553.38 57263.74 88888.00 2002-06-10 08:12:49.940 161 15726.53 553.75 57263.25 88888.00 2002-06-10 08:12:50.940 161 15725.36 553.38 57262.39 88888.00 2002-06-10 08:12:51.940 161 15724.19 553.38 57261.79 88888.00 2002-06-10 08:12:52.940 161 15723.80 553.01 57260.07 88888.00 2002-06-10 08:12:53.940 161 15722.50 553.01 57259.83 88888.00 2002-06-10 08:12:54.940 161 15721.85 552.26 57258.73 88888.00 2002-06-10 08:12:55.940 161 15720.04 552.39 57258.12 88888.00 2002-06-10 08:12:56.940 161 15719.78 552.02 57256.28 88888.00 2002-06-10 08:12:57.940 161 15718.35 551.52 57256.16 88888.00 2002-06-10 08:12:58.940 161 15717.05 551.77 57254.82 88888.00 2002-06-10 08:12:59.940 161 15715.88 550.90 57253.23 88888.00 2002-06-10 08:13:00.940 161 15714.84 550.90 57253.11 88888.00 2002-06-10 08:13:01.940 161 15713.93 550.65 57251.88 88888.00 2002-06-10 08:13:02.940 161 15713.54 550.53 57249.80 88888.00 2002-06-10 08:13:03.940 161 15712.63 551.03 57249.19 88888.00 2002-06-10 08:13:04.940 161 15712.37 550.90 57247.23 88888.00 2002-06-10 08:13:05.940 161 15710.81 550.90 57246.26 88888.00 2002-06-10 08:13:06.940 161 15709.51 551.15 57245.16 88888.00 2002-06-10 08:13:07.940 161 15708.73 551.52 57243.81 88888.00 2002-06-10 08:13:08.940 161 15708.47 551.52 57242.96 88888.00 2002-06-10 08:13:09.940 161 15708.08 551.64 57241.86 88888.00 2002-06-10 08:13:10.940 161 15707.95 552.02 57240.51 88888.00 2002-06-10 08:13:11.940 161 15707.69 552.14 57239.16 88888.00 2002-06-10 08:13:12.940 161 15707.69 551.77 57237.82 88888.00 2002-06-10 08:13:13.940 161 15707.82 552.26 57236.96 88888.00 2002-06-10 08:13:14.940 161 15707.04 553.13 57235.74 88888.00 2002-06-10 08:13:15.940 161 15708.08 552.76 57235.01 88888.00 2002-06-10 08:13:16.940 161 15706.65 553.75 57234.03 88888.00 2002-06-10 08:13:17.940 161 15706.26 553.38 57232.93 88888.00 2002-06-10 08:13:18.940 161 15706.26 552.39 57231.83 88888.00 2002-06-10 08:13:19.940 161 15705.87 552.51 57231.59 88888.00 2002-06-10 08:13:20.940 161 15705.09 552.64 57230.00 88888.00 2002-06-10 08:13:22.940 161 15704.57 553.01 57228.16 88888.00 2002-06-10 08:13:23.940 161 15704.83 552.14 57228.04 88888.00 2002-06-10 08:13:24.940 161 15703.92 551.27 57227.30 88888.00 2002-06-10 08:13:25.940 161 15704.57 550.65 57226.82 88888.00 2002-06-10 08:13:26.940 161 15703.66 550.03 57226.33 88888.00 2002-06-10 08:13:27.940 161 15702.88 549.42 57225.35 88888.00 2002-06-10 08:13:28.940 161 15702.75 549.17 57224.74 88888.00 2002-06-10 08:13:29.940 161 15702.88 548.30 57223.88 88888.00 2002-06-10 08:13:30.940 161 15703.27 548.55 57222.91 88888.00 2002-06-10 08:13:31.940 161 15703.27 548.55 57222.17 88888.00 2002-06-10 08:13:32.940 161 15703.66 548.42 57221.56 88888.00 2002-06-10 08:13:33.940 161 15703.14 548.55 57220.46 88888.00 2002-06-10 08:13:34.940 161 15703.01 548.55 57219.36 88888.00 2002-06-10 08:13:35.940 161 15702.75 548.18 57219.23 88888.00 2002-06-10 08:13:36.940 161 15703.14 549.04 57218.99 88888.00 2002-06-10 08:13:37.940 161 15703.92 548.67 57218.38 88888.00 2002-06-10 08:13:38.940 161 15703.14 548.67 57218.26 88888.00 2002-06-10 08:13:39.940 161 15703.27 548.67 57218.26 88888.00 2002-06-10 08:13:40.940 161 15703.27 548.80 57218.14 88888.00 2002-06-10 08:13:41.940 161 15703.40 548.80 57217.16 88888.00 2002-06-10 08:13:42.940 161 15704.31 548.67 57216.79 88888.00 2002-06-10 08:13:43.940 161 15704.57 548.67 57216.18 88888.00 2002-06-10 08:13:44.940 161 15704.83 548.55 57216.30 88888.00 2002-06-10 08:13:45.940 161 15705.48 548.05 57216.18 88888.00 2002-06-10 08:13:46.940 161 15705.87 547.56 57215.45 88888.00 2002-06-10 08:13:47.940 161 15706.26 547.68 57215.32 88888.00 2002-06-10 08:13:48.940 161 15707.69 546.94 57215.57 88888.00 2002-06-10 08:13:49.940 161 15707.30 546.57 57215.81 88888.00 2002-06-10 08:13:50.940 161 15708.21 546.20 57215.69 88888.00 2002-06-10 08:13:51.940 161 15708.99 546.32 57215.57 88888.00 2002-06-10 08:13:52.940 161 15709.90 546.44 57216.06 88888.00 2002-06-10 08:13:53.940 161 15710.55 545.70 57215.45 88888.00 2002-06-10 08:13:54.940 161 15710.42 545.58 57215.93 88888.00 2002-06-10 08:13:55.940 161 15711.46 545.33 57216.18 88888.00 2002-06-10 08:13:56.940 161 15712.24 545.45 57216.18 88888.00 2002-06-10 08:13:57.940 161 15712.76 545.20 57216.18 88888.00 2002-06-10 08:13:58.940 161 15713.02 545.95 57217.28 88888.00 2002-06-10 08:13:59.940 161 15714.06 545.45 57216.79 88888.00 2002-06-10 08:14:00.940 161 15714.06 546.07 57217.04 88888.00 2002-06-10 08:14:01.940 161 15714.97 545.45 57217.52 88888.00 2002-06-10 08:14:02.940 161 15715.62 546.07 57217.65 88888.00 2002-06-10 08:14:03.940 161 15715.49 545.45 57217.77 88888.00 2002-06-10 08:14:04.940 161 15716.53 545.58 57218.14 88888.00 2002-06-10 08:14:05.940 161 15716.79 545.33 57218.50 88888.00 2002-06-10 08:14:06.940 161 15717.44 545.20 57219.23 88888.00 2002-06-10 08:14:07.940 161 15718.87 545.20 57219.36 88888.00 2002-06-10 08:14:08.940 161 15719.65 545.45 57219.48 88888.00 2002-06-10 08:14:09.940 161 15720.29 545.45 57220.09 88888.00 2002-06-10 08:14:10.940 161 15721.98 545.33 57219.97 88888.00 2002-06-10 08:14:11.940 161 15721.98 545.82 57220.95 88888.00 2002-06-10 08:14:12.940 161 15723.67 545.33 57221.32 88888.00 2002-06-10 08:14:13.940 161 15724.32 545.45 57221.44 88888.00 2002-06-10 08:14:14.940 161 15725.23 545.70 57221.68 88888.00 2002-06-10 08:14:15.940 161 15725.62 544.59 57221.80 88888.00 2002-06-10 08:14:16.940 161 15726.79 544.96 57222.78 88888.00 2002-06-10 08:14:17.940 161 15727.44 544.21 57223.27 88888.00 2002-06-10 08:14:18.940 161 15728.09 544.83 57223.88 88888.00 2002-06-10 08:14:19.940 161 15729.13 544.83 57224.49 88888.00 2002-06-10 08:14:20.940 161 15729.13 543.84 57224.98 88888.00 2002-06-10 08:14:21.940 161 15729.00 543.59 57224.98 88888.00 2002-06-10 08:14:22.940 161 15728.74 543.47 57224.86 88888.00 2002-06-10 08:14:23.940 161 15729.65 542.73 57225.11 88888.00 2002-06-10 08:14:24.940 161 15729.00 541.98 57225.23 88888.00 2002-06-10 08:14:25.940 161 15729.13 541.98 57226.70 88888.00 2002-06-10 08:14:26.940 161 15730.17 541.49 57225.96 88888.00 2002-06-10 08:14:27.940 161 15729.13 540.62 57226.70 88888.00 2002-06-10 08:14:28.940 161 15729.65 541.36 57226.57 88888.00 2002-06-10 08:14:29.940 161 15729.00 540.87 57226.57 88888.00 2002-06-10 08:14:30.940 161 15729.00 540.37 57226.70 88888.00 2002-06-10 08:14:31.940 161 15728.61 539.63 57226.94 88888.00 2002-06-10 08:14:32.940 161 15728.22 539.01 57226.94 88888.00 2002-06-10 08:14:33.940 161 15727.83 539.14 57227.30 88888.00 2002-06-10 08:14:34.940 161 15728.22 539.38 57226.45 88888.00 2002-06-10 08:14:35.940 161 15727.83 538.52 57226.94 88888.00 2002-06-10 08:14:36.940 161 15727.83 538.27 57227.43 88888.00 2002-06-10 08:14:37.940 161 15726.66 538.27 57227.30 88888.00 2002-06-10 08:14:38.940 161 15726.66 537.90 57226.57 88888.00 2002-06-10 08:14:39.940 161 15725.88 538.27 57227.06 88888.00 2002-06-10 08:14:40.940 161 15725.36 538.39 57226.94 88888.00 2002-06-10 08:14:41.940 161 15725.75 536.91 57226.45 88888.00 2002-06-10 08:14:42.940 161 15725.62 537.65 57226.45 88888.00 2002-06-10 08:14:43.940 161 15724.71 537.40 57226.82 88888.00 2002-06-10 08:14:44.940 161 15724.58 536.91 57225.96 88888.00 2002-06-10 08:14:45.940 161 15724.32 536.91 57226.21 88888.00 2002-06-10 08:14:46.940 161 15723.41 537.53 57225.96 88888.00 2002-06-10 08:14:47.940 161 15723.41 537.28 57226.45 88888.00 2002-06-10 08:14:48.940 161 15722.76 537.03 57225.23 88888.00 2002-06-10 08:14:49.940 161 15721.59 536.78 57224.86 88888.00 2002-06-10 08:14:50.940 161 15721.85 536.66 57224.86 88888.00 2002-06-10 08:14:51.940 161 15721.07 535.79 57225.35 88888.00 2002-06-10 08:14:52.940 161 15719.65 535.30 57224.13 88888.00 2002-06-10 08:14:53.940 161 15719.12 535.79 57224.13 88888.00 2002-06-10 08:14:54.940 161 15718.35 535.42 57223.76 88888.00 2002-06-10 08:14:55.940 161 15717.83 535.79 57222.91 88888.00 2002-06-10 08:14:56.940 161 15716.40 534.92 57222.66 88888.00 2002-06-10 08:14:57.940 161 15716.53 535.30 57222.41 88888.00 2002-06-10 08:14:58.940 161 15716.01 535.54 57222.29 88888.00 2002-06-10 08:14:59.940 161 15714.71 535.05 57221.68 88888.00 2002-06-10 08:15:00.940 161 15714.58 534.92 57221.68 88888.00 2002-06-10 08:15:01.940 161 15713.41 535.05 57220.95 88888.00 2002-06-10 08:15:02.940 161 15712.76 535.05 57220.34 88888.00 2002-06-10 08:15:03.940 161 15711.59 535.17 57219.60 88888.00 2002-06-10 08:15:04.940 161 15710.94 535.67 57219.11 88888.00 2002-06-10 08:15:05.940 161 15710.68 535.17 57218.75 88888.00 2002-06-10 08:15:06.940 161 15709.51 534.68 57218.14 88888.00 2002-06-10 08:15:07.940 161 15708.60 534.80 57218.01 88888.00 2002-06-10 08:15:08.940 161 15707.82 535.92 57218.01 88888.00 2002-06-10 08:15:09.940 161 15706.78 534.80 57216.55 88888.00 2002-06-10 08:15:10.940 161 15705.87 535.54 57216.67 88888.00 2002-06-10 08:15:11.940 161 15705.35 535.92 57215.93 88888.00 2002-06-10 08:15:12.940 161 15704.31 535.54 57215.08 88888.00 2002-06-10 08:15:13.940 161 15704.57 536.04 57214.84 88888.00 2002-06-10 08:15:14.940 161 15702.75 536.04 57214.34 88888.00 2002-06-10 08:15:15.940 161 15702.62 536.53 57214.10 88888.00 2002-06-10 08:15:16.940 161 15701.84 537.03 57213.49 88888.00 2002-06-10 08:15:17.940 161 15701.58 537.90 57212.14 88888.00 2002-06-10 08:15:18.940 161 15701.84 537.28 57212.27 88888.00 2002-06-10 08:15:19.940 161 15701.07 537.40 57211.29 88888.00 2002-06-10 08:15:20.940 161 15701.46 538.52 57210.68 88888.00 2002-06-10 08:15:22.940 161 15700.68 539.38 57210.92 88888.00 2002-06-10 08:15:23.940 161 15701.58 539.63 57209.95 88888.00 2002-06-10 08:15:24.940 161 15700.94 539.63 57209.95 88888.00 2002-06-10 08:15:25.940 161 15700.81 539.75 57209.33 88888.00 2002-06-10 08:15:26.940 161 15701.46 540.37 57208.84 88888.00 2002-06-10 08:15:27.940 161 15702.23 540.62 57208.36 88888.00 2002-06-10 08:15:28.940 161 15702.49 540.62 57208.72 88888.00 2002-06-10 08:15:29.940 161 15702.36 541.86 57208.48 88888.00 2002-06-10 08:15:30.940 161 15703.27 541.36 57207.87 88888.00 2002-06-10 08:15:31.940 161 15702.88 541.86 57208.11 88888.00 2002-06-10 08:15:32.940 161 15703.92 542.36 57208.23 88888.00 2002-06-10 08:15:33.940 161 15703.92 542.48 57207.38 88888.00 2002-06-10 08:15:34.940 161 15704.31 543.10 57207.50 88888.00 2002-06-10 08:15:35.940 161 15704.57 542.73 57206.89 88888.00 2002-06-10 08:15:36.940 161 15705.35 543.59 57207.25 88888.00 2002-06-10 08:15:37.940 161 15705.61 544.46 57207.01 88888.00 2002-06-10 08:15:38.940 161 15706.00 543.47 57207.38 88888.00 2002-06-10 08:15:39.940 161 15705.74 543.22 57207.74 88888.00 2002-06-10 08:15:40.940 161 15706.26 544.21 57207.62 88888.00 2002-06-10 08:15:41.940 161 15706.91 544.09 57207.62 88888.00 2002-06-10 08:15:42.940 161 15706.91 544.34 57207.38 88888.00 2002-06-10 08:15:43.940 161 15706.13 543.72 57207.74 88888.00 2002-06-10 08:15:44.940 161 15707.04 543.97 57207.01 88888.00 2002-06-10 08:15:45.940 161 15706.65 543.84 57207.87 88888.00 2002-06-10 08:15:46.940 161 15706.52 543.84 57207.01 88888.00 2002-06-10 08:15:47.940 161 15706.00 543.97 57207.87 88888.00 2002-06-10 08:15:48.940 161 15706.78 543.59 57207.87 88888.00 2002-06-10 08:15:49.940 161 15705.74 543.22 57207.62 88888.00 2002-06-10 08:15:50.940 161 15706.13 542.98 57207.38 88888.00 2002-06-10 08:15:51.940 161 15706.26 542.73 57207.87 88888.00 2002-06-10 08:15:52.940 161 15705.48 542.85 57207.50 88888.00 2002-06-10 08:15:53.940 161 15705.09 541.61 57207.50 88888.00 2002-06-10 08:15:54.940 161 15704.96 541.12 57207.50 88888.00 2002-06-10 08:15:55.940 161 15704.96 540.62 57207.38 88888.00 2002-06-10 08:15:56.940 161 15704.96 540.75 57207.99 88888.00 2002-06-10 08:15:57.940 161 15704.18 540.37 57207.38 88888.00 2002-06-10 08:15:58.940 161 15704.18 540.00 57207.13 88888.00 2002-06-10 08:15:59.940 161 15703.14 540.13 57207.50 88888.00 2002-06-10 08:16:00.940 161 15703.66 539.14 57207.01 88888.00 2002-06-10 08:16:01.940 161 15703.53 539.38 57207.62 88888.00 2002-06-10 08:16:02.940 161 15702.75 538.64 57207.13 88888.00 2002-06-10 08:16:03.940 161 15703.14 538.14 57207.13 88888.00 2002-06-10 08:16:04.940 161 15701.84 538.52 57206.89 88888.00 2002-06-10 08:16:05.940 161 15702.10 538.27 57206.89 88888.00 2002-06-10 08:16:06.940 161 15701.71 538.27 57207.01 88888.00 2002-06-10 08:16:07.940 161 15702.36 538.27 57206.40 88888.00 2002-06-10 08:16:08.940 161 15701.84 537.53 57206.03 88888.00 2002-06-10 08:16:09.940 161 15701.58 537.53 57206.89 88888.00 2002-06-10 08:16:10.940 161 15701.84 537.03 57206.64 88888.00 2002-06-10 08:16:11.940 161 15701.07 536.91 57206.89 88888.00 2002-06-10 08:16:12.940 161 15701.33 536.41 57206.77 88888.00 2002-06-10 08:16:13.940 161 15701.07 536.29 57207.01 88888.00 2002-06-10 08:16:14.940 161 15700.55 536.53 57206.52 88888.00 2002-06-10 08:16:15.940 161 15700.68 535.67 57206.15 88888.00 2002-06-10 08:16:16.940 161 15699.77 536.66 57206.28 88888.00 2002-06-10 08:16:17.940 161 15699.77 535.67 57206.15 88888.00 2002-06-10 08:16:18.940 161 15699.38 535.42 57206.03 88888.00 2002-06-10 08:16:19.940 161 15699.51 535.05 57205.91 88888.00 2002-06-10 08:16:20.940 161 15699.12 534.92 57205.66 88888.00 2002-06-10 08:16:21.940 161 15697.56 534.68 57205.42 88888.00 2002-06-10 08:16:22.940 161 15697.82 534.18 57205.66 88888.00 2002-06-10 08:16:23.940 161 15698.21 533.44 57205.30 88888.00 2002-06-10 08:16:24.940 161 15696.91 532.82 57205.30 88888.00 2002-06-10 08:16:25.940 161 15697.43 532.57 57205.18 88888.00 2002-06-10 08:16:26.940 161 15697.04 532.94 57204.93 88888.00 2002-06-10 08:16:27.940 161 15696.52 532.82 57204.81 88888.00 2002-06-10 08:16:28.940 161 15696.39 531.83 57204.69 88888.00 2002-06-10 08:16:29.940 161 15696.39 532.82 57204.44 88888.00 2002-06-10 08:16:30.940 161 15696.65 532.20 57204.20 88888.00 2002-06-10 08:16:31.940 161 15695.87 531.21 57204.20 88888.00 2002-06-10 08:16:32.940 161 15696.00 531.70 57203.46 88888.00 2002-06-10 08:16:33.940 161 15695.74 531.95 57204.07 88888.00 2002-06-10 08:16:34.940 161 15696.39 531.70 57203.59 88888.00 2002-06-10 08:16:35.940 161 15696.39 531.70 57203.59 88888.00 2002-06-10 08:16:36.940 161 15695.87 531.83 57203.22 88888.00 2002-06-10 08:16:37.940 161 15696.00 532.08 57202.85 88888.00 2002-06-10 08:16:38.940 161 15696.00 531.70 57203.59 88888.00 2002-06-10 08:16:39.940 161 15696.26 532.20 57203.10 88888.00 2002-06-10 08:16:40.940 161 15696.39 532.45 57203.22 88888.00 2002-06-10 08:16:41.940 161 15696.39 532.20 57203.34 88888.00 2002-06-10 08:16:42.940 161 15696.26 532.82 57202.48 88888.00 2002-06-10 08:16:43.940 161 15696.39 533.31 57202.73 88888.00 2002-06-10 08:16:44.940 161 15695.61 533.31 57202.36 88888.00 2002-06-10 08:16:45.940 161 15696.65 532.70 57202.48 88888.00 2002-06-10 08:16:46.940 161 15696.65 533.19 57202.00 88888.00 2002-06-10 08:16:47.940 161 15696.52 533.07 57201.51 88888.00 2002-06-10 08:16:48.940 161 15696.26 533.81 57201.26 88888.00 2002-06-10 08:16:49.940 161 15696.91 534.18 57201.63 88888.00 2002-06-10 08:16:50.940 161 15696.39 534.31 57201.39 88888.00 2002-06-10 08:16:51.940 161 15697.17 534.68 57201.63 88888.00 2002-06-10 08:16:52.940 161 15696.39 535.30 57201.02 88888.00 2002-06-10 08:16:53.940 161 15697.04 534.68 57200.89 88888.00 2002-06-10 08:16:54.940 161 15697.30 535.79 57200.29 88888.00 2002-06-10 08:16:55.940 161 15697.43 535.17 57200.29 88888.00 2002-06-10 08:16:56.940 161 15697.17 535.92 57200.77 88888.00 2002-06-10 08:16:57.940 161 15696.78 535.92 57200.29 88888.00 2002-06-10 08:16:58.940 161 15697.17 535.79 57200.53 88888.00 2002-06-10 08:16:59.940 161 15697.82 535.92 57199.80 88888.00 2002-06-10 08:17:00.940 161 15696.91 536.41 57200.04 88888.00 2002-06-10 08:17:01.940 161 15697.43 536.53 57199.67 88888.00 2002-06-10 08:17:02.940 161 15697.30 536.78 57199.18 88888.00 2002-06-10 08:17:03.940 161 15697.04 537.03 57199.67 88888.00 2002-06-10 08:17:04.940 161 15697.17 536.91 57198.94 88888.00 2002-06-10 08:17:05.940 161 15697.30 537.28 57199.31 88888.00 2002-06-10 08:17:06.940 161 15697.30 537.03 57199.31 88888.00 2002-06-10 08:17:07.940 161 15697.56 538.14 57198.70 88888.00 2002-06-10 08:17:08.940 161 15697.56 537.40 57198.94 88888.00 2002-06-10 08:17:09.940 161 15697.95 538.02 57198.82 88888.00 2002-06-10 08:17:10.940 161 15696.65 538.39 57198.82 88888.00 2002-06-10 08:17:11.940 161 15697.30 537.77 57198.21 88888.00 2002-06-10 08:17:12.940 161 15697.82 538.52 57198.33 88888.00 2002-06-10 08:17:13.940 161 15697.30 539.01 57197.84 88888.00 2002-06-10 08:17:14.940 161 15697.43 538.76 57198.09 88888.00 2002-06-10 08:17:15.940 161 15696.78 538.64 57197.59 88888.00 2002-06-10 08:17:16.940 161 15697.17 538.64 57197.59 88888.00 2002-06-10 08:17:17.940 161 15696.39 539.51 57198.21 88888.00 2002-06-10 08:17:18.940 161 15696.26 538.89 57197.84 88888.00 2002-06-10 08:17:19.940 161 15696.65 539.51 57197.72 88888.00 2002-06-10 08:17:21.940 161 15696.26 539.88 57197.35 88888.00 2002-06-10 08:17:22.940 161 15695.35 539.75 57196.86 88888.00 2002-06-10 08:17:23.940 161 15696.00 540.00 57196.98 88888.00 2002-06-10 08:17:24.940 161 15695.22 539.63 57197.11 88888.00 2002-06-10 08:17:25.940 161 15695.61 539.38 57196.74 88888.00 2002-06-10 08:17:26.940 161 15695.87 539.26 57196.86 88888.00 2002-06-10 08:17:27.940 161 15695.48 539.38 57196.37 88888.00 2002-06-10 08:17:28.940 161 15695.35 539.75 57196.37 88888.00 2002-06-10 08:17:29.940 161 15696.00 539.75 57195.76 88888.00 2002-06-10 08:17:30.940 161 15695.74 539.26 57196.00 88888.00 2002-06-10 08:17:31.940 161 15696.00 539.01 57196.13 88888.00 2002-06-10 08:17:32.940 161 15695.35 539.38 57196.62 88888.00 2002-06-10 08:17:33.940 161 15695.87 539.14 57195.76 88888.00 2002-06-10 08:17:34.940 161 15696.26 539.14 57196.50 88888.00 2002-06-10 08:17:35.940 161 15696.13 539.14 57196.13 88888.00 2002-06-10 08:17:36.940 161 15696.52 539.14 57196.25 88888.00 2002-06-10 08:17:37.940 161 15696.52 538.27 57195.76 88888.00 2002-06-10 08:17:38.940 161 15697.04 538.76 57196.50 88888.00 2002-06-10 08:17:39.940 161 15696.91 539.26 57196.74 88888.00 2002-06-10 08:17:40.940 161 15697.17 539.14 57196.00 88888.00 2002-06-10 08:17:41.940 161 15696.78 538.76 57196.74 88888.00 2002-06-10 08:17:42.940 161 15697.95 538.14 57195.88 88888.00 2002-06-10 08:17:43.940 161 15697.43 538.14 57196.74 88888.00 2002-06-10 08:17:44.940 161 15697.69 538.27 57196.62 88888.00 2002-06-10 08:17:45.940 161 15697.43 537.53 57196.37 88888.00 2002-06-10 08:17:46.940 161 15697.82 537.40 57196.86 88888.00 2002-06-10 08:17:47.940 161 15697.95 536.66 57196.62 88888.00 2002-06-10 08:17:48.940 161 15697.30 536.91 57197.35 88888.00 2002-06-10 08:17:49.940 161 15697.43 537.40 57197.35 88888.00 2002-06-10 08:17:50.940 161 15697.56 536.16 57197.35 88888.00 2002-06-10 08:17:51.940 161 15697.56 536.29 57197.47 88888.00 2002-06-10 08:17:52.940 161 15698.47 536.16 57197.47 88888.00 2002-06-10 08:17:53.940 161 15697.82 535.67 57196.98 88888.00 2002-06-10 08:17:54.940 161 15697.43 535.42 57197.96 88888.00 2002-06-10 08:17:55.940 161 15697.69 535.92 57196.74 88888.00 2002-06-10 08:17:56.940 161 15698.47 534.55 57197.59 88888.00 2002-06-10 08:17:57.940 161 15698.21 533.93 57197.23 88888.00 2002-06-10 08:17:58.940 161 15697.56 533.93 57197.96 88888.00 2002-06-10 08:17:59.940 161 15698.08 533.69 57197.35 88888.00 2002-06-10 08:18:00.940 161 15698.47 533.56 57197.72 88888.00 2002-06-10 08:18:01.940 161 15698.08 532.82 57197.47 88888.00 2002-06-10 08:18:02.940 161 15698.99 532.82 57197.47 88888.00 2002-06-10 08:18:03.940 161 15698.47 531.83 57197.35 88888.00 2002-06-10 08:18:04.940 161 15698.99 531.09 57197.96 88888.00 2002-06-10 08:18:05.940 161 15698.34 530.96 57198.09 88888.00 2002-06-10 08:18:06.940 161 15698.99 532.20 57197.84 88888.00 2002-06-10 08:18:07.940 161 15699.12 531.33 57198.57 88888.00 2002-06-10 08:18:08.940 161 15698.34 530.59 57198.33 88888.00 2002-06-10 08:18:09.940 161 15698.86 530.09 57197.96 88888.00 2002-06-10 08:18:10.940 161 15698.73 530.34 57198.21 88888.00 2002-06-10 08:18:11.940 161 15698.47 529.85 57198.33 88888.00 2002-06-10 08:18:12.940 161 15698.73 530.22 57197.84 88888.00 2002-06-10 08:18:13.940 161 15698.47 529.72 57198.09 88888.00 2002-06-10 08:18:14.940 161 15698.73 530.22 57198.09 88888.00 2002-06-10 08:18:15.940 161 15698.47 529.97 57197.96 88888.00 2002-06-10 08:18:16.940 161 15698.60 530.47 57197.96 88888.00 2002-06-10 08:18:17.940 161 15698.34 530.22 57197.84 88888.00 2002-06-10 08:18:18.940 161 15698.86 530.71 57198.33 88888.00 2002-06-10 08:18:19.940 161 15698.86 530.22 57198.57 88888.00 2002-06-10 08:18:20.940 161 15698.21 529.97 57197.72 88888.00 2002-06-10 08:18:21.940 161 15698.60 530.34 57197.96 88888.00 2002-06-10 08:18:22.940 161 15698.60 530.59 57197.72 88888.00 2002-06-10 08:18:23.940 161 15698.60 529.72 57197.47 88888.00 2002-06-10 08:18:24.940 161 15698.47 530.47 57197.23 88888.00 2002-06-10 08:18:25.940 161 15698.08 530.71 57197.72 88888.00 2002-06-10 08:18:26.940 161 15698.47 529.85 57197.47 88888.00 2002-06-10 08:18:27.940 161 15698.34 530.34 57197.59 88888.00 2002-06-10 08:18:28.940 161 15698.21 530.22 57196.98 88888.00 2002-06-10 08:18:29.940 161 15698.21 530.59 57197.35 88888.00 2002-06-10 08:18:30.940 161 15698.47 530.84 57197.72 88888.00 2002-06-10 08:18:31.940 161 15698.86 530.84 57196.74 88888.00 2002-06-10 08:18:32.940 161 15698.99 531.46 57197.72 88888.00 2002-06-10 08:18:33.940 161 15699.25 531.33 57197.59 88888.00 2002-06-10 08:18:34.940 161 15698.21 531.95 57197.35 88888.00 2002-06-10 08:18:35.940 161 15698.86 531.58 57196.86 88888.00 2002-06-10 08:18:36.940 161 15698.60 531.83 57197.84 88888.00 2002-06-10 08:18:37.940 161 15699.38 531.95 57197.72 88888.00 2002-06-10 08:18:38.940 161 15698.73 531.33 57197.47 88888.00 2002-06-10 08:18:39.940 161 15699.90 532.57 57197.47 88888.00 2002-06-10 08:18:40.940 161 15698.86 532.08 57197.47 88888.00 2002-06-10 08:18:41.940 161 15698.60 532.20 57197.35 88888.00 2002-06-10 08:18:42.940 161 15699.64 532.08 57197.47 88888.00 2002-06-10 08:18:43.940 161 15699.38 531.95 57197.59 88888.00 2002-06-10 08:18:44.940 161 15698.60 533.56 57197.35 88888.00 2002-06-10 08:18:45.940 161 15699.64 532.70 57197.84 88888.00 2002-06-10 08:18:46.940 161 15698.86 533.93 57197.59 88888.00 2002-06-10 08:18:47.940 161 15699.38 532.94 57198.09 88888.00 2002-06-10 08:18:48.940 161 15699.12 532.94 57197.96 88888.00 2002-06-10 08:18:49.940 161 15699.51 533.44 57197.72 88888.00 2002-06-10 08:18:50.940 161 15699.90 533.07 57197.96 88888.00 2002-06-10 08:18:51.940 161 15699.38 533.69 57198.21 88888.00 2002-06-10 08:18:52.940 161 15699.90 533.07 57197.96 88888.00 2002-06-10 08:18:53.940 161 15699.77 533.93 57198.21 88888.00 2002-06-10 08:18:54.940 161 15700.29 533.93 57198.57 88888.00 2002-06-10 08:18:55.940 161 15700.03 534.18 57198.70 88888.00 2002-06-10 08:18:56.940 161 15700.68 533.69 57198.45 88888.00 2002-06-10 08:18:57.940 161 15700.81 533.93 57198.33 88888.00 2002-06-10 08:18:58.940 161 15700.42 534.80 57198.70 88888.00 2002-06-10 08:18:59.940 161 15700.68 534.68 57198.57 88888.00 2002-06-10 08:19:00.940 161 15700.29 534.06 57198.45 88888.00 2002-06-10 08:19:01.940 161 15700.68 534.18 57198.21 88888.00 2002-06-10 08:19:02.940 161 15701.07 534.80 57198.57 88888.00 2002-06-10 08:19:03.940 161 15701.20 533.93 57198.45 88888.00 2002-06-10 08:19:04.940 161 15701.84 534.06 57198.82 88888.00 2002-06-10 08:19:05.940 161 15701.58 534.80 57198.82 88888.00 2002-06-10 08:19:06.940 161 15701.58 534.43 57199.55 88888.00 2002-06-10 08:19:07.940 161 15701.58 534.55 57199.43 88888.00 2002-06-10 08:19:08.940 161 15701.58 534.55 57199.43 88888.00 2002-06-10 08:19:09.940 161 15702.23 535.17 57198.94 88888.00 2002-06-10 08:19:10.940 161 15702.36 534.80 57199.67 88888.00 2002-06-10 08:19:11.940 161 15702.75 534.55 57199.31 88888.00 2002-06-10 08:19:12.940 161 15701.97 535.42 57199.80 88888.00 2002-06-10 08:19:13.940 161 15702.36 535.30 57199.31 88888.00 2002-06-10 08:19:14.940 161 15702.36 534.68 57200.04 88888.00 2002-06-10 08:19:15.940 161 15702.62 535.17 57199.92 88888.00 2002-06-10 08:19:16.940 161 15702.49 535.05 57199.43 88888.00 2002-06-10 08:19:17.940 161 15702.62 534.55 57200.41 88888.00 2002-06-10 08:19:18.940 161 15702.10 534.68 57199.92 88888.00 2002-06-10 08:19:19.940 161 15701.58 535.30 57200.29 88888.00 2002-06-10 08:19:20.940 161 15702.10 535.17 57200.41 88888.00 2002-06-10 08:19:21.940 161 15701.71 534.92 57199.67 88888.00 2002-06-10 08:19:22.940 161 15701.33 534.80 57200.53 88888.00 2002-06-10 08:19:23.940 161 15701.46 535.17 57200.04 88888.00 2002-06-10 08:19:24.940 161 15700.94 535.05 57200.04 88888.00 2002-06-10 08:19:25.940 161 15700.16 535.05 57199.92 88888.00 2002-06-10 08:19:26.940 161 15700.42 535.42 57200.29 88888.00 2002-06-10 08:19:27.940 161 15700.29 534.55 57200.04 88888.00 2002-06-10 08:19:28.940 161 15698.99 534.18 57199.67 88888.00 2002-06-10 08:19:29.940 161 15699.25 534.06 57198.33 88888.00 2002-06-10 08:19:30.940 161 15697.95 533.81 57199.18 88888.00 2002-06-10 08:19:31.940 161 15697.82 534.06 57198.94 88888.00 2002-06-10 08:19:32.940 161 15697.30 533.93 57198.82 88888.00 2002-06-10 08:19:33.940 161 15696.91 533.19 57198.70 88888.00 2002-06-10 08:19:34.940 161 15696.26 533.19 57198.33 88888.00 2002-06-10 08:19:35.940 161 15695.22 532.94 57197.59 88888.00 2002-06-10 08:19:36.940 161 15694.70 532.57 57198.45 88888.00 2002-06-10 08:19:37.940 161 15694.05 532.94 57198.09 88888.00 2002-06-10 08:19:38.940 161 15693.79 532.70 57196.62 88888.00 2002-06-10 08:19:39.940 161 15693.27 531.46 57196.37 88888.00 2002-06-10 08:19:40.940 161 15692.36 532.32 57196.98 88888.00 2002-06-10 08:19:41.940 161 15692.10 531.83 57196.13 88888.00 2002-06-10 08:19:42.940 161 15691.45 532.20 57195.15 88888.00 2002-06-10 08:19:43.940 161 15690.80 532.08 57195.76 88888.00 2002-06-10 08:19:44.940 161 15690.28 532.57 57195.15 88888.00 2002-06-10 08:19:45.940 161 15689.37 531.33 57194.91 88888.00 2002-06-10 08:19:46.940 161 15690.02 531.95 57193.44 88888.00 2002-06-10 08:19:47.940 161 15689.63 532.20 57193.44 88888.00 2002-06-10 08:19:48.940 161 15688.85 531.58 57192.83 88888.00 2002-06-10 08:19:49.940 161 15687.81 531.95 57193.07 88888.00 2002-06-10 08:19:50.940 161 15687.68 532.32 57192.46 88888.00 2002-06-10 08:19:51.940 161 15686.64 532.57 57192.58 88888.00 2002-06-10 08:19:52.940 161 15686.25 532.57 57191.85 88888.00 2002-06-10 08:19:53.940 161 15686.38 532.32 57191.24 88888.00 2002-06-10 08:19:54.940 161 15685.60 532.57 57190.99 88888.00 2002-06-10 08:19:55.940 161 15686.12 532.94 57190.62 88888.00 2002-06-10 08:19:56.940 161 15685.47 533.07 57189.53 88888.00 2002-06-10 08:19:57.940 161 15684.69 532.94 57189.28 88888.00 2002-06-10 08:19:58.940 161 15684.17 532.94 57188.79 88888.00 2002-06-10 08:19:59.940 161 15684.04 533.31 57189.28 88888.00 2002-06-10 08:20:00.940 161 15684.04 533.31 57188.43 88888.00 2002-06-10 08:20:01.940 161 15683.39 533.31 57188.18 88888.00 2002-06-10 08:20:02.940 161 15683.53 533.93 57187.32 88888.00 2002-06-10 08:20:03.940 161 15684.17 533.31 57187.20 88888.00 2002-06-10 08:20:04.940 161 15683.39 533.69 57187.45 88888.00 2002-06-10 08:20:05.940 161 15683.66 533.93 57187.45 88888.00 2002-06-10 08:20:06.940 161 15684.30 534.31 57186.59 88888.00 2002-06-10 08:20:07.940 161 15684.17 534.43 57185.61 88888.00 2002-06-10 08:20:08.940 161 15683.39 534.92 57185.86 88888.00 2002-06-10 08:20:09.940 161 15683.66 534.92 57185.98 88888.00 2002-06-10 08:20:10.940 161 15682.62 535.05 57185.37 88888.00 2002-06-10 08:20:11.940 161 15683.39 535.54 57184.88 88888.00 2002-06-10 08:20:12.940 161 15684.04 535.17 57184.88 88888.00 2002-06-10 08:20:13.940 161 15683.92 536.29 57185.00 88888.00 2002-06-10 08:20:14.940 161 15684.30 536.04 57185.25 88888.00 2002-06-10 08:20:15.940 161 15684.17 536.78 57184.02 88888.00 2002-06-10 08:20:16.940 161 15685.21 537.15 57184.14 88888.00 2002-06-10 08:20:17.940 161 15685.60 537.03 57184.39 88888.00 2002-06-10 08:20:18.940 161 15685.21 537.53 57183.78 88888.00 2002-06-10 08:20:19.940 161 15685.47 538.02 57183.54 88888.00 2002-06-10 08:20:20.940 161 15686.12 538.76 57184.02 88888.00 2002-06-10 08:20:21.940 161 15686.25 538.52 57184.02 88888.00 2002-06-10 08:20:22.940 161 15686.77 539.75 57184.39 88888.00 2002-06-10 08:20:23.940 161 15687.16 540.00 57184.14 88888.00 2002-06-10 08:20:24.940 161 15687.68 540.13 57183.78 88888.00 2002-06-10 08:20:25.940 161 15688.98 540.75 57184.76 88888.00 2002-06-10 08:20:26.940 161 15688.59 540.50 57184.39 88888.00 2002-06-10 08:20:27.940 161 15689.89 540.50 57184.51 88888.00 2002-06-10 08:20:28.940 161 15689.63 541.74 57185.25 88888.00 2002-06-10 08:20:29.940 161 15690.67 541.49 57184.51 88888.00 2002-06-10 08:20:30.940 161 15691.32 541.86 57185.98 88888.00 2002-06-10 08:20:31.940 161 15691.97 542.85 57185.37 88888.00 2002-06-10 08:20:32.940 161 15692.49 542.73 57185.25 88888.00 2002-06-10 08:20:33.940 161 15692.88 542.73 57184.76 88888.00 2002-06-10 08:20:34.940 161 15693.27 542.36 57185.61 88888.00 2002-06-10 08:20:35.940 161 15694.18 542.48 57186.71 88888.00 2002-06-10 08:20:36.940 161 15693.92 543.10 57186.71 88888.00 2002-06-10 08:20:37.940 161 15695.09 542.36 57186.71 88888.00 2002-06-10 08:20:38.940 161 15695.61 542.98 57186.71 88888.00 2002-06-10 08:20:39.940 161 15695.74 543.47 57187.69 88888.00 2002-06-10 08:20:40.940 161 15696.00 543.84 57187.81 88888.00 2002-06-10 08:20:41.940 161 15696.91 543.97 57187.81 88888.00 2002-06-10 08:20:42.940 161 15697.95 543.72 57188.91 88888.00 2002-06-10 08:20:43.940 161 15697.69 544.09 57188.91 88888.00 2002-06-10 08:20:44.940 161 15698.73 544.21 57189.28 88888.00 2002-06-10 08:20:45.940 161 15699.38 544.09 57189.16 88888.00 2002-06-10 08:20:46.940 161 15699.25 543.72 57189.89 88888.00 2002-06-10 08:20:47.940 161 15699.90 544.34 57190.14 88888.00 2002-06-10 08:20:48.940 161 15700.03 544.21 57190.62 88888.00 2002-06-10 08:20:49.940 161 15700.55 544.21 57190.87 88888.00 2002-06-10 08:20:50.940 161 15700.68 544.96 57190.14 88888.00 2002-06-10 08:20:51.940 161 15700.29 544.71 57191.85 88888.00 2002-06-10 08:20:52.940 161 15701.07 544.71 57191.24 88888.00 2002-06-10 08:20:53.940 161 15701.33 545.20 57191.85 88888.00 2002-06-10 08:20:54.940 161 15701.71 543.97 57192.21 88888.00 2002-06-10 08:20:55.940 161 15701.46 544.83 57192.70 88888.00 2002-06-10 08:20:56.940 161 15700.81 544.46 57192.83 88888.00 2002-06-10 08:20:57.940 161 15702.36 544.21 57192.70 88888.00 2002-06-10 08:20:58.940 161 15702.23 544.96 57193.44 88888.00 2002-06-10 08:20:59.940 161 15702.10 544.83 57193.07 88888.00 2002-06-10 08:21:00.940 161 15702.75 543.84 57193.68 88888.00 2002-06-10 08:21:01.940 161 15703.27 545.20 57193.56 88888.00 2002-06-10 08:21:02.940 161 15703.79 544.71 57194.42 88888.00 2002-06-10 08:21:03.940 161 15703.01 544.71 57194.29 88888.00 2002-06-10 08:21:04.940 161 15704.70 543.97 57194.78 88888.00 2002-06-10 08:21:05.940 161 15703.27 544.09 57194.78 88888.00 2002-06-10 08:21:06.940 161 15704.31 544.09 57195.64 88888.00 2002-06-10 08:21:07.940 161 15705.22 543.84 57194.91 88888.00 2002-06-10 08:21:08.940 161 15703.79 544.09 57195.52 88888.00 2002-06-10 08:21:09.940 161 15703.92 544.34 57196.00 88888.00 2002-06-10 08:21:10.940 161 15704.44 543.97 57195.76 88888.00 2002-06-10 08:21:11.940 161 15703.66 543.59 57195.76 88888.00 2002-06-10 08:21:12.940 161 15704.18 543.97 57195.88 88888.00 2002-06-10 08:21:13.940 161 15703.79 543.72 57196.13 88888.00 2002-06-10 08:21:14.940 161 15703.92 543.35 57196.00 88888.00 2002-06-10 08:21:15.940 161 15703.92 543.84 57196.86 88888.00 2002-06-10 08:21:16.940 161 15704.05 543.47 57196.25 88888.00 2002-06-10 08:21:17.940 161 15704.70 543.10 57196.62 88888.00 2002-06-10 08:21:18.940 161 15704.44 544.46 57196.98 88888.00 2002-06-10 08:21:19.940 161 15704.70 543.47 57196.98 88888.00 2002-06-10 08:21:20.940 161 15705.09 543.97 57196.74 88888.00 2002-06-10 08:21:21.940 161 15705.35 543.84 57196.98 88888.00 2002-06-10 08:21:22.940 161 15704.83 543.72 57197.11 88888.00 2002-06-10 08:21:23.940 161 15704.70 543.84 57197.59 88888.00 2002-06-10 08:21:24.940 161 15704.96 543.47 57196.86 88888.00 2002-06-10 08:21:25.940 161 15704.44 542.98 57197.47 88888.00 2002-06-10 08:21:26.940 161 15704.05 543.47 57197.59 88888.00 2002-06-10 08:21:27.940 161 15703.92 543.47 57197.84 88888.00 2002-06-10 08:21:28.940 161 15703.66 543.72 57197.11 88888.00 2002-06-10 08:21:29.940 161 15703.27 542.98 57197.23 88888.00 2002-06-10 08:21:30.940 161 15703.14 542.85 57197.59 88888.00 2002-06-10 08:21:31.940 161 15702.49 543.10 57197.11 88888.00 2002-06-10 08:21:32.940 161 15702.75 543.10 57197.23 88888.00 2002-06-10 08:21:33.940 161 15702.23 543.84 57196.62 88888.00 2002-06-10 08:21:34.940 161 15701.97 543.22 57197.23 88888.00 2002-06-10 08:21:35.940 161 15702.23 542.60 57197.23 88888.00 2002-06-10 08:21:36.940 161 15701.84 543.10 57197.11 88888.00 2002-06-10 08:21:37.940 161 15701.71 543.10 57197.23 88888.00 2002-06-10 08:21:38.940 161 15701.33 543.22 57198.09 88888.00 2002-06-10 08:21:39.940 161 15701.33 543.35 57198.09 88888.00 2002-06-10 08:21:40.940 161 15701.07 543.47 57197.11 88888.00 2002-06-10 08:21:41.940 161 15701.33 543.22 57197.11 88888.00 2002-06-10 08:21:42.940 161 15700.81 542.85 57197.59 88888.00 2002-06-10 08:21:43.940 161 15700.29 542.98 57197.59 88888.00 2002-06-10 08:21:44.940 161 15700.68 543.59 57196.62 88888.00 2002-06-10 08:21:45.940 161 15700.55 543.35 57196.86 88888.00 2002-06-10 08:21:46.940 161 15700.81 543.97 57197.59 88888.00 2002-06-10 08:21:47.940 161 15699.51 543.72 57196.98 88888.00 2002-06-10 08:21:48.940 161 15700.81 543.59 57197.11 88888.00 2002-06-10 08:21:49.940 161 15700.16 543.59 57197.11 88888.00 2002-06-10 08:21:50.940 161 15700.68 544.71 57196.86 88888.00 2002-06-10 08:21:51.940 161 15700.68 543.72 57196.86 88888.00 2002-06-10 08:21:52.940 161 15699.64 543.72 57196.86 88888.00 2002-06-10 08:21:53.940 161 15700.42 544.09 57197.47 88888.00 2002-06-10 08:21:54.940 161 15699.51 544.09 57197.11 88888.00 2002-06-10 08:21:55.940 161 15700.03 544.34 57197.47 88888.00 2002-06-10 08:21:56.940 161 15700.03 544.09 57197.23 88888.00 2002-06-10 08:21:57.940 161 15699.77 544.46 57197.59 88888.00 2002-06-10 08:21:58.940 161 15699.64 544.34 57196.98 88888.00 2002-06-10 08:21:59.940 161 15699.90 543.97 57196.50 88888.00 2002-06-10 08:22:00.940 161 15699.25 544.83 57196.98 88888.00 2002-06-10 08:22:01.940 161 15700.29 544.59 57196.37 88888.00 2002-06-10 08:22:02.940 161 15700.03 544.21 57196.25 88888.00 2002-06-10 08:22:03.940 161 15699.64 544.21 57196.62 88888.00 2002-06-10 08:22:04.940 161 15700.03 544.71 57196.62 88888.00 2002-06-10 08:22:05.940 161 15700.42 544.09 57197.23 88888.00 2002-06-10 08:22:06.940 161 15700.29 545.58 57196.37 88888.00 2002-06-10 08:22:07.940 161 15699.90 545.20 57196.86 88888.00 2002-06-10 08:22:08.940 161 15699.90 545.33 57196.86 88888.00 2002-06-10 08:22:09.940 161 15700.03 545.20 57196.74 88888.00 2002-06-10 08:22:10.940 161 15699.90 545.33 57196.98 88888.00 2002-06-10 08:22:11.940 161 15700.03 545.58 57197.23 88888.00 2002-06-10 08:22:12.940 161 15699.64 545.82 57197.35 88888.00 2002-06-10 08:22:13.940 161 15699.90 545.70 57196.86 88888.00 2002-06-10 08:22:14.940 161 15699.64 545.95 57196.62 88888.00 2002-06-10 08:22:15.940 161 15700.29 545.70 57197.11 88888.00 2002-06-10 08:22:16.940 161 15700.03 545.70 57196.25 88888.00 2002-06-10 08:22:17.940 161 15699.12 546.81 57196.50 88888.00 2002-06-10 08:22:18.940 161 15699.90 545.82 57196.98 88888.00 2002-06-10 08:22:19.940 161 15699.90 545.20 57197.11 88888.00 2002-06-10 08:22:20.940 161 15698.73 546.07 57196.50 88888.00 2002-06-10 08:22:21.940 161 15698.73 545.82 57196.98 88888.00 2002-06-10 08:22:22.940 161 15698.86 545.82 57196.98 88888.00 2002-06-10 08:22:23.940 161 15698.34 545.70 57196.86 88888.00 2002-06-10 08:22:24.940 161 15698.47 546.07 57196.86 88888.00 2002-06-10 08:22:25.940 161 15698.47 546.07 57196.00 88888.00 2002-06-10 08:22:26.940 161 15697.69 545.58 57196.86 88888.00 2002-06-10 08:22:27.940 161 15697.69 545.95 57196.37 88888.00 2002-06-10 08:22:28.940 161 15697.69 545.58 57195.76 88888.00 2002-06-10 08:22:29.940 161 15697.82 546.07 57196.00 88888.00 2002-06-10 08:22:30.940 161 15698.21 545.33 57196.13 88888.00 2002-06-10 08:22:31.940 161 15697.17 545.95 57196.13 88888.00 2002-06-10 08:22:32.940 161 15697.56 544.96 57196.37 88888.00 2002-06-10 08:22:33.940 161 15697.17 545.95 57196.00 88888.00 2002-06-10 08:22:34.940 161 15697.30 545.08 57196.74 88888.00 2002-06-10 08:22:35.940 161 15697.82 545.82 57196.62 88888.00 2002-06-10 08:22:36.940 161 15697.56 544.46 57196.50 88888.00 2002-06-10 08:22:37.940 161 15697.17 545.70 57195.76 88888.00 2002-06-10 08:22:38.940 161 15696.65 544.96 57196.25 88888.00 2002-06-10 08:22:39.940 161 15696.78 545.20 57196.25 88888.00 2002-06-10 08:22:40.940 161 15696.65 545.33 57196.00 88888.00 2002-06-10 08:22:41.940 161 15696.39 544.59 57196.50 88888.00 2002-06-10 08:22:42.940 161 15696.65 545.08 57195.76 88888.00 2002-06-10 08:22:43.940 161 15696.26 544.83 57196.00 88888.00 2002-06-10 08:22:44.940 161 15696.52 544.71 57196.74 88888.00 2002-06-10 08:22:45.940 161 15696.91 544.83 57195.88 88888.00 2002-06-10 08:22:46.940 161 15696.52 544.71 57195.39 88888.00 2002-06-10 08:22:47.940 161 15696.52 544.46 57195.15 88888.00 2002-06-10 08:22:48.940 161 15696.39 545.20 57196.25 88888.00 2002-06-10 08:22:49.940 161 15696.39 544.46 57196.00 88888.00 2002-06-10 08:22:50.940 161 15696.39 544.34 57196.25 88888.00 2002-06-10 08:22:51.940 161 15696.78 543.84 57196.74 88888.00 2002-06-10 08:22:52.940 161 15696.52 544.46 57195.76 88888.00 2002-06-10 08:22:53.940 161 15696.26 544.21 57196.37 88888.00 2002-06-10 08:22:54.940 161 15695.74 544.46 57196.25 88888.00 2002-06-10 08:22:55.940 161 15696.26 544.21 57196.62 88888.00 2002-06-10 08:22:56.940 161 15695.87 544.34 57196.86 88888.00 2002-06-10 08:22:57.940 161 15695.35 544.46 57196.62 88888.00 2002-06-10 08:22:58.940 161 15695.35 543.72 57196.00 88888.00 2002-06-10 08:22:59.940 161 15694.83 543.97 57196.25 88888.00 2002-06-10 08:23:00.940 161 15695.35 543.47 57195.39 88888.00 2002-06-10 08:23:01.940 161 15695.22 543.84 57195.15 88888.00 2002-06-10 08:23:02.940 161 15695.48 543.59 57196.00 88888.00 2002-06-10 08:23:03.940 161 15694.05 544.09 57195.76 88888.00 2002-06-10 08:23:04.940 161 15694.05 543.47 57196.37 88888.00 2002-06-10 08:23:05.940 161 15693.53 543.35 57196.13 88888.00 2002-06-10 08:23:06.940 161 15693.40 544.09 57195.88 88888.00 2002-06-10 08:23:07.940 161 15693.92 543.35 57195.27 88888.00 2002-06-10 08:23:08.940 161 15693.92 543.84 57195.39 88888.00 2002-06-10 08:23:09.940 161 15692.75 543.84 57195.15 88888.00 2002-06-10 08:23:10.940 161 15692.62 543.97 57194.54 88888.00 2002-06-10 08:23:11.940 161 15692.75 543.72 57195.15 88888.00 2002-06-10 08:23:12.940 161 15692.88 543.84 57194.91 88888.00 2002-06-10 08:23:13.940 161 15692.23 543.72 57195.39 88888.00 2002-06-10 08:23:14.940 161 15692.23 543.84 57195.03 88888.00 2002-06-10 08:23:15.940 161 15691.84 544.21 57194.91 88888.00 2002-06-10 08:23:16.940 161 15692.62 544.21 57194.54 88888.00 2002-06-10 08:23:17.940 161 15691.84 543.97 57194.42 88888.00 2002-06-10 08:23:18.940 161 15692.10 543.47 57194.54 88888.00 2002-06-10 08:23:19.940 161 15691.84 543.84 57193.93 88888.00 2002-06-10 08:23:20.940 161 15690.93 543.72 57193.32 88888.00 2002-06-10 08:23:21.940 161 15691.58 544.46 57193.93 88888.00 2002-06-10 08:23:22.940 161 15691.32 544.21 57193.56 88888.00 2002-06-10 08:23:23.940 161 15690.28 544.34 57194.05 88888.00 2002-06-10 08:23:24.940 161 15690.80 544.34 57193.80 88888.00 2002-06-10 08:23:25.940 161 15690.67 544.21 57193.80 88888.00 2002-06-10 08:23:26.940 161 15690.67 544.34 57193.68 88888.00 2002-06-10 08:23:27.940 161 15691.06 544.46 57193.44 88888.00 2002-06-10 08:23:28.940 161 15690.67 544.59 57193.20 88888.00 2002-06-10 08:23:29.940 161 15690.93 545.45 57192.95 88888.00 2002-06-10 08:23:30.940 161 15690.15 544.83 57192.34 88888.00 2002-06-10 08:23:31.940 161 15690.41 544.83 57193.07 88888.00 2002-06-10 08:23:32.940 161 15689.37 544.71 57193.07 88888.00 2002-06-10 08:23:33.940 161 15689.89 544.71 57192.46 88888.00 2002-06-10 08:23:34.940 161 15689.24 544.34 57193.44 88888.00 2002-06-10 08:23:35.940 161 15689.37 545.08 57192.95 88888.00 2002-06-10 08:23:36.940 161 15689.37 544.09 57192.70 88888.00 2002-06-10 08:23:37.940 161 15689.63 544.34 57193.32 88888.00 2002-06-10 08:23:38.940 161 15688.98 543.97 57192.58 88888.00 2002-06-10 08:23:39.940 161 15688.98 544.59 57192.46 88888.00 2002-06-10 08:23:40.940 161 15688.72 545.08 57192.21 88888.00 2002-06-10 08:23:41.940 161 15688.98 545.82 57191.85 88888.00 2002-06-10 08:23:42.940 161 15688.59 545.45 57192.46 88888.00 2002-06-10 08:23:43.940 161 15688.07 545.20 57192.21 88888.00 2002-06-10 08:23:44.940 161 15688.07 544.96 57191.97 88888.00 2002-06-10 08:23:45.940 161 15688.46 546.20 57191.61 88888.00 2002-06-10 08:23:46.940 161 15687.94 545.08 57191.61 88888.00 2002-06-10 08:23:47.940 161 15687.68 544.83 57192.09 88888.00 2002-06-10 08:23:48.940 161 15687.55 545.70 57191.85 88888.00 2002-06-10 08:23:49.940 161 15687.03 544.71 57191.73 88888.00 2002-06-10 08:23:50.940 161 15688.07 545.33 57191.61 88888.00 2002-06-10 08:23:51.940 161 15687.42 545.70 57191.36 88888.00 2002-06-10 08:23:52.940 161 15687.42 545.45 57191.85 88888.00 2002-06-10 08:23:53.940 161 15687.55 545.45 57191.61 88888.00 2002-06-10 08:23:54.940 161 15687.68 545.82 57190.75 88888.00 2002-06-10 08:23:55.940 161 15687.16 545.20 57190.75 88888.00 2002-06-10 08:23:56.940 161 15687.42 545.70 57190.87 88888.00 2002-06-10 08:23:57.940 161 15686.77 545.70 57190.75 88888.00 2002-06-10 08:23:58.940 161 15687.03 545.95 57191.48 88888.00 2002-06-10 08:23:59.940 161 15686.77 545.95 57190.38 88888.00 2002-06-10 08:24:00.940 161 15687.42 545.70 57190.38 88888.00 2002-06-10 08:24:01.940 161 15687.03 546.07 57191.36 88888.00 2002-06-10 08:24:02.940 161 15687.68 546.07 57190.50 88888.00 2002-06-10 08:24:03.940 161 15686.77 546.20 57190.87 88888.00 2002-06-10 08:24:04.940 161 15686.51 546.69 57190.87 88888.00 2002-06-10 08:24:05.940 161 15686.12 545.95 57190.50 88888.00 2002-06-10 08:24:06.940 161 15686.90 545.70 57190.02 88888.00 2002-06-10 08:24:07.940 161 15685.86 546.32 57190.26 88888.00 2002-06-10 08:24:08.940 161 15685.34 545.95 57190.26 88888.00 2002-06-10 08:24:09.940 161 15685.34 545.58 57190.75 88888.00 2002-06-10 08:24:10.940 161 15685.60 545.58 57190.26 88888.00 2002-06-10 08:24:11.940 161 15685.34 546.07 57190.38 88888.00 2002-06-10 08:24:12.940 161 15686.25 545.58 57189.89 88888.00 2002-06-10 08:24:13.940 161 15684.82 545.33 57189.89 88888.00 2002-06-10 08:24:14.940 161 15685.60 545.20 57189.89 88888.00 2002-06-10 08:24:15.940 161 15685.99 545.45 57190.26 88888.00 2002-06-10 08:24:16.940 161 15685.73 545.95 57189.53 88888.00 2002-06-10 08:24:17.940 161 15685.47 545.33 57190.14 88888.00 2002-06-10 08:24:18.940 161 15685.99 544.59 57189.77 88888.00 2002-06-10 08:24:19.940 161 15685.73 545.08 57190.75 88888.00 2002-06-10 08:24:20.940 161 15686.25 544.96 57190.14 88888.00 2002-06-10 08:24:21.940 161 15686.25 544.96 57190.26 88888.00 2002-06-10 08:24:22.940 161 15685.86 545.08 57189.89 88888.00 2002-06-10 08:24:23.940 161 15686.38 545.33 57189.89 88888.00 2002-06-10 08:24:24.940 161 15686.51 544.46 57190.62 88888.00 2002-06-10 08:24:25.940 161 15686.64 544.96 57190.26 88888.00 2002-06-10 08:24:26.940 161 15687.16 544.46 57190.87 88888.00 2002-06-10 08:24:27.940 161 15686.90 545.45 57190.87 88888.00 2002-06-10 08:24:28.940 161 15686.77 545.20 57190.50 88888.00 2002-06-10 08:24:29.940 161 15687.42 544.71 57190.75 88888.00 2002-06-10 08:24:30.940 161 15687.68 544.96 57190.50 88888.00 2002-06-10 08:24:31.940 161 15687.42 544.96 57190.99 88888.00 2002-06-10 08:24:32.940 161 15687.42 545.20 57190.62 88888.00 2002-06-10 08:24:33.940 161 15687.55 544.96 57190.87 88888.00 2002-06-10 08:24:34.940 161 15687.55 544.83 57190.99 88888.00 2002-06-10 08:24:35.940 161 15687.81 544.71 57191.11 88888.00 2002-06-10 08:24:36.940 161 15688.20 544.83 57191.24 88888.00 2002-06-10 08:24:37.940 161 15688.72 544.83 57191.11 88888.00 2002-06-10 08:24:38.940 161 15687.68 544.96 57191.36 88888.00 2002-06-10 08:24:39.940 161 15688.07 544.71 57191.36 88888.00 2002-06-10 08:24:40.940 161 15687.55 545.45 57191.73 88888.00 2002-06-10 08:24:41.940 161 15687.55 545.20 57191.11 88888.00 2002-06-10 08:24:42.940 161 15688.20 545.45 57191.85 88888.00 2002-06-10 08:24:43.940 161 15687.42 544.71 57191.73 88888.00 2002-06-10 08:24:44.940 161 15688.20 544.96 57191.73 88888.00 2002-06-10 08:24:45.940 161 15687.68 545.08 57191.36 88888.00 2002-06-10 08:24:46.940 161 15688.20 543.72 57192.09 88888.00 2002-06-10 08:24:47.940 161 15687.55 544.71 57192.09 88888.00 2002-06-10 08:24:48.940 161 15687.55 544.09 57191.85 88888.00 2002-06-10 08:24:49.940 161 15687.55 544.21 57192.58 88888.00 2002-06-10 08:24:50.940 161 15687.81 544.46 57191.61 88888.00 2002-06-10 08:24:51.940 161 15687.55 544.46 57192.09 88888.00 2002-06-10 08:24:52.940 161 15687.68 544.34 57192.09 88888.00 2002-06-10 08:24:53.940 161 15687.55 544.09 57191.85 88888.00 2002-06-10 08:24:54.940 161 15688.72 543.72 57192.58 88888.00 2002-06-10 08:24:55.940 161 15688.07 543.84 57192.21 88888.00 2002-06-10 08:24:56.940 161 15688.59 543.35 57193.07 88888.00 2002-06-10 08:24:57.940 161 15688.20 544.09 57192.70 88888.00 2002-06-10 08:24:58.940 161 15687.81 544.34 57193.20 88888.00 2002-06-10 08:24:59.940 161 15688.20 544.34 57192.83 88888.00 2002-06-10 08:25:00.940 161 15688.98 544.34 57192.58 88888.00 2002-06-10 08:25:01.940 161 15688.46 544.71 57192.46 88888.00 2002-06-10 08:25:02.940 161 15688.46 545.08 57193.44 88888.00 2002-06-10 08:25:03.940 161 15689.11 544.46 57192.83 88888.00 2002-06-10 08:25:04.940 161 15688.59 543.84 57193.56 88888.00 2002-06-10 08:25:05.940 161 15688.46 544.96 57193.56 88888.00 2002-06-10 08:25:06.940 161 15687.94 545.08 57192.95 88888.00 2002-06-10 08:25:07.940 161 15688.59 544.83 57193.68 88888.00 2002-06-10 08:25:08.940 161 15688.33 544.71 57193.93 88888.00 2002-06-10 08:25:09.940 161 15688.85 545.20 57193.32 88888.00 2002-06-10 08:25:10.940 161 15688.85 544.83 57193.44 88888.00 2002-06-10 08:25:11.940 161 15689.50 545.20 57193.93 88888.00 2002-06-10 08:25:12.940 161 15689.50 545.08 57194.29 88888.00 2002-06-10 08:25:13.940 161 15688.46 545.20 57194.42 88888.00 2002-06-10 08:25:14.940 161 15688.98 545.82 57193.56 88888.00 2002-06-10 08:25:15.940 161 15689.24 545.33 57193.80 88888.00 2002-06-10 08:25:16.940 161 15688.98 544.96 57194.05 88888.00 2002-06-10 08:25:17.940 161 15689.76 544.96 57194.05 88888.00 2002-06-10 08:25:18.940 161 15688.98 545.20 57194.54 88888.00 2002-06-10 08:25:19.940 161 15689.50 545.20 57193.93 88888.00 2002-06-10 08:25:20.940 161 15689.50 545.33 57193.93 88888.00 2002-06-10 08:25:21.940 161 15688.98 545.20 57194.91 88888.00 2002-06-10 08:25:22.940 161 15689.24 545.45 57194.54 88888.00 2002-06-10 08:25:23.940 161 15688.20 545.45 57194.91 88888.00 2002-06-10 08:25:24.940 161 15688.59 545.20 57194.78 88888.00 2002-06-10 08:25:25.940 161 15688.72 545.33 57194.66 88888.00 2002-06-10 08:25:26.940 161 15688.72 545.20 57194.91 88888.00 2002-06-10 08:25:27.940 161 15688.72 545.20 57195.03 88888.00 2002-06-10 08:25:28.940 161 15687.81 545.33 57195.15 88888.00 2002-06-10 08:25:29.940 161 15688.72 545.82 57194.91 88888.00 2002-06-10 08:25:30.940 161 15687.94 545.45 57195.64 88888.00 2002-06-10 08:25:31.940 161 15687.94 545.82 57195.88 88888.00 2002-06-10 08:25:32.940 161 15687.81 545.20 57195.76 88888.00 2002-06-10 08:25:33.940 161 15688.46 545.45 57196.13 88888.00 2002-06-10 08:25:34.940 161 15688.59 544.71 57195.64 88888.00 2002-06-10 08:25:35.940 161 15688.46 545.58 57195.03 88888.00 2002-06-10 08:25:36.940 161 15688.85 546.44 57194.66 88888.00 2002-06-10 08:25:37.940 161 15688.85 545.45 57195.76 88888.00 2002-06-10 08:25:38.940 161 15688.46 545.70 57195.88 88888.00 2002-06-10 08:25:39.940 161 15688.85 545.45 57195.27 88888.00 2002-06-10 08:25:40.940 161 15688.07 546.57 57196.50 88888.00 2002-06-10 08:25:41.940 161 15689.11 545.95 57196.25 88888.00 2002-06-10 08:25:42.940 161 15688.33 545.70 57195.88 88888.00 2002-06-10 08:25:43.940 161 15688.72 546.32 57196.13 88888.00 2002-06-10 08:25:44.940 161 15687.68 546.69 57195.76 88888.00 2002-06-10 08:25:45.940 161 15687.42 547.31 57195.88 88888.00 2002-06-10 08:25:46.940 161 15687.42 546.32 57196.74 88888.00 2002-06-10 08:25:47.940 161 15688.20 546.57 57196.62 88888.00 2002-06-10 08:25:48.940 161 15687.03 546.81 57196.50 88888.00 2002-06-10 08:25:49.940 161 15686.90 546.57 57195.88 88888.00 2002-06-10 08:25:50.940 161 15686.90 547.06 57196.98 88888.00 2002-06-10 08:25:51.940 161 15687.55 546.57 57196.13 88888.00 2002-06-10 08:25:52.940 161 15686.90 546.94 57196.62 88888.00 2002-06-10 08:25:53.940 161 15686.51 546.94 57196.25 88888.00 2002-06-10 08:25:54.940 161 15686.38 546.57 57196.50 88888.00 2002-06-10 08:25:55.940 161 15686.25 546.94 57195.88 88888.00 2002-06-10 08:25:56.940 161 15686.51 546.69 57196.37 88888.00 2002-06-10 08:25:57.940 161 15685.21 546.44 57196.98 88888.00 2002-06-10 08:25:58.940 161 15686.25 546.69 57196.25 88888.00 2002-06-10 08:25:59.940 161 15685.86 546.57 57196.62 88888.00 2002-06-10 08:26:00.940 161 15686.51 546.81 57196.86 88888.00 2002-06-10 08:26:01.940 161 15685.99 547.06 57196.62 88888.00 2002-06-10 08:26:02.940 161 15686.51 546.32 57197.47 88888.00 2002-06-10 08:26:03.940 161 15686.12 546.94 57196.50 88888.00 2002-06-10 08:26:04.940 161 15686.12 546.69 57196.62 88888.00 2002-06-10 08:26:05.940 161 15686.38 546.81 57196.98 88888.00 2002-06-10 08:26:06.940 161 15685.86 546.57 57197.11 88888.00 2002-06-10 08:26:07.940 161 15686.12 546.57 57197.35 88888.00 2002-06-10 08:26:08.940 161 15686.64 546.69 57197.59 88888.00 2002-06-10 08:26:09.940 161 15686.64 546.94 57197.35 88888.00 2002-06-10 08:26:10.940 161 15686.77 546.20 57197.84 88888.00 2002-06-10 08:26:11.940 161 15686.12 546.81 57198.09 88888.00 2002-06-10 08:26:12.940 161 15686.51 546.69 57197.72 88888.00 2002-06-10 08:26:13.940 161 15685.86 547.81 57197.35 88888.00 2002-06-10 08:26:14.940 161 15685.73 546.44 57197.72 88888.00 2002-06-10 08:26:15.940 161 15685.73 546.94 57197.84 88888.00 2002-06-10 08:26:16.940 161 15685.21 547.19 57197.72 88888.00 2002-06-10 08:26:17.940 161 15684.82 547.19 57197.35 88888.00 2002-06-10 08:26:18.940 161 15685.08 546.07 57198.09 88888.00 2002-06-10 08:26:19.940 161 15684.69 546.81 57198.45 88888.00 2002-06-10 08:26:20.940 161 15685.47 547.06 57197.96 88888.00 2002-06-10 08:26:21.940 161 15685.47 547.43 57198.21 88888.00 2002-06-10 08:26:22.940 161 15685.34 547.43 57198.21 88888.00 2002-06-10 08:26:23.940 161 15685.47 547.31 57197.23 88888.00 2002-06-10 08:26:24.940 161 15685.21 546.69 57197.84 88888.00 2002-06-10 08:26:25.940 161 15685.21 547.19 57198.21 88888.00 2002-06-10 08:26:26.940 161 15685.08 546.69 57198.33 88888.00 2002-06-10 08:26:27.940 161 15684.95 547.06 57197.96 88888.00 2002-06-10 08:26:28.940 161 15685.86 546.94 57197.35 88888.00 2002-06-10 08:26:29.940 161 15685.34 547.43 57198.33 88888.00 2002-06-10 08:26:30.940 161 15685.47 547.06 57198.45 88888.00 2002-06-10 08:26:31.940 161 15685.34 546.81 57198.70 88888.00 2002-06-10 08:26:32.940 161 15685.73 546.69 57198.21 88888.00 2002-06-10 08:26:33.940 161 15686.12 547.68 57198.45 88888.00 2002-06-10 08:26:34.940 161 15685.08 547.19 57198.70 88888.00 2002-06-10 08:26:35.940 161 15686.12 546.57 57197.96 88888.00 2002-06-10 08:26:36.940 161 15685.60 547.31 57198.45 88888.00 2002-06-10 08:26:37.940 161 15686.51 547.93 57198.94 88888.00 2002-06-10 08:26:38.940 161 15685.73 546.94 57199.06 88888.00 2002-06-10 08:26:39.940 161 15686.12 547.81 57198.94 88888.00 2002-06-10 08:26:40.940 161 15686.64 547.68 57198.45 88888.00 2002-06-10 08:26:41.940 161 15687.03 547.56 57199.43 88888.00 2002-06-10 08:26:42.940 161 15686.77 547.81 57199.80 88888.00 2002-06-10 08:26:43.940 161 15686.64 548.55 57199.80 88888.00 2002-06-10 08:26:44.940 161 15686.90 547.93 57199.92 88888.00 2002-06-10 08:26:45.940 161 15688.07 548.67 57199.80 88888.00 2002-06-10 08:26:46.940 161 15687.68 547.93 57199.31 88888.00 2002-06-10 08:26:47.940 161 15687.68 547.93 57200.29 88888.00 2002-06-10 08:26:48.940 161 15687.81 548.05 57200.04 88888.00 2002-06-10 08:26:49.940 161 15688.07 548.18 57200.04 88888.00 2002-06-10 08:26:50.940 161 15688.20 548.18 57199.55 88888.00 2002-06-10 08:26:51.940 161 15687.94 548.05 57200.53 88888.00 2002-06-10 08:26:52.940 161 15688.33 548.42 57200.41 88888.00 2002-06-10 08:26:53.940 161 15688.20 548.18 57200.29 88888.00 2002-06-10 08:26:54.940 161 15688.46 547.56 57200.89 88888.00 2002-06-10 08:26:55.940 161 15688.46 548.18 57201.02 88888.00 2002-06-10 08:26:56.940 161 15688.33 547.93 57200.89 88888.00 2002-06-10 08:26:57.940 161 15688.98 548.30 57200.65 88888.00 2002-06-10 08:26:58.940 161 15688.59 547.81 57200.89 88888.00 2002-06-10 08:26:59.940 161 15688.98 548.18 57201.26 88888.00 2002-06-10 08:27:00.940 161 15688.85 548.67 57201.14 88888.00 2002-06-10 08:27:01.940 161 15688.59 548.67 57201.39 88888.00 2002-06-10 08:27:02.940 161 15689.37 548.05 57201.63 88888.00 2002-06-10 08:27:03.940 161 15688.85 548.42 57201.39 88888.00 2002-06-10 08:27:04.940 161 15688.98 548.55 57201.26 88888.00 2002-06-10 08:27:05.940 161 15689.76 548.67 57201.26 88888.00 2002-06-10 08:27:06.940 161 15689.37 548.67 57201.51 88888.00 2002-06-10 08:27:07.940 161 15688.85 549.17 57201.75 88888.00 2002-06-10 08:27:08.940 161 15689.50 549.04 57201.39 88888.00 2002-06-10 08:27:09.940 161 15688.59 549.04 57201.39 88888.00 2002-06-10 08:27:10.940 161 15689.76 549.29 57202.00 88888.00 2002-06-10 08:27:11.940 161 15689.24 549.66 57202.24 88888.00 2002-06-10 08:27:12.940 161 15689.63 549.66 57201.63 88888.00 2002-06-10 08:27:13.940 161 15689.76 549.66 57201.75 88888.00 2002-06-10 08:27:14.940 161 15689.89 549.17 57201.75 88888.00 2002-06-10 08:27:15.940 161 15689.24 549.42 57202.00 88888.00 2002-06-10 08:27:16.940 161 15689.11 549.29 57202.73 88888.00 2002-06-10 08:27:17.940 161 15689.37 549.04 57202.12 88888.00 2002-06-10 08:27:18.940 161 15689.11 548.92 57202.61 88888.00 2002-06-10 08:27:19.940 161 15689.24 549.17 57202.24 88888.00 2002-06-10 08:27:20.940 161 15689.37 549.54 57201.88 88888.00 2002-06-10 08:27:21.940 161 15689.24 549.66 57202.24 88888.00 2002-06-10 08:27:22.940 161 15689.89 549.91 57202.12 88888.00 2002-06-10 08:27:23.940 161 15690.28 550.03 57202.73 88888.00 2002-06-10 08:27:24.940 161 15690.67 550.16 57202.48 88888.00 2002-06-10 08:27:25.940 161 15690.02 550.16 57203.10 88888.00 2002-06-10 08:27:26.940 161 15690.15 549.91 57202.85 88888.00 2002-06-10 08:27:27.940 161 15690.54 550.53 57202.73 88888.00 2002-06-10 08:27:28.940 161 15690.67 549.79 57203.10 88888.00 2002-06-10 08:27:29.940 161 15691.84 549.91 57203.10 88888.00 2002-06-10 08:27:30.940 161 15691.06 550.78 57203.22 88888.00 2002-06-10 08:27:31.940 161 15690.28 550.53 57202.73 88888.00 2002-06-10 08:27:32.940 161 15691.19 550.16 57203.22 88888.00 2002-06-10 08:27:33.940 161 15690.67 550.65 57203.34 88888.00 2002-06-10 08:27:34.940 161 15691.58 550.53 57203.22 88888.00 2002-06-10 08:27:35.940 161 15690.93 550.03 57203.46 88888.00 2002-06-10 08:27:36.940 161 15690.93 550.65 57204.07 88888.00 2002-06-10 08:27:37.940 161 15691.19 550.28 57203.95 88888.00 2002-06-10 08:27:38.940 161 15690.41 551.27 57203.95 88888.00 2002-06-10 08:27:39.940 161 15691.06 550.90 57204.44 88888.00 2002-06-10 08:27:40.940 161 15689.63 550.90 57204.07 88888.00 2002-06-10 08:27:41.940 161 15690.80 550.53 57204.20 88888.00 2002-06-10 08:27:42.940 161 15690.41 550.78 57204.20 88888.00 2002-06-10 08:27:43.940 161 15690.54 551.64 57204.20 88888.00 2002-06-10 08:27:44.940 161 15690.28 551.27 57204.20 88888.00 2002-06-10 08:27:45.940 161 15690.02 551.15 57204.32 88888.00 2002-06-10 08:27:46.940 161 15690.02 551.27 57204.07 88888.00 2002-06-10 08:27:47.940 161 15690.15 551.03 57204.44 88888.00 2002-06-10 08:27:48.940 161 15690.41 551.15 57203.95 88888.00 2002-06-10 08:27:49.940 161 15690.28 551.15 57204.44 88888.00 2002-06-10 08:27:50.940 161 15690.02 551.27 57204.56 88888.00 2002-06-10 08:27:51.940 161 15690.93 552.02 57204.69 88888.00 2002-06-10 08:27:52.940 161 15690.28 551.77 57204.44 88888.00 2002-06-10 08:27:53.940 161 15690.67 551.15 57204.56 88888.00 2002-06-10 08:27:54.940 161 15690.15 551.40 57205.18 88888.00 2002-06-10 08:27:55.940 161 15690.15 551.52 57204.81 88888.00 2002-06-10 08:27:56.940 161 15689.89 551.03 57205.18 88888.00 2002-06-10 08:27:57.940 161 15689.89 551.52 57204.93 88888.00 2002-06-10 08:27:58.940 161 15690.15 551.15 57205.30 88888.00 2002-06-10 08:27:59.940 161 15690.28 551.89 57205.30 88888.00 2002-06-10 08:28:00.940 161 15690.28 551.27 57205.30 88888.00 2002-06-10 08:28:01.940 161 15690.02 551.15 57205.18 88888.00 2002-06-10 08:28:02.940 161 15690.02 551.64 57205.54 88888.00 2002-06-10 08:28:03.940 161 15689.50 551.52 57205.54 88888.00 2002-06-10 08:28:04.940 161 15689.50 551.27 57205.30 88888.00 2002-06-10 08:28:05.940 161 15690.02 551.03 57206.03 88888.00 2002-06-10 08:28:06.940 161 15690.41 551.77 57205.66 88888.00 2002-06-10 08:28:07.940 161 15689.76 551.40 57205.30 88888.00 2002-06-10 08:28:08.940 161 15689.11 551.40 57206.03 88888.00 2002-06-10 08:28:09.940 161 15688.98 551.52 57205.54 88888.00 2002-06-10 08:28:10.940 161 15688.59 551.77 57205.54 88888.00 2002-06-10 08:28:11.940 161 15688.46 551.27 57206.40 88888.00 2002-06-10 08:28:12.940 161 15688.20 551.64 57206.15 88888.00 2002-06-10 08:28:13.940 161 15688.59 551.15 57206.03 88888.00 2002-06-10 08:28:14.940 161 15688.20 550.90 57206.15 88888.00 2002-06-10 08:28:15.940 161 15688.72 551.03 57206.28 88888.00 2002-06-10 08:28:16.940 161 15688.46 551.52 57205.91 88888.00 2002-06-10 08:28:17.940 161 15687.94 551.64 57205.79 88888.00 2002-06-10 08:28:18.940 161 15687.94 550.53 57206.64 88888.00 2002-06-10 08:28:19.940 161 15688.20 551.03 57206.28 88888.00 2002-06-10 08:28:20.940 161 15688.46 551.89 57206.15 88888.00 2002-06-10 08:28:21.940 161 15687.42 550.53 57207.01 88888.00 2002-06-10 08:28:22.940 161 15687.55 551.15 57206.03 88888.00 2002-06-10 08:28:23.940 161 15687.29 551.40 57206.15 88888.00 2002-06-10 08:28:24.940 161 15687.81 551.27 57206.15 88888.00 2002-06-10 08:28:25.940 161 15687.16 550.78 57206.89 88888.00 2002-06-10 08:28:26.940 161 15687.03 551.15 57206.15 88888.00 2002-06-10 08:28:27.940 161 15687.29 550.78 57206.28 88888.00 2002-06-10 08:28:28.940 161 15687.81 551.89 57207.01 88888.00 2002-06-10 08:28:29.940 161 15687.94 551.64 57206.89 88888.00 2002-06-10 08:28:30.940 161 15687.94 551.15 57206.28 88888.00 2002-06-10 08:28:31.940 161 15687.42 551.03 57207.25 88888.00 2002-06-10 08:28:32.940 161 15687.16 550.90 57206.89 88888.00 2002-06-10 08:28:33.940 161 15687.68 550.78 57206.40 88888.00 2002-06-10 08:28:34.940 161 15687.03 551.15 57206.40 88888.00 2002-06-10 08:28:35.940 161 15687.68 551.27 57206.64 88888.00 2002-06-10 08:28:36.940 161 15686.90 551.89 57206.77 88888.00 2002-06-10 08:28:37.940 161 15686.77 551.15 57207.13 88888.00 2002-06-10 08:28:38.940 161 15686.38 551.40 57207.13 88888.00 2002-06-10 08:28:39.940 161 15686.77 551.77 57206.28 88888.00 2002-06-10 08:28:40.940 161 15686.77 551.64 57206.89 88888.00 2002-06-10 08:28:41.940 161 15686.12 551.27 57206.89 88888.00 2002-06-10 08:28:42.940 161 15686.90 552.02 57206.77 88888.00 2002-06-10 08:28:43.940 161 15686.25 551.64 57207.01 88888.00 2002-06-10 08:28:44.940 161 15686.77 552.26 57206.89 88888.00 2002-06-10 08:28:45.940 161 15687.16 552.02 57206.89 88888.00 2002-06-10 08:28:46.940 161 15686.90 551.52 57206.40 88888.00 2002-06-10 08:28:47.940 161 15686.64 551.52 57206.77 88888.00 2002-06-10 08:28:48.940 161 15687.03 551.89 57207.25 88888.00 2002-06-10 08:28:49.940 161 15687.03 551.77 57206.89 88888.00 2002-06-10 08:28:50.940 161 15686.77 552.02 57207.01 88888.00 2002-06-10 08:28:51.940 161 15687.68 551.52 57206.89 88888.00 2002-06-10 08:28:52.940 161 15687.68 552.02 57207.50 88888.00 2002-06-10 08:28:53.940 161 15688.33 551.64 57207.50 88888.00 2002-06-10 08:28:54.940 161 15688.33 551.89 57207.87 88888.00 2002-06-10 08:28:55.940 161 15689.37 552.14 57207.50 88888.00 2002-06-10 08:28:56.940 161 15688.72 552.76 57207.62 88888.00 2002-06-10 08:28:57.940 161 15689.37 552.64 57207.62 88888.00 2002-06-10 08:28:58.940 161 15689.37 552.51 57207.74 88888.00 2002-06-10 08:28:59.940 161 15689.76 552.39 57207.87 88888.00 2002-06-10 08:29:00.940 161 15690.02 551.64 57207.87 88888.00 2002-06-10 08:29:01.940 161 15690.15 552.39 57208.11 88888.00 2002-06-10 08:29:02.940 161 15689.50 552.39 57208.36 88888.00 2002-06-10 08:29:03.940 161 15690.15 552.39 57208.11 88888.00 2002-06-10 08:29:04.940 161 15689.76 552.51 57208.60 88888.00 2002-06-10 08:29:05.940 161 15690.28 552.39 57208.84 88888.00 2002-06-10 08:29:06.940 161 15689.37 552.88 57208.72 88888.00 2002-06-10 08:29:07.940 161 15689.63 552.14 57208.96 88888.00 2002-06-10 08:29:08.940 161 15689.50 552.51 57209.09 88888.00 2002-06-10 08:29:09.940 161 15690.15 552.88 57208.84 88888.00 2002-06-10 08:29:10.940 161 15690.15 552.76 57208.96 88888.00 2002-06-10 08:29:11.940 161 15689.76 552.64 57208.72 88888.00 2002-06-10 08:29:12.940 161 15688.85 553.01 57209.09 88888.00 2002-06-10 08:29:13.940 161 15688.72 553.01 57209.45 88888.00 2002-06-10 08:29:14.940 161 15688.72 552.76 57209.09 88888.00 2002-06-10 08:29:15.940 161 15688.72 552.64 57209.45 88888.00 2002-06-10 08:29:16.940 161 15688.72 552.51 57209.09 88888.00 2002-06-10 08:29:17.940 161 15688.72 553.01 57209.09 88888.00 2002-06-10 08:29:18.940 161 15689.37 552.76 57209.45 88888.00 2002-06-10 08:29:19.940 161 15689.24 552.39 57209.70 88888.00 2002-06-10 08:29:20.940 161 15689.50 551.89 57209.58 88888.00 2002-06-10 08:29:21.940 161 15688.20 552.39 57209.33 88888.00 2002-06-10 08:29:22.940 161 15688.72 552.88 57209.95 88888.00 2002-06-10 08:29:23.940 161 15688.72 552.76 57209.21 88888.00 2002-06-10 08:29:24.940 161 15689.24 552.76 57209.33 88888.00 2002-06-10 08:29:25.940 161 15689.37 552.76 57210.31 88888.00 2002-06-10 08:29:26.940 161 15688.59 552.76 57210.19 88888.00 2002-06-10 08:29:27.940 161 15689.37 553.38 57210.19 88888.00 2002-06-10 08:29:28.940 161 15689.24 552.76 57209.82 88888.00 2002-06-10 08:29:29.940 161 15688.98 553.75 57209.70 88888.00 2002-06-10 08:29:30.940 161 15689.24 553.25 57210.07 88888.00 2002-06-10 08:29:31.940 161 15688.20 553.01 57209.95 88888.00 2002-06-10 08:29:32.940 161 15688.46 552.88 57210.19 88888.00 2002-06-10 08:29:33.940 161 15688.33 552.64 57210.31 88888.00 2002-06-10 08:29:34.940 161 15688.98 553.01 57209.95 88888.00 2002-06-10 08:29:35.940 161 15688.46 553.13 57209.95 88888.00 2002-06-10 08:29:36.940 161 15688.98 553.38 57210.07 88888.00 2002-06-10 08:29:37.940 161 15688.85 553.50 57210.19 88888.00 2002-06-10 08:29:38.940 161 15688.85 553.38 57210.31 88888.00 2002-06-10 08:29:39.940 161 15689.24 553.25 57210.07 88888.00 2002-06-10 08:29:40.940 161 15689.63 553.63 57210.80 88888.00 2002-06-10 08:29:41.940 161 15688.20 553.25 57210.68 88888.00 2002-06-10 08:29:42.940 161 15688.85 553.50 57210.68 88888.00 2002-06-10 08:29:43.940 161 15688.72 553.63 57210.31 88888.00 2002-06-10 08:29:44.940 161 15688.72 553.87 57210.92 88888.00 2002-06-10 08:29:45.940 161 15688.59 553.87 57210.68 88888.00 2002-06-10 08:29:46.940 161 15688.72 554.37 57210.43 88888.00 2002-06-10 08:29:47.940 161 15689.24 554.37 57210.19 88888.00 2002-06-10 08:29:48.940 161 15689.11 554.12 57210.55 88888.00 2002-06-10 08:29:49.940 161 15688.33 554.37 57210.55 88888.00 2002-06-10 08:29:50.940 161 15688.85 554.37 57211.04 88888.00 2002-06-10 08:29:51.940 161 15688.59 553.75 57210.80 88888.00 2002-06-10 08:29:52.940 161 15688.33 553.87 57210.68 88888.00 2002-06-10 08:29:53.940 161 15688.20 554.99 57210.92 88888.00 2002-06-10 08:29:54.940 161 15688.33 554.74 57210.19 88888.00 2002-06-10 08:29:55.940 161 15688.07 554.37 57211.04 88888.00 2002-06-10 08:29:56.940 161 15688.59 554.62 57211.04 88888.00 2002-06-10 08:29:57.940 161 15688.46 554.62 57211.29 88888.00 2002-06-10 08:29:58.940 161 15688.72 554.74 57210.55 88888.00 2002-06-10 08:29:59.940 161 15688.59 555.73 57211.04 88888.00 2002-06-10 08:30:00.940 161 15688.20 554.87 57211.17 88888.00 2002-06-10 08:30:01.940 161 15688.59 555.86 57211.17 88888.00 2002-06-10 08:30:02.940 161 15688.46 555.61 57210.92 88888.00 2002-06-10 08:30:03.940 161 15688.07 555.48 57210.55 88888.00 2002-06-10 08:30:04.940 161 15688.72 555.11 57211.17 88888.00 2002-06-10 08:30:05.940 161 15688.33 555.24 57210.80 88888.00 2002-06-10 08:30:06.940 161 15689.89 555.36 57211.54 88888.00 2002-06-10 08:30:07.940 161 15688.46 555.24 57211.41 88888.00 2002-06-10 08:30:08.940 161 15688.59 556.23 57211.41 88888.00 2002-06-10 08:30:09.940 161 15688.72 555.61 57211.66 88888.00 2002-06-10 08:30:10.940 161 15689.37 555.61 57211.29 88888.00 2002-06-10 08:30:11.940 161 15688.46 555.86 57211.29 88888.00 2002-06-10 08:30:12.940 161 15688.20 555.86 57211.78 88888.00 2002-06-10 08:30:13.940 161 15688.46 555.73 57211.41 88888.00 2002-06-10 08:30:14.940 161 15688.33 555.36 57212.02 88888.00 2002-06-10 08:30:15.940 161 15688.33 555.73 57211.78 88888.00 2002-06-10 08:30:16.940 161 15688.46 555.24 57212.02 88888.00 2002-06-10 08:30:17.940 161 15688.85 555.48 57211.90 88888.00 2002-06-10 08:30:18.940 161 15688.98 555.36 57211.41 88888.00 2002-06-10 08:30:19.940 161 15688.59 554.99 57211.90 88888.00 2002-06-10 08:30:20.940 161 15689.50 555.73 57212.02 88888.00 2002-06-10 08:30:21.940 161 15689.37 555.36 57212.14 88888.00 2002-06-10 08:30:22.940 161 15689.24 554.62 57211.29 88888.00 2002-06-10 08:30:23.940 161 15689.11 555.73 57212.02 88888.00 2002-06-10 08:30:24.940 161 15689.37 555.36 57212.51 88888.00 2002-06-10 08:30:25.940 161 15689.63 555.11 57212.27 88888.00 2002-06-10 08:30:26.940 161 15688.72 555.61 57211.54 88888.00 2002-06-10 08:30:27.940 161 15689.11 555.98 57212.39 88888.00 2002-06-10 08:30:28.940 161 15689.24 555.36 57211.54 88888.00 2002-06-10 08:30:29.940 161 15689.50 555.24 57211.66 88888.00 2002-06-10 08:30:30.940 161 15688.72 555.36 57212.51 88888.00 2002-06-10 08:30:31.940 161 15688.98 555.48 57212.27 88888.00 2002-06-10 08:30:32.940 161 15688.98 555.36 57211.66 88888.00 2002-06-10 08:30:33.940 161 15689.24 555.61 57213.12 88888.00 2002-06-10 08:30:34.940 161 15689.24 555.48 57212.27 88888.00 2002-06-10 08:30:35.940 161 15689.24 555.98 57212.88 88888.00 2002-06-10 08:30:36.940 161 15689.50 556.35 57212.76 88888.00 2002-06-10 08:30:37.940 161 15688.98 556.60 57213.37 88888.00 2002-06-10 08:30:38.940 161 15689.37 556.35 57213.12 88888.00 2002-06-10 08:30:39.940 161 15689.24 556.60 57212.88 88888.00 2002-06-10 08:30:40.940 161 15689.89 556.60 57212.76 88888.00 2002-06-10 08:30:41.940 161 15689.76 555.86 57212.88 88888.00 2002-06-10 08:30:42.940 161 15690.15 555.61 57213.12 88888.00 2002-06-10 08:30:43.940 161 15689.89 556.10 57212.76 88888.00 2002-06-10 08:30:44.940 161 15689.76 555.73 57213.49 88888.00 2002-06-10 08:30:45.940 161 15690.41 555.98 57213.73 88888.00 2002-06-10 08:30:46.940 161 15690.15 556.23 57213.49 88888.00 2002-06-10 08:30:47.940 161 15690.93 556.85 57213.86 88888.00 2002-06-10 08:30:48.940 161 15691.71 556.10 57213.98 88888.00 2002-06-10 08:30:49.940 161 15692.10 556.10 57213.98 88888.00 2002-06-10 08:30:50.940 161 15691.45 556.10 57213.49 88888.00 2002-06-10 08:30:51.940 161 15691.84 556.97 57213.49 88888.00 2002-06-10 08:30:52.940 161 15691.32 556.72 57214.59 88888.00 2002-06-10 08:30:53.940 161 15693.14 556.85 57214.47 88888.00 2002-06-10 08:30:54.940 161 15691.97 556.48 57214.22 88888.00 2002-06-10 08:30:55.940 161 15692.88 556.35 57215.45 88888.00 2002-06-10 08:30:56.940 161 15692.62 556.85 57214.59 88888.00 2002-06-10 08:30:57.940 161 15693.14 556.23 57215.45 88888.00 2002-06-10 08:30:58.940 161 15692.23 556.60 57215.20 88888.00 2002-06-10 08:30:59.940 161 15693.40 556.48 57215.32 88888.00 2002-06-10 08:31:00.940 161 15693.01 556.60 57214.84 88888.00 2002-06-10 08:31:01.940 161 15694.57 556.85 57214.71 88888.00 2002-06-10 08:31:02.940 161 15693.53 556.60 57214.84 88888.00 2002-06-10 08:31:03.940 161 15694.31 555.86 57215.69 88888.00 2002-06-10 08:31:04.940 161 15694.05 555.86 57215.81 88888.00 2002-06-10 08:31:05.940 161 15694.31 555.86 57215.57 88888.00 2002-06-10 08:31:06.940 161 15693.27 556.10 57216.06 88888.00 2002-06-10 08:31:07.940 161 15693.66 555.98 57216.18 88888.00 2002-06-10 08:31:08.940 161 15693.92 555.86 57216.67 88888.00 2002-06-10 08:31:09.940 161 15693.53 555.98 57215.93 88888.00 2002-06-10 08:31:10.940 161 15693.53 555.86 57216.55 88888.00 2002-06-10 08:31:11.940 161 15693.66 555.73 57216.30 88888.00 2002-06-10 08:31:12.940 161 15694.05 556.35 57217.40 88888.00 2002-06-10 08:31:13.940 161 15694.31 555.98 57216.91 88888.00 2002-06-10 08:31:14.940 161 15694.18 556.72 57216.43 88888.00 2002-06-10 08:31:15.940 161 15693.79 556.10 57216.55 88888.00 2002-06-10 08:31:16.940 161 15693.66 556.23 57216.67 88888.00 2002-06-10 08:31:17.940 161 15693.53 555.98 57216.91 88888.00 2002-06-10 08:31:18.940 161 15693.01 555.86 57217.04 88888.00 2002-06-10 08:31:19.940 161 15692.49 555.86 57216.91 88888.00 2002-06-10 08:31:20.940 161 15692.62 555.61 57216.55 88888.00 2002-06-10 08:31:21.940 161 15692.49 555.48 57216.91 88888.00 2002-06-10 08:31:22.940 161 15692.88 555.24 57217.28 88888.00 2002-06-10 08:31:23.940 161 15692.36 555.61 57217.04 88888.00 2002-06-10 08:31:24.940 161 15691.19 556.10 57216.55 88888.00 2002-06-10 08:31:25.940 161 15691.32 555.86 57216.55 88888.00 2002-06-10 08:31:26.940 161 15691.58 556.10 57216.79 88888.00 2002-06-10 08:31:27.940 161 15691.45 554.99 57216.79 88888.00 2002-06-10 08:31:28.940 161 15691.45 555.36 57216.18 88888.00 2002-06-10 08:31:29.940 161 15690.93 555.36 57216.55 88888.00 2002-06-10 08:31:30.940 161 15690.41 555.73 57217.16 88888.00 2002-06-10 08:31:31.940 161 15690.15 555.24 57216.30 88888.00 2002-06-10 08:31:32.940 161 15690.02 555.61 57217.28 88888.00 2002-06-10 08:31:33.940 161 15690.02 554.99 57216.55 88888.00 2002-06-10 08:31:34.940 161 15690.02 555.61 57216.43 88888.00 2002-06-10 08:31:35.940 161 15691.06 556.10 57216.18 88888.00 2002-06-10 08:31:36.940 161 15690.41 555.73 57216.55 88888.00 2002-06-10 08:31:37.940 161 15690.93 556.48 57216.43 88888.00 2002-06-10 08:31:38.940 161 15691.19 556.85 57216.06 88888.00 2002-06-10 08:31:39.940 161 15690.93 557.09 57216.06 88888.00 2002-06-10 08:31:40.940 161 15691.71 556.85 57215.81 88888.00 2002-06-10 08:31:41.940 161 15691.97 556.72 57215.69 88888.00 2002-06-10 08:31:42.940 161 15692.10 556.85 57215.93 88888.00 2002-06-10 08:31:43.940 161 15692.75 557.71 57216.30 88888.00 2002-06-10 08:31:44.940 161 15692.36 557.22 57216.67 88888.00 2002-06-10 08:31:45.940 161 15692.88 557.96 57216.67 88888.00 2002-06-10 08:31:46.940 161 15693.53 558.33 57216.18 88888.00 2002-06-10 08:31:47.940 161 15694.57 558.46 57216.30 88888.00 2002-06-10 08:31:48.940 161 15694.44 558.95 57216.30 88888.00 2002-06-10 08:31:49.940 161 15695.09 558.83 57216.79 88888.00 2002-06-10 08:31:50.940 161 15696.39 558.83 57216.91 88888.00 2002-06-10 08:31:51.940 161 15696.39 559.82 57216.91 88888.00 2002-06-10 08:31:52.940 161 15697.69 559.20 57217.40 88888.00 2002-06-10 08:31:53.940 161 15697.82 559.82 57217.40 88888.00 2002-06-10 08:31:54.940 161 15698.73 559.94 57217.52 88888.00 2002-06-10 08:31:55.940 161 15698.86 560.07 57217.89 88888.00 2002-06-10 08:31:56.940 161 15699.51 560.31 57217.77 88888.00 2002-06-10 08:31:57.940 161 15699.51 560.56 57218.38 88888.00 2002-06-10 08:31:58.940 161 15700.03 560.19 57218.50 88888.00 2002-06-10 08:31:59.940 161 15700.68 561.18 57219.11 88888.00 2002-06-10 08:32:00.940 161 15700.94 560.31 57219.36 88888.00 2002-06-10 08:32:01.940 161 15700.81 560.93 57219.11 88888.00 2002-06-10 08:32:02.940 161 15700.68 561.55 57218.50 88888.00 2002-06-10 08:32:03.940 161 15700.42 561.06 57218.99 88888.00 2002-06-10 08:32:04.940 161 15702.23 561.68 57219.11 88888.00 2002-06-10 08:32:05.940 161 15701.58 561.55 57218.62 88888.00 2002-06-10 08:32:06.940 161 15701.84 561.68 57219.11 88888.00 2002-06-10 08:32:07.940 161 15702.10 560.93 57220.09 88888.00 2002-06-10 08:32:08.940 161 15702.23 560.81 57220.09 88888.00 2002-06-10 08:32:09.940 161 15702.62 560.69 57219.73 88888.00 2002-06-10 08:32:10.940 161 15702.10 560.93 57220.09 88888.00 2002-06-10 08:32:11.940 161 15702.36 560.69 57219.85 88888.00 2002-06-10 08:32:12.940 161 15702.49 560.93 57220.46 88888.00 2002-06-10 08:32:13.940 161 15702.49 560.93 57220.09 88888.00 2002-06-10 08:32:14.940 161 15702.36 560.69 57221.19 88888.00 2002-06-10 08:32:15.940 161 15702.10 560.56 57221.32 88888.00 2002-06-10 08:32:16.940 161 15701.33 560.56 57220.82 88888.00 2002-06-10 08:32:17.940 161 15701.71 560.81 57221.32 88888.00 2002-06-10 08:32:18.940 161 15701.46 560.07 57221.32 88888.00 2002-06-10 08:32:19.940 161 15700.94 560.07 57221.07 88888.00 2002-06-10 08:32:20.940 161 15700.29 559.45 57220.82 88888.00 2002-06-10 08:32:21.940 161 15699.51 559.70 57221.07 88888.00 2002-06-10 08:32:22.940 161 15699.64 559.20 57221.68 88888.00 2002-06-10 08:32:23.940 161 15699.51 559.32 57220.21 88888.00 2002-06-10 08:32:24.940 161 15698.99 558.70 57221.19 88888.00 2002-06-10 08:32:25.940 161 15699.38 558.46 57220.82 88888.00 2002-06-10 08:32:26.940 161 15698.21 557.84 57220.34 88888.00 2002-06-10 08:32:27.940 161 15697.56 557.47 57220.58 88888.00 2002-06-10 08:32:28.940 161 15697.30 556.97 57220.58 88888.00 2002-06-10 08:32:29.940 161 15697.17 557.22 57220.34 88888.00 2002-06-10 08:32:30.940 161 15696.91 556.72 57220.95 88888.00 2002-06-10 08:32:31.940 161 15696.13 556.48 57220.34 88888.00 2002-06-10 08:32:32.940 161 15695.61 556.60 57220.58 88888.00 2002-06-10 08:32:33.940 161 15695.35 556.72 57220.82 88888.00 2002-06-10 08:32:34.940 161 15695.09 556.35 57220.34 88888.00 2002-06-10 08:32:35.940 161 15695.35 555.61 57219.85 88888.00 2002-06-10 08:32:36.940 161 15694.18 555.98 57220.09 88888.00 2002-06-10 08:32:37.940 161 15694.05 555.36 57220.34 88888.00 2002-06-10 08:32:38.940 161 15693.79 555.36 57220.34 88888.00 2002-06-10 08:32:39.940 161 15692.75 555.73 57220.46 88888.00 2002-06-10 08:32:40.940 161 15692.36 555.86 57219.36 88888.00 2002-06-10 08:32:41.940 161 15691.84 555.86 57219.97 88888.00 2002-06-10 08:32:42.940 161 15692.23 556.10 57218.99 88888.00 2002-06-10 08:32:43.940 161 15691.84 555.48 57219.85 88888.00 2002-06-10 08:32:44.940 161 15691.45 555.86 57219.23 88888.00 2002-06-10 08:32:45.940 161 15691.32 556.23 57219.48 88888.00 2002-06-10 08:32:46.940 161 15690.15 556.23 57218.75 88888.00 2002-06-10 08:32:47.940 161 15690.67 556.35 57218.87 88888.00 2002-06-10 08:32:48.940 161 15690.54 556.60 57218.75 88888.00 2002-06-10 08:32:49.940 161 15690.93 557.22 57218.62 88888.00 2002-06-10 08:32:50.940 161 15690.80 557.09 57218.75 88888.00 2002-06-10 08:32:51.940 161 15691.45 556.85 57218.75 88888.00 2002-06-10 08:32:52.940 161 15691.32 558.09 57218.14 88888.00 2002-06-10 08:32:53.940 161 15691.19 558.21 57218.38 88888.00 2002-06-10 08:32:54.940 161 15691.32 558.58 57218.50 88888.00 2002-06-10 08:32:55.940 161 15691.97 558.83 57218.01 88888.00 2002-06-10 08:32:56.940 161 15692.75 558.33 57217.77 88888.00 2002-06-10 08:32:57.940 161 15693.27 558.09 57218.50 88888.00 2002-06-10 08:32:58.940 161 15693.53 558.46 57218.50 88888.00 2002-06-10 08:32:59.940 161 15693.92 559.20 57217.65 88888.00 2002-06-10 08:33:00.940 161 15693.66 559.20 57218.26 88888.00 2002-06-10 08:33:01.940 161 15694.57 559.70 57217.40 88888.00 2002-06-10 08:33:02.940 161 15693.53 559.82 57217.77 88888.00 2002-06-10 08:33:03.940 161 15693.14 560.56 57218.14 88888.00 2002-06-10 08:33:04.940 161 15693.27 560.19 57217.77 88888.00 2002-06-10 08:33:05.940 161 15693.01 560.44 57218.14 88888.00 2002-06-10 08:33:06.940 161 15693.53 560.56 57217.77 88888.00 2002-06-10 08:33:07.940 161 15693.27 560.56 57218.62 88888.00 2002-06-10 08:33:08.940 161 15693.14 560.56 57217.77 88888.00 2002-06-10 08:33:09.940 161 15693.01 560.81 57217.40 88888.00 2002-06-10 08:33:10.940 161 15693.53 561.55 57217.77 88888.00 2002-06-10 08:33:11.940 161 15693.27 561.06 57217.65 88888.00 2002-06-10 08:33:12.940 161 15693.53 561.18 57217.40 88888.00 2002-06-10 08:33:13.940 161 15694.44 561.43 57217.52 88888.00 2002-06-10 08:33:14.940 161 15694.44 561.18 57216.91 88888.00 2002-06-10 08:33:15.940 161 15693.66 561.68 57218.01 88888.00 2002-06-10 08:33:16.940 161 15693.79 561.43 57216.91 88888.00 2002-06-10 08:33:17.940 161 15693.79 561.80 57216.55 88888.00 2002-06-10 08:33:18.940 161 15693.01 561.18 57217.52 88888.00 2002-06-10 08:33:19.940 161 15692.49 561.55 57217.52 88888.00 2002-06-10 08:33:20.940 161 15692.36 560.93 57217.77 88888.00 2002-06-10 08:33:21.940 161 15691.84 560.93 57217.04 88888.00 2002-06-10 08:33:22.940 161 15691.84 560.31 57217.40 88888.00 2002-06-10 08:33:23.940 161 15691.71 560.93 57217.04 88888.00 2002-06-10 08:33:24.940 161 15691.84 560.31 57216.91 88888.00 2002-06-10 08:33:25.940 161 15691.58 560.81 57216.91 88888.00 2002-06-10 08:33:26.940 161 15691.58 560.44 57217.28 88888.00 2002-06-10 08:33:27.940 161 15692.10 559.94 57217.52 88888.00 2002-06-10 08:33:28.940 161 15691.97 559.32 57216.18 88888.00 2002-06-10 08:33:29.940 161 15691.84 559.82 57216.55 88888.00 2002-06-10 08:33:30.940 161 15692.75 558.83 57216.18 88888.00 2002-06-10 08:33:31.940 161 15691.71 559.94 57216.06 88888.00 2002-06-10 08:33:32.940 161 15692.36 559.82 57216.55 88888.00 2002-06-10 08:33:33.940 161 15691.84 560.07 57216.30 88888.00 2002-06-10 08:33:34.940 161 15692.49 560.19 57215.81 88888.00 2002-06-10 08:33:35.940 161 15692.23 559.32 57215.93 88888.00 2002-06-10 08:33:36.940 161 15692.88 560.69 57215.93 88888.00 2002-06-10 08:33:37.940 161 15692.75 559.82 57215.93 88888.00 2002-06-10 08:33:38.940 161 15693.01 559.70 57216.06 88888.00 2002-06-10 08:33:39.940 161 15693.66 559.82 57216.06 88888.00 2002-06-10 08:33:40.940 161 15694.44 560.31 57215.81 88888.00 2002-06-10 08:33:41.940 161 15694.83 560.56 57215.69 88888.00 2002-06-10 08:33:42.940 161 15695.22 560.07 57215.45 88888.00 2002-06-10 08:33:43.940 161 15694.83 559.82 57215.93 88888.00 2002-06-10 08:33:44.940 161 15695.48 559.82 57215.93 88888.00 2002-06-10 08:33:45.940 161 15695.35 560.31 57215.20 88888.00 2002-06-10 08:33:46.940 161 15696.13 560.07 57216.30 88888.00 2002-06-10 08:33:47.940 161 15696.52 560.07 57216.30 88888.00 2002-06-10 08:33:48.940 161 15697.69 559.45 57216.18 88888.00 2002-06-10 08:33:49.940 161 15698.08 559.82 57216.79 88888.00 2002-06-10 08:33:50.940 161 15697.69 558.21 57216.06 88888.00 2002-06-10 08:33:51.940 161 15697.82 559.20 57216.18 88888.00 2002-06-10 08:33:52.940 161 15698.47 558.83 57217.04 88888.00 2002-06-10 08:33:53.940 161 15698.34 558.95 57216.67 88888.00 2002-06-10 08:33:54.940 161 15699.38 558.58 57216.18 88888.00 2002-06-10 08:33:55.940 161 15698.73 558.33 57216.67 88888.00 2002-06-10 08:33:56.940 161 15700.03 558.33 57217.04 88888.00 2002-06-10 08:33:57.940 161 15699.12 558.70 57216.55 88888.00 2002-06-10 08:33:58.940 161 15699.12 558.09 57217.04 88888.00 2002-06-10 08:33:59.940 161 15699.38 557.59 57217.65 88888.00 2002-06-10 08:34:00.940 161 15698.86 557.71 57217.40 88888.00 2002-06-10 08:34:01.940 161 15698.47 557.47 57216.91 88888.00 2002-06-10 08:34:02.940 161 15699.12 557.09 57216.79 88888.00 2002-06-10 08:34:03.940 161 15698.21 557.71 57216.91 88888.00 2002-06-10 08:34:04.940 161 15698.08 557.09 57216.91 88888.00 2002-06-10 08:34:05.940 161 15698.21 557.47 57217.16 88888.00 2002-06-10 08:34:06.940 161 15697.69 557.47 57217.04 88888.00 2002-06-10 08:34:07.940 161 15697.17 557.09 57217.04 88888.00 2002-06-10 08:34:08.940 161 15698.47 557.59 57218.14 88888.00 2002-06-10 08:34:09.940 161 15698.34 557.84 57217.65 88888.00 2002-06-10 08:34:10.940 161 15697.69 557.59 57217.28 88888.00 2002-06-10 08:34:11.940 161 15697.56 557.22 57217.89 88888.00 2002-06-10 08:34:12.940 161 15697.04 557.71 57217.40 88888.00 2002-06-10 08:34:13.940 161 15696.91 557.22 57217.77 88888.00 2002-06-10 08:34:14.940 161 15696.52 556.97 57217.28 88888.00 2002-06-10 08:34:15.940 161 15696.52 557.09 57216.91 88888.00 2002-06-10 08:34:16.940 161 15696.26 557.09 57217.65 88888.00 2002-06-10 08:34:17.940 161 15696.26 556.60 57217.28 88888.00 2002-06-10 08:34:18.940 161 15696.00 556.72 57217.28 88888.00 2002-06-10 08:34:19.940 161 15696.00 557.22 57217.77 88888.00 2002-06-10 08:34:20.940 161 15696.13 556.35 57217.52 88888.00 2002-06-10 08:34:21.940 161 15695.87 557.59 57217.28 88888.00 2002-06-10 08:34:22.940 161 15696.13 557.09 57217.65 88888.00 2002-06-10 08:34:23.940 161 15697.30 556.60 57217.52 88888.00 2002-06-10 08:34:24.940 161 15697.04 557.22 57217.16 88888.00 2002-06-10 08:34:25.940 161 15696.91 556.35 57216.79 88888.00 2002-06-10 08:34:26.940 161 15697.69 556.35 57217.40 88888.00 2002-06-10 08:34:27.940 161 15696.65 556.10 57217.28 88888.00 2002-06-10 08:34:28.940 161 15697.04 556.85 57217.04 88888.00 2002-06-10 08:34:29.940 161 15696.78 556.97 57217.65 88888.00 2002-06-10 08:34:30.940 161 15696.65 556.97 57217.65 88888.00 2002-06-10 08:34:31.940 161 15696.91 556.72 57216.91 88888.00 2002-06-10 08:34:32.940 161 15696.52 556.72 57217.52 88888.00 2002-06-10 08:34:33.940 161 15696.65 556.48 57216.79 88888.00 2002-06-10 08:34:34.940 161 15696.91 556.60 57217.65 88888.00 2002-06-10 08:34:35.940 161 15697.04 556.85 57217.16 88888.00 2002-06-10 08:34:36.940 161 15697.43 556.97 57218.14 88888.00 2002-06-10 08:34:37.940 161 15697.95 557.22 57217.77 88888.00 2002-06-10 08:34:38.940 161 15697.43 556.60 57217.40 88888.00 2002-06-10 08:34:39.940 161 15696.91 556.97 57217.28 88888.00 2002-06-10 08:34:40.940 161 15697.95 556.72 57217.28 88888.00 2002-06-10 08:34:41.940 161 15698.21 555.61 57217.28 88888.00 2002-06-10 08:34:42.940 161 15698.47 556.72 57217.65 88888.00 2002-06-10 08:34:43.940 161 15697.95 556.97 57216.79 88888.00 2002-06-10 08:34:44.940 161 15698.73 555.86 57217.77 88888.00 2002-06-10 08:34:45.940 161 15698.73 556.60 57217.52 88888.00 2002-06-10 08:34:46.940 161 15698.73 556.72 57217.40 88888.00 2002-06-10 08:34:47.940 161 15698.99 556.10 57217.28 88888.00 2002-06-10 08:34:48.940 161 15697.95 556.35 57217.16 88888.00 2002-06-10 08:34:49.940 161 15698.60 556.60 57218.01 88888.00 2002-06-10 08:34:50.940 161 15697.56 557.09 57217.04 88888.00 2002-06-10 08:34:51.940 161 15698.21 557.09 57217.28 88888.00 2002-06-10 08:34:52.940 161 15697.69 557.09 57218.14 88888.00 2002-06-10 08:34:53.940 161 15698.60 556.23 57217.89 88888.00 2002-06-10 08:34:54.940 161 15698.21 557.34 57217.77 88888.00 2002-06-10 08:34:55.940 161 15697.82 556.35 57217.77 88888.00 2002-06-10 08:34:56.940 161 15697.95 556.85 57217.77 88888.00 2002-06-10 08:34:57.940 161 15698.34 556.72 57218.14 88888.00 2002-06-10 08:34:58.940 161 15697.82 557.09 57217.89 88888.00 2002-06-10 08:34:59.940 161 15698.60 557.22 57217.28 88888.00 2002-06-10 08:35:00.940 161 15698.21 556.60 57217.52 88888.00 2002-06-10 08:35:01.940 161 15698.60 557.22 57217.52 88888.00 2002-06-10 08:35:02.940 161 15698.47 557.47 57217.89 88888.00 2002-06-10 08:35:03.940 161 15698.73 557.59 57216.91 88888.00 2002-06-10 08:35:04.940 161 15699.12 557.96 57217.16 88888.00 2002-06-10 08:35:05.940 161 15698.99 557.47 57217.40 88888.00 2002-06-10 08:35:06.940 161 15700.16 557.71 57217.77 88888.00 2002-06-10 08:35:07.940 161 15699.12 557.34 57218.38 88888.00 2002-06-10 08:35:08.940 161 15699.38 557.59 57217.40 88888.00 2002-06-10 08:35:09.940 161 15699.77 557.84 57217.52 88888.00 2002-06-10 08:35:10.940 161 15699.77 557.34 57217.28 88888.00 2002-06-10 08:35:11.940 161 15699.38 557.22 57217.28 88888.00 2002-06-10 08:35:12.940 161 15698.34 556.97 57217.40 88888.00 2002-06-10 08:35:13.940 161 15698.08 557.59 57217.52 88888.00 2002-06-10 08:35:14.940 161 15697.82 556.97 57217.65 88888.00 2002-06-10 08:35:15.940 161 15697.56 556.35 57217.52 88888.00 2002-06-10 08:35:16.940 161 15696.13 555.86 57217.16 88888.00 2002-06-10 08:35:17.940 161 15696.13 556.23 57216.91 88888.00 2002-06-10 08:35:18.940 161 15695.87 555.48 57216.91 88888.00 2002-06-10 08:35:19.940 161 15695.74 555.61 57216.79 88888.00 2002-06-10 08:35:20.940 161 15695.74 555.36 57216.91 88888.00 2002-06-10 08:35:21.940 161 15695.35 555.11 57216.67 88888.00 2002-06-10 08:35:22.940 161 15695.22 554.25 57216.79 88888.00 2002-06-10 08:35:23.940 161 15696.00 554.62 57216.30 88888.00 2002-06-10 08:35:24.940 161 15695.35 553.63 57216.18 88888.00 2002-06-10 08:35:25.940 161 15695.74 553.63 57216.43 88888.00 2002-06-10 08:35:26.940 161 15695.22 553.63 57216.06 88888.00 2002-06-10 08:35:27.940 161 15694.44 553.63 57216.18 88888.00 2002-06-10 08:35:28.940 161 15694.70 553.38 57216.18 88888.00 2002-06-10 08:35:29.940 161 15694.70 552.64 57215.69 88888.00 2002-06-10 08:35:30.940 161 15694.31 553.63 57215.69 88888.00 2002-06-10 08:35:31.940 161 15694.57 552.64 57215.57 88888.00 2002-06-10 08:35:32.940 161 15693.53 552.51 57215.81 88888.00 2002-06-10 08:35:33.940 161 15693.27 552.64 57215.45 88888.00 2002-06-10 08:35:34.940 161 15693.92 552.26 57214.96 88888.00 2002-06-10 08:35:35.940 161 15693.66 551.89 57215.32 88888.00 2002-06-10 08:35:36.940 161 15693.27 551.89 57215.93 88888.00 2002-06-10 08:35:37.940 161 15692.88 551.77 57214.84 88888.00 2002-06-10 08:35:38.940 161 15691.97 552.39 57215.45 88888.00 2002-06-10 08:35:39.940 161 15692.62 552.51 57215.32 88888.00 2002-06-10 08:35:40.940 161 15694.05 552.02 57214.59 88888.00 2002-06-10 08:35:41.940 161 15693.40 551.64 57213.98 88888.00 2002-06-10 08:35:42.940 161 15693.01 551.77 57214.84 88888.00 2002-06-10 08:35:43.940 161 15693.14 551.52 57214.71 88888.00 2002-06-10 08:35:44.940 161 15692.62 551.52 57214.47 88888.00 2002-06-10 08:35:45.940 161 15692.10 552.02 57214.59 88888.00 2002-06-10 08:35:46.940 161 15692.23 551.89 57213.73 88888.00 2002-06-10 08:35:47.940 161 15692.36 552.14 57213.86 88888.00 2002-06-10 08:35:48.940 161 15692.36 553.01 57213.25 88888.00 2002-06-10 08:35:49.940 161 15692.49 552.64 57213.86 88888.00 2002-06-10 08:35:50.940 161 15692.36 552.76 57213.86 88888.00 2002-06-10 08:35:51.940 161 15692.10 552.88 57214.22 88888.00 2002-06-10 08:35:52.940 161 15691.71 552.64 57212.88 88888.00 2002-06-10 08:35:53.940 161 15691.84 553.13 57213.86 88888.00 2002-06-10 08:35:54.940 161 15692.23 552.76 57213.98 88888.00 2002-06-10 08:35:55.940 161 15692.49 552.64 57213.73 88888.00 2002-06-10 08:35:56.940 161 15692.23 552.88 57213.37 88888.00 2002-06-10 08:35:57.940 161 15692.23 552.26 57213.61 88888.00 2002-06-10 08:35:58.940 161 15691.58 552.02 57213.86 88888.00 2002-06-10 08:35:59.940 161 15692.10 551.52 57213.73 88888.00 2002-06-10 08:36:00.940 161 15691.45 551.27 57213.98 88888.00 2002-06-10 08:36:01.940 161 15691.71 550.65 57213.12 88888.00 2002-06-10 08:36:02.940 161 15691.19 551.03 57213.86 88888.00 2002-06-10 08:36:03.940 161 15691.06 550.78 57213.61 88888.00 2002-06-10 08:36:04.940 161 15691.32 550.28 57213.61 88888.00 2002-06-10 08:36:05.940 161 15691.06 550.78 57213.25 88888.00 2002-06-10 08:36:06.940 161 15690.93 550.53 57213.49 88888.00 2002-06-10 08:36:07.940 161 15690.28 550.03 57213.37 88888.00 2002-06-10 08:36:08.940 161 15690.41 549.91 57213.12 88888.00 2002-06-10 08:36:09.940 161 15690.41 550.65 57213.12 88888.00 2002-06-10 08:36:10.940 161 15690.15 550.78 57212.76 88888.00 2002-06-10 08:36:11.940 161 15690.28 551.27 57212.39 88888.00 2002-06-10 08:36:12.940 161 15688.85 551.40 57212.88 88888.00 2002-06-10 08:36:13.940 161 15688.46 550.78 57212.39 88888.00 2002-06-10 08:36:14.940 161 15687.68 550.41 57212.76 88888.00 2002-06-10 08:36:15.940 161 15688.07 550.41 57212.27 88888.00 2002-06-10 08:36:16.940 161 15687.42 551.52 57211.66 88888.00 2002-06-10 08:36:17.940 161 15687.55 551.03 57212.02 88888.00 2002-06-10 08:36:18.940 161 15686.90 551.03 57212.02 88888.00 2002-06-10 08:36:19.940 161 15686.12 551.15 57212.14 88888.00 2002-06-10 08:36:20.940 161 15685.47 551.52 57212.02 88888.00 2002-06-10 08:36:21.940 161 15685.86 551.64 57211.29 88888.00 2002-06-10 08:36:22.940 161 15686.51 551.89 57211.66 88888.00 2002-06-10 08:36:23.940 161 15685.99 552.26 57210.92 88888.00 2002-06-10 08:36:24.940 161 15686.38 552.64 57211.54 88888.00 2002-06-10 08:36:25.940 161 15686.12 552.88 57211.29 88888.00 2002-06-10 08:36:26.940 161 15686.64 553.13 57211.29 88888.00 2002-06-10 08:36:27.940 161 15687.29 552.51 57211.04 88888.00 2002-06-10 08:36:28.940 161 15687.16 553.01 57211.17 88888.00 2002-06-10 08:36:29.940 161 15688.20 553.13 57210.80 88888.00 2002-06-10 08:36:30.940 161 15688.07 553.87 57210.92 88888.00 2002-06-10 08:36:31.940 161 15689.50 554.25 57211.04 88888.00 2002-06-10 08:36:32.940 161 15690.28 554.62 57211.29 88888.00 2002-06-10 08:36:33.940 161 15690.41 554.62 57211.29 88888.00 2002-06-10 08:36:34.940 161 15691.84 553.87 57211.78 88888.00 2002-06-10 08:36:35.940 161 15692.75 554.99 57211.04 88888.00 2002-06-10 08:36:36.940 161 15692.36 554.87 57212.02 88888.00 2002-06-10 08:36:37.940 161 15693.40 554.49 57212.14 88888.00 2002-06-10 08:36:38.940 161 15694.05 555.24 57212.27 88888.00 2002-06-10 08:36:39.940 161 15694.44 554.37 57212.63 88888.00 2002-06-10 08:36:40.940 161 15694.83 554.87 57212.76 88888.00 2002-06-10 08:36:41.940 161 15695.09 554.87 57212.02 88888.00 2002-06-10 08:36:42.940 161 15695.35 554.37 57212.63 88888.00 2002-06-10 08:36:43.940 161 15695.74 555.11 57213.00 88888.00 2002-06-10 08:36:44.940 161 15695.87 554.62 57213.25 88888.00 2002-06-10 08:36:45.940 161 15696.65 553.87 57213.25 88888.00 2002-06-10 08:36:46.940 161 15697.04 554.12 57213.12 88888.00 2002-06-10 08:36:47.940 161 15696.52 553.75 57213.49 88888.00 2002-06-10 08:36:48.940 161 15697.17 554.25 57214.34 88888.00 2002-06-10 08:36:49.940 161 15697.56 554.12 57213.86 88888.00 2002-06-10 08:36:50.940 161 15697.82 553.38 57214.59 88888.00 2002-06-10 08:36:51.940 161 15697.56 553.87 57213.73 88888.00 2002-06-10 08:36:52.940 161 15697.69 553.50 57214.84 88888.00 2002-06-10 08:36:53.940 161 15696.26 553.75 57214.59 88888.00 2002-06-10 08:36:54.940 161 15696.91 552.64 57215.08 88888.00 2002-06-10 08:36:55.940 161 15696.65 553.25 57214.47 88888.00 2002-06-10 08:36:56.940 161 15696.39 553.63 57214.96 88888.00 2002-06-10 08:36:57.940 161 15696.52 553.50 57215.20 88888.00 2002-06-10 08:36:58.940 161 15696.00 553.25 57214.96 88888.00 2002-06-10 08:36:59.940 161 15695.87 553.87 57215.20 88888.00 2002-06-10 08:37:00.940 161 15695.22 552.14 57216.06 88888.00 2002-06-10 08:37:01.940 161 15694.96 552.26 57215.57 88888.00 2002-06-10 08:37:02.940 161 15694.57 552.51 57215.32 88888.00 2002-06-10 08:37:03.940 161 15695.09 552.14 57215.57 88888.00 2002-06-10 08:37:04.940 161 15695.35 552.39 57215.57 88888.00 2002-06-10 08:37:05.940 161 15695.61 552.76 57216.06 88888.00 2002-06-10 08:37:06.940 161 15694.96 552.64 57216.06 88888.00 2002-06-10 08:37:07.940 161 15695.35 551.89 57215.08 88888.00 2002-06-10 08:37:08.940 161 15695.87 552.51 57216.18 88888.00 2002-06-10 08:37:09.940 161 15696.13 553.01 57215.45 88888.00 2002-06-10 08:37:10.940 161 15695.87 553.01 57215.57 88888.00 2002-06-10 08:37:11.940 161 15696.26 553.13 57216.30 88888.00 2002-06-10 08:37:12.940 161 15696.00 553.25 57215.08 88888.00 2002-06-10 08:37:13.940 161 15697.17 553.25 57215.93 88888.00 2002-06-10 08:37:14.940 161 15697.17 553.25 57215.81 88888.00 2002-06-10 08:37:15.940 161 15697.30 553.63 57215.45 88888.00 2002-06-10 08:37:16.940 161 15697.82 553.50 57215.93 88888.00 2002-06-10 08:37:17.940 161 15697.95 553.38 57216.67 88888.00 2002-06-10 08:37:18.940 161 15698.73 553.13 57216.18 88888.00 2002-06-10 08:37:19.940 161 15698.47 552.88 57216.91 88888.00 2002-06-10 08:37:20.940 161 15698.99 553.01 57216.55 88888.00 2002-06-10 08:37:21.940 161 15699.25 552.76 57216.79 88888.00 2002-06-10 08:37:22.940 161 15699.51 553.38 57216.67 88888.00 2002-06-10 08:37:23.940 161 15700.42 552.64 57216.79 88888.00 2002-06-10 08:37:24.940 161 15700.94 553.25 57217.77 88888.00 2002-06-10 08:37:25.940 161 15700.94 551.89 57216.91 88888.00 2002-06-10 08:37:26.940 161 15701.84 551.89 57217.16 88888.00 2002-06-10 08:37:27.940 161 15701.97 551.77 57217.16 88888.00 2002-06-10 08:37:28.940 161 15703.01 552.26 57218.01 88888.00 2002-06-10 08:37:29.940 161 15702.88 552.39 57217.52 88888.00 2002-06-10 08:37:30.940 161 15703.01 551.40 57217.77 88888.00 2002-06-10 08:37:31.940 161 15702.10 551.77 57218.01 88888.00 2002-06-10 08:37:32.940 161 15702.62 550.53 57218.26 88888.00 2002-06-10 08:37:33.940 161 15701.58 550.65 57219.23 88888.00 2002-06-10 08:37:34.940 161 15701.84 549.91 57219.23 88888.00 2002-06-10 08:37:35.940 161 15701.58 550.28 57219.23 88888.00 2002-06-10 08:37:36.940 161 15701.07 550.28 57218.87 88888.00 2002-06-10 08:37:37.940 161 15701.46 550.16 57218.87 88888.00 2002-06-10 08:37:38.940 161 15700.81 549.66 57219.36 88888.00 2002-06-10 08:37:39.940 161 15700.68 549.54 57219.73 88888.00 2002-06-10 08:37:40.940 161 15700.16 550.16 57219.23 88888.00 2002-06-10 08:37:41.940 161 15698.99 549.54 57219.23 88888.00 2002-06-10 08:37:42.940 161 15699.12 549.66 57218.75 88888.00 2002-06-10 08:37:43.940 161 15698.60 549.91 57219.23 88888.00 2002-06-10 08:37:44.940 161 15698.47 549.91 57219.23 88888.00 2002-06-10 08:37:45.940 161 15698.08 549.91 57219.23 88888.00 2002-06-10 08:37:46.940 161 15697.95 549.91 57219.11 88888.00 2002-06-10 08:37:47.940 161 15697.04 550.03 57219.48 88888.00 2002-06-10 08:37:48.940 161 15697.04 550.65 57218.87 88888.00 2002-06-10 08:37:49.940 161 15696.91 550.90 57219.11 88888.00 2002-06-10 08:37:50.940 161 15696.26 550.28 57219.48 88888.00 2002-06-10 08:37:51.940 161 15696.13 550.16 57218.75 88888.00 2002-06-10 08:37:52.940 161 15696.65 550.28 57219.36 88888.00 2002-06-10 08:37:53.940 161 15695.74 550.41 57219.23 88888.00 2002-06-10 08:37:54.940 161 15695.87 550.28 57219.23 88888.00 2002-06-10 08:37:55.940 161 15695.09 550.16 57218.87 88888.00 2002-06-10 08:37:56.940 161 15695.09 549.91 57218.75 88888.00 2002-06-10 08:37:57.940 161 15695.87 550.16 57218.50 88888.00 2002-06-10 08:37:58.940 161 15696.00 549.54 57218.62 88888.00 2002-06-10 08:37:59.940 161 15695.61 550.28 57218.75 88888.00 2002-06-10 08:38:00.940 161 15696.78 549.17 57219.36 88888.00 2002-06-10 08:38:01.940 161 15696.91 549.91 57218.26 88888.00 2002-06-10 08:38:02.940 161 15695.61 550.28 57218.75 88888.00 2002-06-10 08:38:03.940 161 15696.39 550.28 57218.50 88888.00 2002-06-10 08:38:04.940 161 15696.00 550.16 57218.26 88888.00 2002-06-10 08:38:05.940 161 15695.87 549.79 57218.01 88888.00 2002-06-10 08:38:06.940 161 15696.00 550.03 57218.62 88888.00 2002-06-10 08:38:07.940 161 15696.13 550.41 57218.26 88888.00 2002-06-10 08:38:08.940 161 15696.13 550.53 57218.26 88888.00 2002-06-10 08:38:09.940 161 15696.13 549.42 57219.11 88888.00 2002-06-10 08:38:10.940 161 15695.74 550.41 57218.14 88888.00 2002-06-10 08:38:11.940 161 15696.00 550.16 57217.89 88888.00 2002-06-10 08:38:12.940 161 15695.87 549.42 57218.26 88888.00 2002-06-10 08:38:13.940 161 15695.74 550.03 57218.87 88888.00 2002-06-10 08:38:14.940 161 15696.39 550.53 57218.26 88888.00 2002-06-10 08:38:15.940 161 15695.61 550.28 57217.77 88888.00 2002-06-10 08:38:16.940 161 15695.22 550.16 57218.01 88888.00 2002-06-10 08:38:17.940 161 15695.74 550.53 57217.89 88888.00 2002-06-10 08:38:18.940 161 15695.35 550.65 57218.01 88888.00 2002-06-10 08:38:19.940 161 15695.48 550.16 57218.26 88888.00 2002-06-10 08:38:20.940 161 15696.00 550.16 57218.75 88888.00 2002-06-10 08:38:21.940 161 15695.74 550.41 57218.99 88888.00 2002-06-10 08:38:22.940 161 15695.61 550.65 57218.99 88888.00 2002-06-10 08:38:23.940 161 15696.00 550.28 57218.62 88888.00 2002-06-10 08:38:24.940 161 15696.26 550.78 57217.89 88888.00 2002-06-10 08:38:25.940 161 15696.13 550.78 57217.65 88888.00 2002-06-10 08:38:26.940 161 15696.52 551.52 57217.89 88888.00 2002-06-10 08:38:27.940 161 15697.17 550.78 57218.50 88888.00 2002-06-10 08:38:28.940 161 15697.82 551.64 57218.14 88888.00 2002-06-10 08:38:29.940 161 15697.30 551.03 57218.87 88888.00 2002-06-10 08:38:30.940 161 15697.82 551.40 57218.50 88888.00 2002-06-10 08:38:31.940 161 15697.69 551.52 57218.62 88888.00 2002-06-10 08:38:32.940 161 15697.43 552.02 57218.50 88888.00 2002-06-10 08:38:33.940 161 15697.56 552.02 57218.99 88888.00 2002-06-10 08:38:34.940 161 15697.95 551.77 57218.62 88888.00 2002-06-10 08:38:35.940 161 15698.99 551.64 57218.87 88888.00 2002-06-10 08:38:36.940 161 15698.86 551.89 57219.11 88888.00 2002-06-10 08:38:37.940 161 15699.51 552.02 57218.99 88888.00 2002-06-10 08:38:38.940 161 15699.64 552.26 57218.87 88888.00 2002-06-10 08:38:39.940 161 15699.25 552.51 57219.73 88888.00 2002-06-10 08:38:40.940 161 15699.64 552.76 57220.21 88888.00 2002-06-10 08:38:41.940 161 15700.03 552.51 57219.23 88888.00 2002-06-10 08:38:42.940 161 15700.42 552.26 57219.48 88888.00 2002-06-10 08:38:43.940 161 15700.94 552.39 57219.48 88888.00 2002-06-10 08:38:44.940 161 15700.42 552.76 57219.11 88888.00 2002-06-10 08:38:45.940 161 15700.94 552.76 57219.60 88888.00 2002-06-10 08:38:46.940 161 15700.29 552.64 57219.73 88888.00 2002-06-10 08:38:47.940 161 15700.81 552.64 57221.19 88888.00 2002-06-10 08:38:48.940 161 15701.33 552.26 57220.21 88888.00 2002-06-10 08:38:49.940 161 15700.55 551.64 57220.21 88888.00 2002-06-10 08:38:50.940 161 15701.20 552.02 57220.95 88888.00 2002-06-10 08:38:51.940 161 15700.68 552.39 57220.34 88888.00 2002-06-10 08:38:52.940 161 15701.33 552.02 57220.70 88888.00 2002-06-10 08:38:53.940 161 15702.10 551.89 57220.58 88888.00 2002-06-10 08:38:54.940 161 15701.84 551.77 57220.70 88888.00 2002-06-10 08:38:55.940 161 15701.71 551.27 57220.95 88888.00 2002-06-10 08:38:56.940 161 15701.07 551.52 57221.44 88888.00 2002-06-10 08:38:57.940 161 15700.81 550.78 57221.07 88888.00 2002-06-10 08:38:58.940 161 15701.71 551.03 57221.56 88888.00 2002-06-10 08:38:59.940 161 15701.20 550.78 57221.56 88888.00 2002-06-10 08:39:00.940 161 15701.84 550.53 57221.68 88888.00 2002-06-10 08:39:01.940 161 15701.58 550.53 57221.80 88888.00 2002-06-10 08:39:02.940 161 15701.71 551.15 57222.29 88888.00 2002-06-10 08:39:03.940 161 15701.97 550.53 57222.41 88888.00 2002-06-10 08:39:04.940 161 15703.27 550.16 57221.93 88888.00 2002-06-10 08:39:05.940 161 15702.88 550.90 57221.80 88888.00 2002-06-10 08:39:06.940 161 15701.97 549.91 57222.05 88888.00 2002-06-10 08:39:07.940 161 15701.84 551.03 57222.54 88888.00 2002-06-10 08:39:08.940 161 15702.10 550.78 57222.66 88888.00 2002-06-10 08:39:09.940 161 15702.23 550.41 57222.66 88888.00 2002-06-10 08:39:10.940 161 15702.10 550.53 57222.29 88888.00 2002-06-10 08:39:11.940 161 15701.84 550.53 57222.78 88888.00 2002-06-10 08:39:12.940 161 15702.23 550.16 57222.17 88888.00 2002-06-10 08:39:13.940 161 15702.62 550.41 57222.41 88888.00 2002-06-10 08:39:14.940 161 15702.49 550.53 57222.78 88888.00 2002-06-10 08:39:15.940 161 15702.49 550.03 57222.66 88888.00 2002-06-10 08:39:16.940 161 15701.97 549.79 57223.27 88888.00 2002-06-10 08:39:17.940 161 15702.23 549.79 57222.91 88888.00 2002-06-10 08:39:18.940 161 15701.58 549.54 57222.78 88888.00 2002-06-10 08:39:19.940 161 15701.46 549.42 57223.03 88888.00 2002-06-10 08:39:20.940 161 15701.07 549.66 57222.91 88888.00 2002-06-10 08:39:21.940 161 15701.07 549.54 57222.66 88888.00 2002-06-10 08:39:22.940 161 15700.29 549.42 57223.39 88888.00 2002-06-10 08:39:23.940 161 15700.94 548.80 57223.39 88888.00 2002-06-10 08:39:24.940 161 15700.29 549.04 57223.27 88888.00 2002-06-10 08:39:25.940 161 15699.51 549.29 57223.03 88888.00 2002-06-10 08:39:26.940 161 15699.51 548.92 57222.54 88888.00 2002-06-10 08:39:27.940 161 15698.86 548.80 57223.03 88888.00 2002-06-10 08:39:28.940 161 15698.99 548.67 57222.91 88888.00 2002-06-10 08:39:29.940 161 15698.86 548.42 57222.91 88888.00 2002-06-10 08:39:30.940 161 15698.86 548.42 57222.91 88888.00 2002-06-10 08:39:31.940 161 15698.73 548.18 57222.66 88888.00 2002-06-10 08:39:32.940 161 15698.08 548.67 57223.03 88888.00 2002-06-10 08:39:33.940 161 15697.82 548.18 57222.78 88888.00 2002-06-10 08:39:34.940 161 15697.30 548.67 57222.41 88888.00 2002-06-10 08:39:35.940 161 15697.17 548.67 57222.29 88888.00 2002-06-10 08:39:36.940 161 15696.78 548.55 57221.93 88888.00 2002-06-10 08:39:37.940 161 15696.91 548.92 57222.05 88888.00 2002-06-10 08:39:38.940 161 15695.87 548.30 57221.68 88888.00 2002-06-10 08:39:39.940 161 15696.65 548.67 57222.17 88888.00 2002-06-10 08:39:40.940 161 15696.26 548.92 57221.68 88888.00 2002-06-10 08:39:41.940 161 15696.39 548.80 57221.80 88888.00 2002-06-10 08:39:42.940 161 15695.61 548.80 57221.68 88888.00 2002-06-10 08:39:43.940 161 15696.00 549.04 57220.95 88888.00 2002-06-10 08:39:44.940 161 15695.61 549.54 57221.44 88888.00 2002-06-10 08:39:45.940 161 15696.13 549.29 57221.32 88888.00 2002-06-10 08:39:46.940 161 15695.22 549.29 57221.32 88888.00 2002-06-10 08:39:47.940 161 15696.13 549.17 57221.19 88888.00 2002-06-10 08:39:48.940 161 15696.39 549.66 57221.32 88888.00 2002-06-10 08:39:49.940 161 15696.39 549.42 57219.85 88888.00 2002-06-10 08:39:50.940 161 15695.74 549.54 57220.09 88888.00 2002-06-10 08:39:51.940 161 15695.87 549.04 57220.34 88888.00 2002-06-10 08:39:52.940 161 15696.52 549.91 57220.09 88888.00 2002-06-10 08:39:53.940 161 15696.52 549.42 57220.70 88888.00 2002-06-10 08:39:54.940 161 15696.52 549.17 57219.97 88888.00 2002-06-10 08:39:55.940 161 15696.00 549.54 57219.85 88888.00 2002-06-10 08:39:56.940 161 15696.39 550.03 57220.21 88888.00 2002-06-10 08:39:57.940 161 15696.39 550.53 57220.58 88888.00 2002-06-10 08:39:58.940 161 15696.52 550.53 57220.58 88888.00 2002-06-10 08:39:59.940 161 15696.91 550.53 57220.09 88888.00 2002-06-10 08:40:00.940 161 15697.17 550.28 57220.34 88888.00 2002-06-10 08:40:01.940 161 15697.43 550.16 57220.46 88888.00 2002-06-10 08:40:02.940 161 15698.08 550.53 57221.07 88888.00 2002-06-10 08:40:03.940 161 15698.34 550.41 57219.85 88888.00 2002-06-10 08:40:04.940 161 15699.25 550.90 57220.21 88888.00 2002-06-10 08:40:05.940 161 15700.29 549.79 57220.34 88888.00 2002-06-10 08:40:06.940 161 15699.51 550.78 57220.58 88888.00 2002-06-10 08:40:07.940 161 15699.12 550.65 57220.46 88888.00 2002-06-10 08:40:08.940 161 15699.12 550.41 57221.07 88888.00 2002-06-10 08:40:09.940 161 15700.16 550.41 57221.07 88888.00 2002-06-10 08:40:10.940 161 15700.29 550.41 57220.34 88888.00 2002-06-10 08:40:11.940 161 15700.68 551.03 57220.58 88888.00 2002-06-10 08:40:12.940 161 15700.81 550.65 57220.70 88888.00 2002-06-10 08:40:13.940 161 15701.33 550.90 57221.32 88888.00 2002-06-10 08:40:14.940 161 15701.84 550.65 57221.93 88888.00 2002-06-10 08:40:15.940 161 15701.71 550.53 57221.68 88888.00 2002-06-10 08:40:16.940 161 15702.49 550.78 57222.05 88888.00 2002-06-10 08:40:17.940 161 15702.10 550.65 57221.56 88888.00 2002-06-10 08:40:18.940 161 15702.36 549.91 57222.41 88888.00 2002-06-10 08:40:19.940 161 15703.27 549.54 57221.80 88888.00 2002-06-10 08:40:20.940 161 15702.75 550.53 57221.80 88888.00 2002-06-10 08:40:21.940 161 15702.62 550.41 57222.54 88888.00 2002-06-10 08:40:22.940 161 15703.01 550.28 57222.91 88888.00 2002-06-10 08:40:23.940 161 15702.75 550.16 57222.78 88888.00 2002-06-10 08:40:24.940 161 15704.18 550.90 57223.03 88888.00 2002-06-10 08:40:25.940 161 15704.18 550.03 57222.54 88888.00 2002-06-10 08:40:26.940 161 15703.92 549.91 57222.17 88888.00 2002-06-10 08:40:27.940 161 15703.79 550.53 57222.78 88888.00 2002-06-10 08:40:28.940 161 15703.79 550.65 57223.52 88888.00 2002-06-10 08:40:29.940 161 15704.05 549.54 57223.39 88888.00 2002-06-10 08:40:30.940 161 15703.79 549.66 57223.76 88888.00 2002-06-10 08:40:31.940 161 15704.57 550.65 57223.76 88888.00 2002-06-10 08:40:32.940 161 15704.70 550.03 57224.37 88888.00 2002-06-10 08:40:33.940 161 15704.05 549.54 57223.76 88888.00 2002-06-10 08:40:34.940 161 15703.79 550.03 57224.62 88888.00 2002-06-10 08:40:35.940 161 15704.18 549.66 57224.25 88888.00 2002-06-10 08:40:36.940 161 15704.44 550.41 57224.13 88888.00 2002-06-10 08:40:37.940 161 15704.31 550.28 57224.62 88888.00 2002-06-10 08:40:38.940 161 15704.31 550.53 57225.11 88888.00 2002-06-10 08:40:39.940 161 15704.18 549.91 57225.59 88888.00 2002-06-10 08:40:40.940 161 15704.83 550.41 57224.98 88888.00 2002-06-10 08:40:41.940 161 15704.70 550.03 57225.35 88888.00 2002-06-10 08:40:42.940 161 15704.57 550.78 57225.23 88888.00 2002-06-10 08:40:43.940 161 15704.31 550.03 57225.59 88888.00 2002-06-10 08:40:44.940 161 15704.31 550.28 57225.23 88888.00 2002-06-10 08:40:45.940 161 15704.44 549.91 57225.35 88888.00 2002-06-10 08:40:46.940 161 15704.70 550.03 57225.23 88888.00 2002-06-10 08:40:47.940 161 15704.44 549.79 57225.59 88888.00 2002-06-10 08:40:48.940 161 15704.70 549.54 57225.23 88888.00 2002-06-10 08:40:49.940 161 15704.31 549.79 57225.71 88888.00 2002-06-10 08:40:50.940 161 15704.05 549.42 57226.21 88888.00 2002-06-10 08:40:51.940 161 15704.18 549.42 57226.08 88888.00 2002-06-10 08:40:52.940 161 15704.44 549.29 57225.71 88888.00 2002-06-10 08:40:53.940 161 15703.79 549.04 57225.96 88888.00 2002-06-10 08:40:54.940 161 15704.05 549.54 57225.35 88888.00 2002-06-10 08:40:55.940 161 15704.31 549.04 57225.71 88888.00 2002-06-10 08:40:56.940 161 15703.92 549.04 57225.59 88888.00 2002-06-10 08:40:57.940 161 15704.44 549.17 57225.47 88888.00 2002-06-10 08:40:58.940 161 15703.92 549.54 57225.71 88888.00 2002-06-10 08:40:59.940 161 15704.18 549.29 57225.59 88888.00 2002-06-10 08:41:00.940 161 15704.05 548.30 57225.71 88888.00 2002-06-10 08:41:01.940 161 15704.05 548.80 57225.71 88888.00 2002-06-10 08:41:02.940 161 15703.14 549.04 57225.23 88888.00 2002-06-10 08:41:03.940 161 15703.14 549.04 57225.47 88888.00 2002-06-10 08:41:04.940 161 15703.14 548.05 57225.47 88888.00 2002-06-10 08:41:05.940 161 15703.40 549.54 57225.84 88888.00 2002-06-10 08:41:06.940 161 15702.88 549.17 57225.96 88888.00 2002-06-10 08:41:07.940 161 15703.01 548.55 57225.35 88888.00 2002-06-10 08:41:08.940 161 15703.40 548.67 57225.23 88888.00 2002-06-10 08:41:09.940 161 15703.27 549.42 57225.23 88888.00 2002-06-10 08:41:10.940 161 15703.14 548.55 57225.71 88888.00 2002-06-10 08:41:11.940 161 15702.62 549.04 57225.35 88888.00 2002-06-10 08:41:12.940 161 15702.88 548.80 57224.98 88888.00 2002-06-10 08:41:13.940 161 15703.53 548.42 57225.84 88888.00 2002-06-10 08:41:14.940 161 15703.79 548.67 57225.35 88888.00 2002-06-10 08:41:15.940 161 15702.62 548.80 57224.86 88888.00 2002-06-10 08:41:16.940 161 15702.75 549.42 57225.11 88888.00 2002-06-10 08:41:17.940 161 15704.18 549.66 57225.35 88888.00 2002-06-10 08:41:18.940 161 15703.53 549.54 57225.47 88888.00 2002-06-10 08:41:19.940 161 15703.40 549.54 57224.37 88888.00 2002-06-10 08:41:20.940 161 15703.53 550.03 57224.98 88888.00 2002-06-10 08:41:21.940 161 15703.27 549.91 57224.86 88888.00 2002-06-10 08:41:22.940 161 15703.66 550.41 57226.08 88888.00 2002-06-10 08:41:23.940 161 15702.62 550.16 57224.86 88888.00 2002-06-10 08:41:24.940 161 15702.88 550.03 57224.49 88888.00 2002-06-10 08:41:25.940 161 15702.75 550.03 57224.74 88888.00 2002-06-10 08:41:26.940 161 15702.75 550.53 57224.86 88888.00 2002-06-10 08:41:27.940 161 15702.23 550.03 57224.00 88888.00 2002-06-10 08:41:28.940 161 15701.97 550.41 57224.98 88888.00 2002-06-10 08:41:29.940 161 15701.71 549.91 57224.98 88888.00 2002-06-10 08:41:30.940 161 15701.84 550.16 57223.88 88888.00 2002-06-10 08:41:31.940 161 15702.10 550.28 57224.62 88888.00 2002-06-10 08:41:32.940 161 15701.97 550.28 57224.37 88888.00 2002-06-10 08:41:33.940 161 15701.58 549.66 57224.62 88888.00 2002-06-10 08:41:34.940 161 15702.62 550.16 57224.13 88888.00 2002-06-10 08:41:35.940 161 15702.36 550.28 57223.64 88888.00 2002-06-10 08:41:36.940 161 15702.10 549.79 57224.00 88888.00 2002-06-10 08:41:37.940 161 15702.10 549.66 57224.25 88888.00 2002-06-10 08:41:38.940 161 15702.36 550.65 57224.13 88888.00 2002-06-10 08:41:39.940 161 15703.01 550.28 57224.13 88888.00 2002-06-10 08:41:40.940 161 15703.14 550.16 57224.49 88888.00 2002-06-10 08:41:41.940 161 15702.75 550.03 57224.37 88888.00 2002-06-10 08:41:42.940 161 15702.88 549.54 57223.88 88888.00 2002-06-10 08:41:43.940 161 15702.75 550.16 57224.86 88888.00 2002-06-10 08:41:44.940 161 15702.36 550.28 57224.25 88888.00 2002-06-10 08:41:45.940 161 15701.84 549.91 57224.62 88888.00 2002-06-10 08:41:46.940 161 15702.62 550.28 57224.37 88888.00 2002-06-10 08:41:47.940 161 15702.36 550.03 57224.62 88888.00 2002-06-10 08:41:48.940 161 15703.27 550.53 57224.98 88888.00 2002-06-10 08:41:49.940 161 15702.62 550.53 57223.76 88888.00 2002-06-10 08:41:50.940 161 15702.49 550.41 57224.49 88888.00 2002-06-10 08:41:51.940 161 15702.23 551.40 57224.25 88888.00 2002-06-10 08:41:52.940 161 15702.75 550.28 57224.49 88888.00 2002-06-10 08:41:53.940 161 15702.62 550.28 57224.62 88888.00 2002-06-10 08:41:54.940 161 15702.75 550.53 57224.13 88888.00 2002-06-10 08:41:55.940 161 15703.40 550.53 57224.62 88888.00 2002-06-10 08:41:56.940 161 15703.01 550.03 57224.25 88888.00 2002-06-10 08:41:57.940 161 15702.88 551.03 57224.13 88888.00 2002-06-10 08:41:58.940 161 15703.01 550.16 57224.62 88888.00 2002-06-10 08:41:59.940 161 15702.49 551.03 57224.62 88888.00 2002-06-10 08:42:00.940 161 15702.75 551.27 57223.76 88888.00 2002-06-10 08:42:01.940 161 15703.14 550.65 57224.25 88888.00 2002-06-10 08:42:02.940 161 15702.88 550.65 57224.49 88888.00 2002-06-10 08:42:03.940 161 15703.66 550.90 57224.62 88888.00 2002-06-10 08:42:04.940 161 15703.27 550.78 57224.86 88888.00 2002-06-10 08:42:05.940 161 15703.79 551.15 57224.13 88888.00 2002-06-10 08:42:06.940 161 15703.53 550.65 57225.11 88888.00 2002-06-10 08:42:07.940 161 15703.79 551.03 57225.11 88888.00 2002-06-10 08:42:08.940 161 15704.05 551.52 57225.11 88888.00 2002-06-10 08:42:09.940 161 15703.92 551.15 57225.11 88888.00 2002-06-10 08:42:10.940 161 15704.44 551.15 57225.23 88888.00 2002-06-10 08:42:11.940 161 15703.66 550.28 57224.37 88888.00 2002-06-10 08:42:12.940 161 15703.92 550.53 57224.98 88888.00 2002-06-10 08:42:13.940 161 15703.27 551.03 57225.23 88888.00 2002-06-10 08:42:14.940 161 15703.14 550.53 57225.59 88888.00 2002-06-10 08:42:15.940 161 15703.14 549.91 57225.47 88888.00 2002-06-10 08:42:16.940 161 15703.27 550.28 57225.71 88888.00 2002-06-10 08:42:17.940 161 15703.40 551.03 57225.59 88888.00 2002-06-10 08:42:18.940 161 15704.18 550.78 57225.59 88888.00 2002-06-10 08:42:19.940 161 15704.05 551.15 57224.86 88888.00 2002-06-10 08:42:20.940 161 15704.57 550.53 57225.96 88888.00 2002-06-10 08:42:21.940 161 15704.83 551.27 57226.21 88888.00 2002-06-10 08:42:22.940 161 15704.83 550.41 57225.71 88888.00 2002-06-10 08:42:23.940 161 15704.57 550.90 57225.35 88888.00 2002-06-10 08:42:24.940 161 15704.96 550.65 57225.59 88888.00 2002-06-10 08:42:25.940 161 15704.83 550.53 57226.08 88888.00 2002-06-10 08:42:26.940 161 15704.70 550.41 57226.21 88888.00 2002-06-10 08:42:27.940 161 15703.92 550.41 57225.96 88888.00 2002-06-10 08:42:28.940 161 15704.70 550.41 57226.21 88888.00 2002-06-10 08:42:29.940 161 15704.18 550.41 57226.33 88888.00 2002-06-10 08:42:30.940 161 15704.44 551.15 57226.57 88888.00 2002-06-10 08:42:31.940 161 15705.09 550.65 57226.21 88888.00 2002-06-10 08:42:32.940 161 15704.96 551.15 57226.57 88888.00 2002-06-10 08:42:33.940 161 15704.44 551.03 57226.45 88888.00 2002-06-10 08:42:34.940 161 15704.96 550.78 57226.70 88888.00 2002-06-10 08:42:35.940 161 15705.35 551.27 57226.82 88888.00 2002-06-10 08:42:36.940 161 15704.44 551.64 57226.08 88888.00 2002-06-10 08:42:37.940 161 15704.44 551.64 57227.06 88888.00 2002-06-10 08:42:38.940 161 15705.09 551.40 57226.82 88888.00 2002-06-10 08:42:39.940 161 15704.70 551.64 57226.45 88888.00 2002-06-10 08:42:40.940 161 15705.22 551.64 57226.82 88888.00 2002-06-10 08:42:41.940 161 15705.22 551.77 57227.06 88888.00 2002-06-10 08:42:42.940 161 15705.35 552.14 57226.82 88888.00 2002-06-10 08:42:43.940 161 15705.22 551.40 57226.57 88888.00 2002-06-10 08:42:44.940 161 15705.74 552.26 57227.18 88888.00 2002-06-10 08:42:45.940 161 15704.57 552.14 57227.30 88888.00 2002-06-10 08:42:46.940 161 15705.61 551.77 57226.45 88888.00 2002-06-10 08:42:47.940 161 15705.61 552.02 57227.06 88888.00 2002-06-10 08:42:48.940 161 15705.74 552.64 57227.55 88888.00 2002-06-10 08:42:49.940 161 15705.74 551.52 57226.21 88888.00 2002-06-10 08:42:50.940 161 15706.26 552.39 57226.45 88888.00 2002-06-10 08:42:51.940 161 15705.74 552.26 57226.33 88888.00 2002-06-10 08:42:52.940 161 15705.61 552.39 57226.94 88888.00 2002-06-10 08:42:53.940 161 15705.74 552.51 57227.06 88888.00 2002-06-10 08:42:54.940 161 15706.00 552.64 57226.94 88888.00 2002-06-10 08:42:55.940 161 15705.35 552.14 57226.94 88888.00 2002-06-10 08:42:56.940 161 15705.74 552.39 57227.43 88888.00 2002-06-10 08:42:57.940 161 15706.13 552.51 57227.67 88888.00 2002-06-10 08:42:58.940 161 15706.52 552.14 57227.67 88888.00 2002-06-10 08:42:59.940 161 15706.52 552.76 57227.06 88888.00 2002-06-10 08:43:00.940 161 15706.91 553.25 57227.67 88888.00 2002-06-10 08:43:01.940 161 15706.78 552.51 57228.04 88888.00 2002-06-10 08:43:02.940 161 15706.26 553.01 57227.67 88888.00 2002-06-10 08:43:03.940 161 15706.91 552.76 57227.30 88888.00 2002-06-10 08:43:04.940 161 15707.04 552.88 57227.06 88888.00 2002-06-10 08:43:05.940 161 15707.04 553.38 57227.55 88888.00 2002-06-10 08:43:06.940 161 15706.78 552.64 57227.06 88888.00 2002-06-10 08:43:07.940 161 15706.65 553.50 57227.92 88888.00 2002-06-10 08:43:08.940 161 15706.39 553.50 57227.30 88888.00 2002-06-10 08:43:09.940 161 15706.39 552.64 57227.30 88888.00 2002-06-10 08:43:10.940 161 15706.00 552.76 57227.55 88888.00 2002-06-10 08:43:11.940 161 15706.13 553.38 57227.43 88888.00 2002-06-10 08:43:12.940 161 15706.78 553.01 57228.04 88888.00 2002-06-10 08:43:13.940 161 15706.13 553.25 57226.94 88888.00 2002-06-10 08:43:14.940 161 15706.39 554.00 57226.94 88888.00 2002-06-10 08:43:15.940 161 15706.65 553.50 57227.06 88888.00 2002-06-10 08:43:16.940 161 15705.74 553.25 57227.18 88888.00 2002-06-10 08:43:17.940 161 15706.00 553.63 57227.06 88888.00 2002-06-10 08:43:18.940 161 15706.39 553.38 57227.18 88888.00 2002-06-10 08:43:19.940 161 15706.52 553.25 57226.82 88888.00 2002-06-10 08:43:20.940 161 15706.13 553.38 57227.55 88888.00 2002-06-10 08:43:21.940 161 15706.00 553.38 57227.30 88888.00 2002-06-10 08:43:22.940 161 15706.39 553.75 57227.18 88888.00 2002-06-10 08:43:23.940 161 15705.87 552.88 57226.57 88888.00 2002-06-10 08:43:24.940 161 15706.00 553.50 57226.94 88888.00 2002-06-10 08:43:25.940 161 15705.22 553.13 57226.82 88888.00 2002-06-10 08:43:26.940 161 15706.13 553.38 57226.82 88888.00 2002-06-10 08:43:27.940 161 15705.74 553.25 57227.55 88888.00 2002-06-10 08:43:28.940 161 15705.35 552.76 57227.06 88888.00 2002-06-10 08:43:29.940 161 15706.65 552.64 57226.82 88888.00 2002-06-10 08:43:30.940 161 15705.87 552.88 57226.82 88888.00 2002-06-10 08:43:31.940 161 15705.74 552.64 57226.70 88888.00 2002-06-10 08:43:32.940 161 15705.48 553.50 57226.94 88888.00 2002-06-10 08:43:33.940 161 15705.74 553.13 57227.06 88888.00 2002-06-10 08:43:34.940 161 15706.00 553.01 57226.94 88888.00 2002-06-10 08:43:35.940 161 15705.35 552.51 57227.43 88888.00 2002-06-10 08:43:36.940 161 15705.61 552.76 57227.55 88888.00 2002-06-10 08:43:37.940 161 15705.74 552.39 57226.82 88888.00 2002-06-10 08:43:38.940 161 15705.87 552.26 57227.30 88888.00 2002-06-10 08:43:39.940 161 15706.13 552.64 57227.06 88888.00 2002-06-10 08:43:40.940 161 15705.87 552.64 57227.18 88888.00 2002-06-10 08:43:41.940 161 15705.22 552.88 57226.94 88888.00 2002-06-10 08:43:42.940 161 15705.87 552.88 57227.18 88888.00 2002-06-10 08:43:43.940 161 15706.13 552.88 57226.70 88888.00 2002-06-10 08:43:44.940 161 15706.00 552.88 57227.67 88888.00 2002-06-10 08:43:45.940 161 15706.39 551.52 57226.57 88888.00 2002-06-10 08:43:46.940 161 15706.39 552.26 57226.57 88888.00 2002-06-10 08:43:47.940 161 15706.91 553.01 57227.06 88888.00 2002-06-10 08:43:48.940 161 15707.17 552.26 57227.18 88888.00 2002-06-10 08:43:49.940 161 15707.04 552.51 57226.94 88888.00 2002-06-10 08:43:50.940 161 15706.52 552.39 57226.82 88888.00 2002-06-10 08:43:51.940 161 15706.65 552.64 57227.18 88888.00 2002-06-10 08:43:52.940 161 15706.78 552.88 57227.67 88888.00 2002-06-10 08:43:53.940 161 15706.91 552.26 57227.18 88888.00 2002-06-10 08:43:54.940 161 15707.17 552.64 57227.92 88888.00 2002-06-10 08:43:55.940 161 15706.13 553.13 57228.16 88888.00 2002-06-10 08:43:56.940 161 15707.17 552.88 57227.55 88888.00 2002-06-10 08:43:57.940 161 15707.04 552.64 57227.55 88888.00 2002-06-10 08:43:58.940 161 15707.17 552.76 57227.30 88888.00 2002-06-10 08:43:59.940 161 15707.69 553.25 57227.80 88888.00 2002-06-10 08:44:00.940 161 15707.43 553.13 57227.67 88888.00 2002-06-10 08:44:01.940 161 15707.69 553.50 57228.04 88888.00 2002-06-10 08:44:02.940 161 15707.56 553.25 57228.41 88888.00 2002-06-10 08:44:03.940 161 15707.43 553.87 57227.30 88888.00 2002-06-10 08:44:04.940 161 15708.08 553.50 57228.29 88888.00 2002-06-10 08:44:05.940 161 15707.17 553.38 57228.16 88888.00 2002-06-10 08:44:06.940 161 15706.91 553.13 57228.04 88888.00 2002-06-10 08:44:07.940 161 15707.82 553.01 57228.04 88888.00 2002-06-10 08:44:08.940 161 15707.69 553.25 57228.65 88888.00 2002-06-10 08:44:09.940 161 15707.30 553.25 57228.65 88888.00 2002-06-10 08:44:10.940 161 15707.69 553.38 57228.29 88888.00 2002-06-10 08:44:11.940 161 15707.30 552.88 57227.67 88888.00 2002-06-10 08:44:12.940 161 15707.43 553.25 57228.41 88888.00 2002-06-10 08:44:13.940 161 15706.78 552.88 57228.65 88888.00 2002-06-10 08:44:14.940 161 15706.52 552.64 57228.53 88888.00 2002-06-10 08:44:15.940 161 15706.26 552.64 57228.53 88888.00 2002-06-10 08:44:16.940 161 15707.04 552.51 57229.02 88888.00 2002-06-10 08:44:17.940 161 15707.17 552.88 57228.41 88888.00 2002-06-10 08:44:18.940 161 15707.04 552.76 57229.14 88888.00 2002-06-10 08:44:19.940 161 15706.26 552.39 57228.04 88888.00 2002-06-10 08:44:20.940 161 15706.78 552.88 57228.53 88888.00 2002-06-10 08:44:21.940 161 15707.43 552.51 57228.77 88888.00 2002-06-10 08:44:22.940 161 15706.52 552.02 57229.14 88888.00 2002-06-10 08:44:23.940 161 15706.39 552.39 57229.26 88888.00 2002-06-10 08:44:24.940 161 15705.09 552.39 57228.29 88888.00 2002-06-10 08:44:25.940 161 15705.87 551.89 57229.38 88888.00 2002-06-10 08:44:26.940 161 15706.00 551.64 57228.65 88888.00 2002-06-10 08:44:27.940 161 15705.61 552.14 57227.80 88888.00 2002-06-10 08:44:28.940 161 15706.13 551.03 57228.53 88888.00 2002-06-10 08:44:29.940 161 15704.96 551.89 57228.65 88888.00 2002-06-10 08:44:30.940 161 15704.83 551.52 57229.26 88888.00 2002-06-10 08:44:31.940 161 15705.61 551.52 57228.29 88888.00 2002-06-10 08:44:32.940 161 15706.39 552.14 57228.65 88888.00 2002-06-10 08:44:33.940 161 15705.74 552.02 57228.41 88888.00 2002-06-10 08:44:34.940 161 15704.70 551.52 57228.65 88888.00 2002-06-10 08:44:35.940 161 15705.48 551.27 57228.77 88888.00 2002-06-10 08:44:36.940 161 15705.22 551.64 57228.04 88888.00 2002-06-10 08:44:37.940 161 15705.48 552.02 57227.55 88888.00 2002-06-10 08:44:38.940 161 15705.09 551.52 57228.41 88888.00 2002-06-10 08:44:39.940 161 15705.48 551.52 57228.77 88888.00 2002-06-10 08:44:40.940 161 15704.96 551.89 57227.55 88888.00 2002-06-10 08:44:41.940 161 15704.96 551.89 57228.77 88888.00 2002-06-10 08:44:42.940 161 15705.22 552.02 57228.41 88888.00 2002-06-10 08:44:43.940 161 15704.96 551.40 57227.92 88888.00 2002-06-10 08:44:44.940 161 15704.83 551.52 57228.41 88888.00 2002-06-10 08:44:45.940 161 15704.57 551.89 57228.89 88888.00 2002-06-10 08:44:46.940 161 15704.31 551.40 57228.16 88888.00 2002-06-10 08:44:47.940 161 15704.31 552.02 57227.67 88888.00 2002-06-10 08:44:48.940 161 15703.92 551.64 57228.04 88888.00 2002-06-10 08:44:49.940 161 15704.44 552.39 57228.04 88888.00 2002-06-10 08:44:50.940 161 15704.31 552.26 57228.04 88888.00 2002-06-10 08:44:51.940 161 15704.44 552.26 57228.41 88888.00 2002-06-10 08:44:52.940 161 15704.05 551.77 57228.04 88888.00 2002-06-10 08:44:53.940 161 15704.18 552.26 57228.89 88888.00 2002-06-10 08:44:54.940 161 15704.31 551.89 57228.04 88888.00 2002-06-10 08:44:55.940 161 15704.31 551.89 57228.53 88888.00 2002-06-10 08:44:56.940 161 15704.05 552.26 57227.92 88888.00 2002-06-10 08:44:57.940 161 15704.05 551.64 57228.53 88888.00 2002-06-10 08:44:58.940 161 15704.31 552.88 57228.53 88888.00 2002-06-10 08:44:59.940 161 15704.05 552.26 57228.04 88888.00 2002-06-10 08:45:00.940 161 15704.05 551.27 57228.65 88888.00 2002-06-10 08:45:01.940 161 15704.70 552.39 57227.80 88888.00 2002-06-10 08:45:02.940 161 15703.40 552.02 57227.80 88888.00 2002-06-10 08:45:03.940 161 15704.57 551.77 57227.92 88888.00 2002-06-10 08:45:04.940 161 15704.83 553.01 57228.41 88888.00 2002-06-10 08:45:05.940 161 15704.44 552.88 57228.53 88888.00 2002-06-10 08:45:06.940 161 15704.96 552.76 57228.41 88888.00 2002-06-10 08:45:07.940 161 15704.83 552.39 57228.53 88888.00 2002-06-10 08:45:08.940 161 15705.09 552.26 57229.26 88888.00 2002-06-10 08:45:09.940 161 15705.09 552.26 57228.89 88888.00 2002-06-10 08:45:10.940 161 15705.09 553.38 57228.16 88888.00 2002-06-10 08:45:11.940 161 15705.87 553.13 57228.41 88888.00 2002-06-10 08:45:12.940 161 15705.35 553.50 57228.29 88888.00 2002-06-10 08:45:13.940 161 15705.74 553.13 57228.41 88888.00 2002-06-10 08:45:14.940 161 15705.48 554.00 57228.29 88888.00 2002-06-10 08:45:15.940 161 15704.83 553.63 57228.53 88888.00 2002-06-10 08:45:16.940 161 15705.48 554.49 57228.41 88888.00 2002-06-10 08:45:17.940 161 15705.87 554.25 57228.65 88888.00 2002-06-10 08:45:18.940 161 15704.96 553.87 57228.89 88888.00 2002-06-10 08:45:19.940 161 15704.96 553.50 57229.26 88888.00 2002-06-10 08:45:20.940 161 15705.61 554.25 57229.02 88888.00 2002-06-10 08:45:21.940 161 15704.96 554.49 57229.14 88888.00 2002-06-10 08:45:22.940 161 15706.00 554.25 57229.14 88888.00 2002-06-10 08:45:23.940 161 15704.83 554.37 57229.14 88888.00 2002-06-10 08:45:24.940 161 15705.87 554.74 57228.77 88888.00 2002-06-10 08:45:25.940 161 15705.22 554.74 57229.63 88888.00 2002-06-10 08:45:26.940 161 15704.83 554.87 57229.26 88888.00 2002-06-10 08:45:27.940 161 15704.57 555.24 57229.02 88888.00 2002-06-10 08:45:28.940 161 15704.44 555.36 57228.77 88888.00 2002-06-10 08:45:29.940 161 15704.83 554.99 57228.53 88888.00 2002-06-10 08:45:30.940 161 15705.74 555.73 57229.26 88888.00 2002-06-10 08:45:31.940 161 15704.57 555.24 57229.02 88888.00 2002-06-10 08:45:32.940 161 15705.48 555.11 57228.89 88888.00 2002-06-10 08:45:33.940 161 15704.57 555.61 57229.14 88888.00 2002-06-10 08:45:34.940 161 15705.48 555.86 57229.75 88888.00 2002-06-10 08:45:35.940 161 15705.35 555.61 57228.89 88888.00 2002-06-10 08:45:36.940 161 15705.48 555.86 57228.89 88888.00 2002-06-10 08:45:37.940 161 15705.61 555.36 57229.75 88888.00 2002-06-10 08:45:38.940 161 15706.39 556.10 57230.48 88888.00 2002-06-10 08:45:39.940 161 15706.00 556.23 57229.63 88888.00 2002-06-10 08:45:40.940 161 15705.22 555.86 57229.75 88888.00 2002-06-10 08:45:41.940 161 15705.61 555.73 57229.75 88888.00 2002-06-10 08:45:42.940 161 15705.48 555.48 57229.88 88888.00 2002-06-10 08:45:43.940 161 15705.87 556.60 57229.02 88888.00 2002-06-10 08:45:44.940 161 15706.00 556.48 57230.36 88888.00 2002-06-10 08:45:45.940 161 15705.74 556.85 57229.14 88888.00 2002-06-10 08:45:46.940 161 15705.48 556.35 57229.88 88888.00 2002-06-10 08:45:47.940 161 15706.00 556.97 57229.88 88888.00 2002-06-10 08:45:48.940 161 15706.91 557.09 57229.63 88888.00 2002-06-10 08:45:49.940 161 15707.69 556.85 57229.51 88888.00 2002-06-10 08:45:50.940 161 15707.82 557.09 57230.24 88888.00 2002-06-10 08:45:51.940 161 15707.69 557.71 57230.61 88888.00 2002-06-10 08:45:52.940 161 15706.91 557.47 57230.00 88888.00 2002-06-10 08:45:53.940 161 15708.21 557.47 57230.00 88888.00 2002-06-10 08:45:54.940 161 15708.47 557.34 57230.24 88888.00 2002-06-10 08:45:55.940 161 15708.86 557.71 57231.46 88888.00 2002-06-10 08:45:56.940 161 15708.34 557.84 57230.00 88888.00 2002-06-10 08:45:57.940 161 15708.47 557.71 57231.10 88888.00 2002-06-10 08:45:58.940 161 15709.12 557.59 57231.22 88888.00 2002-06-10 08:45:59.940 161 15709.25 558.21 57230.73 88888.00 2002-06-10 08:46:00.940 161 15709.77 557.34 57231.22 88888.00 2002-06-10 08:46:01.940 161 15709.25 556.97 57231.22 88888.00 2002-06-10 08:46:02.940 161 15710.55 558.46 57231.46 88888.00 2002-06-10 08:46:03.940 161 15710.03 557.71 57231.71 88888.00 2002-06-10 08:46:04.940 161 15710.55 557.47 57231.95 88888.00 2002-06-10 08:46:05.940 161 15711.07 557.47 57231.95 88888.00 2002-06-10 08:46:06.940 161 15711.20 557.96 57232.07 88888.00 2002-06-10 08:46:07.940 161 15711.33 556.85 57232.56 88888.00 2002-06-10 08:46:08.940 161 15710.94 557.34 57232.69 88888.00 2002-06-10 08:46:09.940 161 15711.20 557.96 57232.44 88888.00 2002-06-10 08:46:10.940 161 15711.98 558.21 57232.20 88888.00 2002-06-10 08:46:11.940 161 15712.11 558.21 57232.69 88888.00 2002-06-10 08:46:12.940 161 15711.85 558.95 57232.81 88888.00 2002-06-10 08:46:13.940 161 15712.63 558.70 57232.44 88888.00 2002-06-10 08:46:14.940 161 15712.24 558.58 57233.42 88888.00 2002-06-10 08:46:15.940 161 15712.89 558.58 57233.66 88888.00 2002-06-10 08:46:16.940 161 15712.63 559.32 57233.66 88888.00 2002-06-10 08:46:17.940 161 15712.63 558.70 57233.54 88888.00 2002-06-10 08:46:18.940 161 15712.89 559.32 57234.64 88888.00 2002-06-10 08:46:19.940 161 15712.63 559.45 57234.15 88888.00 2002-06-10 08:46:20.940 161 15713.41 559.20 57234.52 88888.00 2002-06-10 08:46:21.940 161 15713.02 559.57 57234.52 88888.00 2002-06-10 08:46:22.940 161 15713.54 559.45 57234.03 88888.00 2002-06-10 08:46:23.940 161 15713.41 559.45 57235.38 88888.00 2002-06-10 08:46:24.940 161 15713.15 559.57 57234.52 88888.00 2002-06-10 08:46:25.940 161 15713.28 560.07 57235.62 88888.00 2002-06-10 08:46:26.940 161 15713.41 560.19 57235.62 88888.00 2002-06-10 08:46:27.940 161 15713.67 560.44 57235.38 88888.00 2002-06-10 08:46:28.940 161 15714.19 560.69 57234.64 88888.00 2002-06-10 08:46:29.940 161 15713.41 560.44 57236.11 88888.00 2002-06-10 08:46:30.940 161 15713.67 560.44 57235.74 88888.00 2002-06-10 08:46:31.940 161 15713.28 560.69 57235.62 88888.00 2002-06-10 08:46:32.940 161 15713.28 561.31 57234.77 88888.00 2002-06-10 08:46:33.940 161 15713.93 561.06 57236.23 88888.00 2002-06-10 08:46:34.940 161 15713.93 560.69 57235.99 88888.00 2002-06-10 08:46:35.940 161 15714.58 561.31 57236.23 88888.00 2002-06-10 08:46:36.940 161 15714.84 561.43 57235.74 88888.00 2002-06-10 08:46:37.940 161 15714.19 561.68 57235.99 88888.00 2002-06-10 08:46:38.940 161 15714.84 561.80 57236.72 88888.00 2002-06-10 08:46:39.940 161 15714.32 561.68 57236.23 88888.00 2002-06-10 08:46:40.940 161 15715.10 561.80 57236.72 88888.00 2002-06-10 08:46:41.940 161 15714.71 561.55 57236.48 88888.00 2002-06-10 08:46:42.940 161 15714.19 562.30 57236.23 88888.00 2002-06-10 08:46:43.940 161 15714.32 562.54 57236.96 88888.00 2002-06-10 08:46:44.940 161 15714.45 562.92 57237.33 88888.00 2002-06-10 08:46:45.940 161 15713.93 562.30 57236.60 88888.00 2002-06-10 08:46:46.940 161 15714.58 563.04 57236.48 88888.00 2002-06-10 08:46:47.940 161 15714.71 563.53 57236.84 88888.00 2002-06-10 08:46:48.940 161 15714.06 563.53 57236.36 88888.00 2002-06-10 08:46:49.940 161 15714.45 563.53 57236.48 88888.00 2002-06-10 08:46:50.940 161 15714.06 563.66 57236.60 88888.00 2002-06-10 08:46:51.940 161 15714.19 564.40 57236.84 88888.00 2002-06-10 08:46:52.940 161 15714.84 564.15 57236.48 88888.00 2002-06-10 08:46:53.940 161 15713.93 564.53 57236.48 88888.00 2002-06-10 08:46:54.940 161 15713.67 564.15 57236.72 88888.00 2002-06-10 08:46:55.940 161 15713.93 564.65 57236.84 88888.00 2002-06-10 08:46:56.940 161 15713.80 564.03 57236.60 88888.00 2002-06-10 08:46:57.940 161 15714.32 564.65 57236.60 88888.00 2002-06-10 08:46:58.940 161 15713.67 565.14 57236.72 88888.00 2002-06-10 08:46:59.940 161 15713.80 564.90 57236.36 88888.00 2002-06-10 08:47:00.940 161 15714.06 564.90 57237.33 88888.00 2002-06-10 08:47:01.940 161 15713.41 565.14 57236.84 88888.00 2002-06-10 08:47:02.940 161 15713.93 565.14 57236.60 88888.00 2002-06-10 08:47:03.940 161 15713.41 565.14 57236.11 88888.00 2002-06-10 08:47:04.940 161 15714.06 565.02 57235.74 88888.00 2002-06-10 08:47:05.940 161 15713.41 564.90 57237.21 88888.00 2002-06-10 08:47:06.940 161 15713.93 565.14 57236.48 88888.00 2002-06-10 08:47:07.940 161 15713.41 565.39 57236.36 88888.00 2002-06-10 08:47:08.940 161 15713.28 565.02 57236.48 88888.00 2002-06-10 08:47:09.940 161 15712.37 565.52 57236.72 88888.00 2002-06-10 08:47:10.940 161 15712.63 565.14 57236.48 88888.00 2002-06-10 08:47:11.940 161 15712.24 565.39 57235.86 88888.00 2002-06-10 08:47:12.940 161 15712.50 565.76 57236.36 88888.00 2002-06-10 08:47:13.940 161 15711.98 565.02 57235.62 88888.00 2002-06-10 08:47:14.940 161 15712.11 564.77 57236.11 88888.00 2002-06-10 08:47:15.940 161 15710.94 565.27 57236.36 88888.00 2002-06-10 08:47:16.940 161 15710.16 565.14 57235.50 88888.00 2002-06-10 08:47:17.940 161 15710.68 565.27 57235.74 88888.00 2002-06-10 08:47:18.940 161 15709.90 564.77 57235.38 88888.00 2002-06-10 08:47:19.940 161 15708.99 564.53 57235.50 88888.00 2002-06-10 08:47:20.940 161 15708.73 564.77 57234.89 88888.00 2002-06-10 08:47:21.940 161 15707.95 565.27 57235.99 88888.00 2002-06-10 08:47:22.940 161 15708.34 564.53 57235.86 88888.00 2002-06-10 08:47:23.940 161 15708.08 565.02 57235.38 88888.00 2002-06-10 08:47:24.940 161 15707.82 564.77 57235.01 88888.00 2002-06-10 08:47:25.940 161 15707.43 565.14 57235.38 88888.00 2002-06-10 08:47:26.940 161 15706.78 564.15 57234.77 88888.00 2002-06-10 08:47:27.940 161 15706.78 563.66 57234.77 88888.00 2002-06-10 08:47:28.940 161 15706.78 563.78 57234.52 88888.00 2002-06-10 08:47:29.940 161 15705.87 563.16 57234.40 88888.00 2002-06-10 08:47:30.940 161 15706.13 563.66 57233.91 88888.00 2002-06-10 08:47:31.940 161 15705.87 563.53 57234.52 88888.00 2002-06-10 08:47:32.940 161 15705.48 563.41 57234.40 88888.00 2002-06-10 08:47:33.940 161 15705.35 563.53 57234.03 88888.00 2002-06-10 08:47:34.940 161 15705.74 562.30 57233.79 88888.00 2002-06-10 08:47:35.940 161 15705.87 563.04 57233.05 88888.00 2002-06-10 08:47:36.940 161 15705.35 562.17 57233.66 88888.00 2002-06-10 08:47:37.940 161 15705.35 562.05 57234.03 88888.00 2002-06-10 08:47:38.940 161 15704.57 562.17 57233.66 88888.00 2002-06-10 08:47:39.940 161 15705.35 561.18 57232.81 88888.00 2002-06-10 08:47:40.940 161 15704.83 561.80 57232.81 88888.00 2002-06-10 08:47:41.940 161 15705.87 560.93 57233.05 88888.00 2002-06-10 08:47:42.940 161 15705.22 561.06 57232.81 88888.00 2002-06-10 08:47:43.940 161 15705.48 561.43 57232.32 88888.00 2002-06-10 08:47:44.940 161 15704.70 561.31 57232.81 88888.00 2002-06-10 08:47:45.940 161 15705.22 561.06 57233.66 88888.00 2002-06-10 08:47:46.940 161 15704.96 561.06 57232.44 88888.00 2002-06-10 08:47:47.940 161 15704.83 560.44 57232.69 88888.00 2002-06-10 08:47:48.940 161 15704.83 560.93 57231.95 88888.00 2002-06-10 08:47:49.940 161 15705.35 560.93 57232.44 88888.00 2002-06-10 08:47:50.940 161 15705.22 560.69 57232.32 88888.00 2002-06-10 08:47:51.940 161 15704.83 560.93 57231.95 88888.00 2002-06-10 08:47:52.940 161 15706.13 560.69 57232.20 88888.00 2002-06-10 08:47:53.940 161 15705.22 560.44 57232.44 88888.00 2002-06-10 08:47:54.940 161 15705.87 560.19 57232.56 88888.00 2002-06-10 08:47:55.940 161 15705.35 561.31 57232.44 88888.00 2002-06-10 08:47:56.940 161 15706.00 561.06 57232.32 88888.00 2002-06-10 08:47:57.940 161 15706.26 560.56 57232.20 88888.00 2002-06-10 08:47:58.940 161 15706.26 560.44 57232.07 88888.00 2002-06-10 08:47:59.940 161 15705.87 560.81 57232.07 88888.00 2002-06-10 08:48:00.940 161 15706.13 560.69 57232.44 88888.00 2002-06-10 08:48:01.940 161 15706.26 560.93 57231.71 88888.00 2002-06-10 08:48:02.940 161 15706.39 561.31 57231.71 88888.00 2002-06-10 08:48:03.940 161 15705.74 560.81 57232.69 88888.00 2002-06-10 08:48:04.940 161 15706.91 561.68 57231.59 88888.00 2002-06-10 08:48:05.940 161 15706.78 561.43 57232.20 88888.00 2002-06-10 08:48:06.940 161 15707.43 561.31 57232.44 88888.00 2002-06-10 08:48:07.940 161 15708.08 561.68 57232.20 88888.00 2002-06-10 08:48:08.940 161 15707.43 561.31 57232.44 88888.00 2002-06-10 08:48:09.940 161 15708.08 561.55 57232.81 88888.00 2002-06-10 08:48:10.940 161 15708.60 562.42 57233.05 88888.00 2002-06-10 08:48:11.940 161 15708.47 561.68 57233.42 88888.00 2002-06-10 08:48:12.940 161 15708.60 561.92 57232.56 88888.00 2002-06-10 08:48:13.940 161 15708.47 561.68 57232.56 88888.00 2002-06-10 08:48:14.940 161 15708.73 562.17 57233.05 88888.00 2002-06-10 08:48:15.940 161 15708.86 561.31 57233.42 88888.00 2002-06-10 08:48:16.940 161 15709.64 562.17 57233.05 88888.00 2002-06-10 08:48:17.940 161 15710.16 562.05 57233.30 88888.00 2002-06-10 08:48:18.940 161 15710.29 562.30 57233.30 88888.00 2002-06-10 08:48:19.940 161 15711.33 562.42 57233.66 88888.00 2002-06-10 08:48:20.940 161 15711.59 562.30 57234.64 88888.00 2002-06-10 08:48:21.940 161 15711.46 562.79 57234.03 88888.00 2002-06-10 08:48:22.940 161 15711.59 562.92 57235.01 88888.00 2002-06-10 08:48:23.940 161 15712.24 563.29 57234.40 88888.00 2002-06-10 08:48:24.940 161 15712.63 563.53 57235.01 88888.00 2002-06-10 08:48:25.940 161 15712.24 562.92 57234.77 88888.00 2002-06-10 08:48:26.940 161 15712.89 563.91 57234.40 88888.00 2002-06-10 08:48:27.940 161 15712.76 563.66 57235.13 88888.00 2002-06-10 08:48:28.940 161 15714.06 563.78 57236.11 88888.00 2002-06-10 08:48:29.940 161 15713.93 563.53 57236.48 88888.00 2002-06-10 08:48:30.940 161 15715.10 563.53 57235.62 88888.00 2002-06-10 08:48:31.940 161 15715.75 563.04 57236.23 88888.00 2002-06-10 08:48:32.940 161 15715.36 563.66 57236.60 88888.00 2002-06-10 08:48:33.940 161 15715.36 563.16 57236.60 88888.00 2002-06-10 08:48:34.940 161 15716.40 563.91 57236.96 88888.00 2002-06-10 08:48:35.940 161 15716.66 564.28 57237.33 88888.00 2002-06-10 08:48:36.940 161 15716.27 564.53 57236.96 88888.00 2002-06-10 08:48:37.940 161 15717.44 563.16 57237.82 88888.00 2002-06-10 08:48:38.940 161 15717.31 565.02 57237.33 88888.00 2002-06-10 08:48:39.940 161 15717.05 564.28 57237.58 88888.00 2002-06-10 08:48:40.940 161 15717.70 564.40 57237.45 88888.00 2002-06-10 08:48:41.940 161 15717.96 564.53 57238.31 88888.00 2002-06-10 08:48:42.940 161 15717.18 565.39 57238.80 88888.00 2002-06-10 08:48:43.940 161 15717.44 565.14 57238.80 88888.00 2002-06-10 08:48:44.940 161 15717.70 565.52 57238.55 88888.00 2002-06-10 08:48:45.940 161 15717.44 565.39 57239.04 88888.00 2002-06-10 08:48:46.940 161 15718.22 565.02 57239.29 88888.00 2002-06-10 08:48:47.940 161 15717.18 564.65 57239.04 88888.00 2002-06-10 08:48:48.940 161 15718.09 564.65 57239.04 88888.00 2002-06-10 08:48:49.940 161 15717.31 565.52 57239.78 88888.00 2002-06-10 08:48:50.940 161 15718.35 565.89 57238.92 88888.00 2002-06-10 08:48:51.940 161 15718.09 565.76 57239.53 88888.00 2002-06-10 08:48:52.940 161 15718.35 565.52 57239.53 88888.00 2002-06-10 08:48:53.940 161 15717.70 566.26 57239.29 88888.00 2002-06-10 08:48:54.940 161 15718.35 566.01 57240.02 88888.00 2002-06-10 08:48:55.940 161 15717.57 565.76 57239.66 88888.00 2002-06-10 08:48:56.940 161 15717.57 566.63 57240.14 88888.00 2002-06-10 08:48:57.940 161 15718.48 566.38 57240.27 88888.00 2002-06-10 08:48:58.940 161 15718.09 566.51 57240.14 88888.00 2002-06-10 08:48:59.940 161 15718.48 566.88 57240.27 88888.00 2002-06-10 08:49:00.940 161 15717.96 567.00 57240.63 88888.00 2002-06-10 08:49:01.940 161 15718.48 566.51 57240.39 88888.00 2002-06-10 08:49:02.940 161 15718.09 566.76 57240.27 88888.00 2002-06-10 08:49:03.940 161 15719.12 566.51 57241.12 88888.00 2002-06-10 08:49:04.940 161 15718.61 566.38 57240.14 88888.00 2002-06-10 08:49:05.940 161 15718.87 566.88 57241.12 88888.00 2002-06-10 08:49:06.940 161 15719.51 566.38 57241.49 88888.00 2002-06-10 08:49:07.940 161 15719.78 566.38 57241.37 88888.00 2002-06-10 08:49:08.940 161 15719.78 566.63 57241.98 88888.00 2002-06-10 08:49:09.940 161 15720.81 566.38 57241.49 88888.00 2002-06-10 08:49:10.940 161 15720.68 566.38 57241.86 88888.00 2002-06-10 08:49:11.940 161 15720.55 566.63 57241.98 88888.00 2002-06-10 08:49:12.940 161 15721.33 566.76 57242.34 88888.00 2002-06-10 08:49:13.940 161 15722.11 567.00 57242.22 88888.00 2002-06-10 08:49:14.940 161 15722.11 567.00 57242.22 88888.00 2002-06-10 08:49:15.940 161 15721.07 566.38 57242.83 88888.00 2002-06-10 08:49:16.940 161 15721.85 566.88 57243.45 88888.00 2002-06-10 08:49:17.940 161 15722.50 566.63 57243.45 88888.00 2002-06-10 08:49:18.940 161 15723.15 566.76 57243.69 88888.00 2002-06-10 08:49:19.940 161 15723.02 566.76 57243.57 88888.00 2002-06-10 08:49:20.940 161 15723.41 566.76 57243.81 88888.00 2002-06-10 08:49:21.940 161 15723.28 566.88 57244.05 88888.00 2002-06-10 08:49:22.940 161 15723.67 566.76 57243.93 88888.00 2002-06-10 08:49:23.940 161 15723.54 566.76 57244.30 88888.00 2002-06-10 08:49:24.940 161 15723.93 566.63 57244.42 88888.00 2002-06-10 08:49:25.940 161 15723.28 566.63 57244.55 88888.00 2002-06-10 08:49:26.940 161 15724.19 567.00 57244.55 88888.00 2002-06-10 08:49:27.940 161 15723.80 567.13 57244.79 88888.00 2002-06-10 08:49:28.940 161 15724.71 566.88 57244.30 88888.00 2002-06-10 08:49:29.940 161 15724.32 566.76 57245.28 88888.00 2002-06-10 08:49:30.940 161 15724.06 566.63 57245.52 88888.00 2002-06-10 08:49:31.940 161 15724.71 567.00 57245.89 88888.00 2002-06-10 08:49:32.940 161 15724.45 567.00 57246.26 88888.00 2002-06-10 08:49:33.940 161 15724.58 566.88 57246.14 88888.00 2002-06-10 08:49:34.940 161 15725.49 567.50 57246.26 88888.00 2002-06-10 08:49:35.940 161 15725.75 567.25 57246.50 88888.00 2002-06-10 08:49:36.940 161 15726.01 566.26 57245.77 88888.00 2002-06-10 08:49:37.940 161 15726.01 566.14 57246.38 88888.00 2002-06-10 08:49:38.940 161 15726.27 566.51 57247.11 88888.00 2002-06-10 08:49:39.940 161 15726.53 566.26 57247.23 88888.00 2002-06-10 08:49:40.940 161 15726.92 566.38 57247.23 88888.00 2002-06-10 08:49:41.940 161 15727.44 566.51 57247.48 88888.00 2002-06-10 08:49:42.940 161 15727.18 565.64 57247.85 88888.00 2002-06-10 08:49:43.940 161 15728.09 566.14 57247.85 88888.00 2002-06-10 08:49:44.940 161 15727.57 566.14 57247.97 88888.00 2002-06-10 08:49:45.940 161 15727.31 566.51 57248.46 88888.00 2002-06-10 08:49:46.940 161 15728.87 565.39 57248.58 88888.00 2002-06-10 08:49:47.940 161 15728.09 565.52 57248.21 88888.00 2002-06-10 08:49:48.940 161 15729.26 565.64 57247.97 88888.00 2002-06-10 08:49:49.940 161 15729.00 565.52 57248.70 88888.00 2002-06-10 08:49:50.940 161 15729.65 566.38 57248.82 88888.00 2002-06-10 08:49:51.940 161 15729.91 566.14 57248.95 88888.00 2002-06-10 08:49:52.940 161 15730.04 565.52 57249.44 88888.00 2002-06-10 08:49:53.940 161 15730.69 566.51 57249.07 88888.00 2002-06-10 08:49:54.940 161 15729.52 566.14 57250.05 88888.00 2002-06-10 08:49:55.940 161 15730.95 566.38 57250.54 88888.00 2002-06-10 08:49:56.940 161 15731.99 566.63 57249.93 88888.00 2002-06-10 08:49:57.940 161 15731.73 566.38 57250.29 88888.00 2002-06-10 08:49:58.940 161 15732.51 567.00 57250.54 88888.00 2002-06-10 08:49:59.940 161 15732.51 566.51 57250.78 88888.00 2002-06-10 08:50:00.940 161 15732.77 566.38 57250.78 88888.00 2002-06-10 08:50:01.940 161 15733.55 566.51 57251.88 88888.00 2002-06-10 08:50:02.940 161 15733.94 566.63 57251.27 88888.00 2002-06-10 08:50:03.940 161 15734.33 567.00 57251.52 88888.00 2002-06-10 08:50:04.940 161 15733.29 566.63 57251.76 88888.00 2002-06-10 08:50:05.940 161 15735.11 567.62 57251.76 88888.00 2002-06-10 08:50:06.940 161 15733.94 567.13 57252.12 88888.00 2002-06-10 08:50:07.940 161 15735.37 567.13 57252.61 88888.00 2002-06-10 08:50:08.940 161 15735.24 566.88 57252.37 88888.00 2002-06-10 08:50:09.940 161 15734.72 567.13 57252.61 88888.00 2002-06-10 08:50:10.940 161 15735.24 566.63 57252.74 88888.00 2002-06-10 08:50:11.940 161 15735.89 567.75 57251.76 88888.00 2002-06-10 08:50:12.940 161 15736.28 567.50 57252.12 88888.00 2002-06-10 08:50:13.940 161 15735.50 567.62 57252.98 88888.00 2002-06-10 08:50:14.940 161 15736.41 566.88 57253.11 88888.00 2002-06-10 08:50:15.940 161 15736.02 567.37 57253.11 88888.00 2002-06-10 08:50:16.940 161 15736.02 567.37 57253.35 88888.00 2002-06-10 08:50:17.940 161 15736.93 567.37 57253.47 88888.00 2002-06-10 08:50:18.940 161 15736.54 567.62 57253.59 88888.00 2002-06-10 08:50:19.940 161 15736.54 567.37 57253.47 88888.00 2002-06-10 08:50:20.940 161 15736.15 567.50 57253.35 88888.00 2002-06-10 08:50:21.940 161 15736.15 566.76 57254.57 88888.00 2002-06-10 08:50:22.940 161 15737.19 567.75 57254.57 88888.00 2002-06-10 08:50:23.940 161 15736.02 567.13 57253.96 88888.00 2002-06-10 08:50:24.940 161 15736.28 566.76 57254.08 88888.00 2002-06-10 08:50:25.940 161 15736.28 567.13 57254.20 88888.00 2002-06-10 08:50:26.940 161 15736.15 567.37 57254.45 88888.00 2002-06-10 08:50:27.940 161 15736.80 565.76 57254.70 88888.00 2002-06-10 08:50:28.940 161 15736.28 566.76 57253.84 88888.00 2002-06-10 08:50:29.940 161 15736.80 566.14 57254.08 88888.00 2002-06-10 08:50:30.940 161 15736.02 565.64 57254.57 88888.00 2002-06-10 08:50:31.940 161 15736.41 565.52 57254.33 88888.00 2002-06-10 08:50:32.940 161 15736.28 564.77 57254.08 88888.00 2002-06-10 08:50:33.940 161 15736.67 565.39 57254.20 88888.00 2002-06-10 08:50:34.940 161 15736.02 564.40 57254.33 88888.00 2002-06-10 08:50:35.940 161 15736.41 564.40 57255.18 88888.00 2002-06-10 08:50:36.940 161 15736.28 564.40 57254.20 88888.00 2002-06-10 08:50:37.940 161 15736.15 564.28 57255.06 88888.00 2002-06-10 08:50:38.940 161 15735.89 564.90 57254.20 88888.00 2002-06-10 08:50:39.940 161 15736.15 563.78 57254.94 88888.00 2002-06-10 08:50:40.940 161 15736.28 564.15 57254.94 88888.00 2002-06-10 08:50:41.940 161 15736.02 563.91 57254.57 88888.00 2002-06-10 08:50:42.940 161 15736.15 563.66 57254.94 88888.00 2002-06-10 08:50:43.940 161 15736.41 563.66 57254.20 88888.00 2002-06-10 08:50:44.940 161 15736.28 563.41 57254.94 88888.00 2002-06-10 08:50:45.940 161 15735.24 564.03 57254.82 88888.00 2002-06-10 08:50:46.940 161 15735.37 563.41 57254.45 88888.00 2002-06-10 08:50:47.940 161 15736.15 562.92 57254.94 88888.00 2002-06-10 08:50:48.940 161 15736.41 562.05 57254.20 88888.00 2002-06-10 08:50:49.940 161 15735.50 562.05 57254.45 88888.00 2002-06-10 08:50:50.940 161 15736.41 563.16 57254.20 88888.00 2002-06-10 08:50:51.940 161 15735.63 561.80 57254.70 88888.00 2002-06-10 08:50:52.940 161 15735.89 562.30 57254.33 88888.00 2002-06-10 08:50:53.940 161 15735.24 562.92 57254.70 88888.00 2002-06-10 08:50:54.940 161 15735.76 562.17 57254.33 88888.00 2002-06-10 08:50:55.940 161 15735.50 562.17 57254.33 88888.00 2002-06-10 08:50:56.940 161 15734.72 562.17 57253.84 88888.00 2002-06-10 08:50:57.940 161 15734.33 562.17 57254.33 88888.00 2002-06-10 08:50:58.940 161 15734.98 561.80 57254.82 88888.00 2002-06-10 08:50:59.940 161 15735.24 562.42 57253.96 88888.00 2002-06-10 08:51:00.940 161 15734.46 561.68 57254.45 88888.00 2002-06-10 08:51:01.940 161 15733.68 561.06 57253.96 88888.00 2002-06-10 08:51:02.940 161 15734.72 561.55 57253.84 88888.00 2002-06-10 08:51:03.940 161 15734.07 561.06 57253.96 88888.00 2002-06-10 08:51:04.940 161 15734.07 561.06 57254.45 88888.00 2002-06-10 08:51:05.940 161 15733.94 560.93 57254.20 88888.00 2002-06-10 08:51:06.940 161 15734.33 560.93 57253.71 88888.00 2002-06-10 08:51:07.940 161 15734.72 560.81 57254.70 88888.00 2002-06-10 08:51:08.940 161 15734.59 560.93 57254.82 88888.00 2002-06-10 08:51:09.940 161 15733.94 561.06 57254.57 88888.00 2002-06-10 08:51:10.940 161 15733.94 559.94 57253.84 88888.00 2002-06-10 08:51:11.940 161 15733.55 560.69 57254.08 88888.00 2002-06-10 08:51:12.940 161 15733.42 560.07 57254.08 88888.00 2002-06-10 08:51:13.940 161 15733.55 560.44 57253.84 88888.00 2002-06-10 08:51:14.940 161 15733.68 559.32 57253.47 88888.00 2002-06-10 08:51:15.940 161 15733.29 560.07 57254.08 88888.00 2002-06-10 08:51:16.940 161 15733.94 559.70 57254.08 88888.00 2002-06-10 08:51:17.940 161 15733.42 560.31 57253.84 88888.00 2002-06-10 08:51:18.940 161 15733.29 559.45 57253.84 88888.00 2002-06-10 08:51:19.940 161 15733.16 559.94 57253.96 88888.00 2002-06-10 08:51:20.940 161 15733.03 558.70 57254.20 88888.00 2002-06-10 08:51:21.940 161 15733.29 559.20 57254.33 88888.00 2002-06-10 08:51:22.940 161 15732.90 559.70 57253.59 88888.00 2002-06-10 08:51:23.940 161 15732.64 559.32 57253.96 88888.00 2002-06-10 08:51:24.940 161 15733.16 559.32 57254.33 88888.00 2002-06-10 08:51:25.940 161 15732.90 558.95 57254.20 88888.00 2002-06-10 08:51:26.940 161 15733.16 559.32 57254.20 88888.00 2002-06-10 08:51:27.940 161 15732.77 559.57 57253.47 88888.00 2002-06-10 08:51:28.940 161 15732.25 559.57 57253.47 88888.00 2002-06-10 08:51:29.940 161 15733.16 559.32 57253.47 88888.00 2002-06-10 08:51:30.940 161 15732.38 559.08 57253.71 88888.00 2002-06-10 08:51:31.940 161 15732.12 558.21 57253.71 88888.00 2002-06-10 08:51:32.940 161 15731.86 559.20 57253.35 88888.00 2002-06-10 08:51:33.940 161 15732.64 558.95 57253.71 88888.00 2002-06-10 08:51:34.940 161 15731.86 558.58 57253.96 88888.00 2002-06-10 08:51:35.940 161 15731.34 558.46 57253.35 88888.00 2002-06-10 08:51:36.940 161 15732.12 559.45 57253.71 88888.00 2002-06-10 08:51:37.940 161 15731.08 558.95 57253.59 88888.00 2002-06-10 08:51:38.940 161 15731.21 558.58 57253.35 88888.00 2002-06-10 08:51:39.940 161 15730.82 558.33 57253.84 88888.00 2002-06-10 08:51:40.940 161 15731.21 558.09 57253.11 88888.00 2002-06-10 08:51:41.940 161 15730.95 558.58 57253.71 88888.00 2002-06-10 08:51:42.940 161 15730.82 558.46 57252.86 88888.00 2002-06-10 08:51:43.940 161 15731.34 558.09 57253.23 88888.00 2002-06-10 08:51:44.940 161 15730.04 558.09 57253.23 88888.00 2002-06-10 08:51:45.940 161 15729.65 558.21 57252.74 88888.00 2002-06-10 08:51:46.940 161 15730.56 557.71 57253.11 88888.00 2002-06-10 08:51:47.940 161 15730.82 558.09 57252.98 88888.00 2002-06-10 08:51:48.940 161 15730.56 557.59 57253.11 88888.00 2002-06-10 08:51:49.940 161 15730.17 558.33 57253.11 88888.00 2002-06-10 08:51:50.940 161 15730.04 558.21 57253.23 88888.00 2002-06-10 08:51:51.940 161 15729.78 556.85 57252.86 88888.00 2002-06-10 08:51:52.940 161 15730.04 557.59 57253.23 88888.00 2002-06-10 08:51:53.940 161 15730.04 557.59 57252.98 88888.00 2002-06-10 08:51:54.940 161 15730.04 556.72 57252.98 88888.00 2002-06-10 08:51:55.940 161 15729.91 556.85 57252.74 88888.00 2002-06-10 08:51:56.940 161 15729.39 557.22 57253.35 88888.00 2002-06-10 08:51:57.940 161 15729.52 557.71 57253.47 88888.00 2002-06-10 08:51:58.940 161 15729.65 556.97 57253.35 88888.00 2002-06-10 08:51:59.940 161 15730.04 557.59 57252.25 88888.00 2002-06-10 08:52:00.940 161 15729.52 557.59 57252.61 88888.00 2002-06-10 08:52:01.940 161 15729.78 557.22 57252.49 88888.00 2002-06-10 08:52:02.940 161 15729.13 557.22 57252.12 88888.00 2002-06-10 08:52:03.940 161 15729.78 556.85 57252.49 88888.00 2002-06-10 08:52:04.940 161 15730.43 557.47 57253.23 88888.00 2002-06-10 08:52:05.940 161 15730.04 557.22 57252.25 88888.00 2002-06-10 08:52:06.940 161 15730.69 557.47 57252.61 88888.00 2002-06-10 08:52:07.940 161 15731.08 557.59 57253.35 88888.00 2002-06-10 08:52:08.940 161 15731.08 557.22 57252.74 88888.00 2002-06-10 08:52:09.940 161 15730.95 557.71 57252.61 88888.00 2002-06-10 08:52:10.940 161 15731.99 556.97 57252.61 88888.00 2002-06-10 08:52:11.940 161 15731.21 557.96 57252.74 88888.00 2002-06-10 08:52:12.940 161 15731.08 557.47 57252.86 88888.00 2002-06-10 08:52:13.940 161 15731.86 556.97 57253.23 88888.00 2002-06-10 08:52:14.940 161 15731.86 557.22 57252.98 88888.00 2002-06-10 08:52:15.940 161 15732.38 556.97 57253.23 88888.00 2002-06-10 08:52:16.940 161 15733.03 557.47 57253.71 88888.00 2002-06-10 08:52:17.940 161 15733.16 557.47 57253.11 88888.00 2002-06-10 08:52:18.940 161 15731.47 557.22 57253.59 88888.00 2002-06-10 08:52:19.940 161 15733.03 556.85 57254.33 88888.00 2002-06-10 08:52:20.940 161 15732.64 557.09 57253.35 88888.00 2002-06-10 08:52:21.940 161 15732.12 556.97 57253.84 88888.00 2002-06-10 08:52:22.940 161 15733.42 557.09 57253.47 88888.00 2002-06-10 08:52:23.940 161 15732.51 557.22 57253.47 88888.00 2002-06-10 08:52:24.940 161 15732.90 556.48 57253.35 88888.00 2002-06-10 08:52:25.940 161 15732.77 557.09 57253.59 88888.00 2002-06-10 08:52:26.940 161 15733.16 556.97 57253.59 88888.00 2002-06-10 08:52:27.940 161 15732.77 556.72 57253.96 88888.00 2002-06-10 08:52:28.940 161 15732.77 557.22 57253.96 88888.00 2002-06-10 08:52:29.940 161 15732.77 556.48 57253.71 88888.00 2002-06-10 08:52:30.940 161 15732.64 556.35 57254.57 88888.00 2002-06-10 08:52:31.940 161 15733.03 556.35 57254.33 88888.00 2002-06-10 08:52:32.940 161 15732.12 557.34 57254.33 88888.00 2002-06-10 08:52:33.940 161 15731.99 557.09 57254.08 88888.00 2002-06-10 08:52:34.940 161 15732.12 556.85 57253.96 88888.00 2002-06-10 08:52:35.940 161 15732.51 556.23 57253.47 88888.00 2002-06-10 08:52:36.940 161 15733.16 557.22 57253.71 88888.00 2002-06-10 08:52:37.940 161 15732.77 557.22 57254.20 88888.00 2002-06-10 08:52:38.940 161 15732.77 557.47 57253.84 88888.00 2002-06-10 08:52:39.940 161 15732.51 556.85 57253.84 88888.00 2002-06-10 08:52:40.940 161 15732.12 557.59 57254.33 88888.00 2002-06-10 08:52:41.940 161 15731.86 557.09 57253.47 88888.00 2002-06-10 08:52:42.940 161 15732.12 557.34 57254.20 88888.00 2002-06-10 08:52:43.940 161 15731.47 558.09 57254.08 88888.00 2002-06-10 08:52:44.940 161 15732.25 558.21 57253.71 88888.00 2002-06-10 08:52:45.940 161 15731.47 557.96 57253.96 88888.00 2002-06-10 08:52:46.940 161 15732.12 558.33 57254.45 88888.00 2002-06-10 08:52:47.940 161 15731.99 557.84 57254.57 88888.00 2002-06-10 08:52:48.940 161 15731.99 557.71 57253.96 88888.00 2002-06-10 08:52:49.940 161 15732.90 558.33 57254.57 88888.00 2002-06-10 08:52:50.940 161 15732.12 558.33 57254.20 88888.00 2002-06-10 08:52:51.940 161 15732.51 558.58 57254.57 88888.00 2002-06-10 08:52:52.940 161 15732.77 558.70 57254.70 88888.00 2002-06-10 08:52:53.940 161 15732.25 559.32 57254.70 88888.00 2002-06-10 08:52:54.940 161 15732.38 558.70 57254.57 88888.00 2002-06-10 08:52:55.940 161 15733.16 558.83 57254.57 88888.00 2002-06-10 08:52:56.940 161 15732.38 558.70 57254.33 88888.00 2002-06-10 08:52:57.940 161 15731.73 559.70 57254.70 88888.00 2002-06-10 08:52:58.940 161 15731.60 558.70 57254.82 88888.00 2002-06-10 08:52:59.940 161 15732.38 559.32 57255.06 88888.00 2002-06-10 08:53:00.940 161 15731.08 559.32 57255.18 88888.00 2002-06-10 08:53:01.940 161 15731.60 559.82 57254.94 88888.00 2002-06-10 08:53:02.940 161 15731.21 559.82 57254.82 88888.00 2002-06-10 08:53:03.940 161 15731.60 559.20 57255.30 88888.00 2002-06-10 08:53:04.940 161 15730.95 559.32 57255.55 88888.00 2002-06-10 08:53:05.940 161 15730.82 559.20 57255.55 88888.00 2002-06-10 08:53:06.940 161 15730.43 558.95 57254.82 88888.00 2002-06-10 08:53:07.940 161 15730.04 559.20 57254.57 88888.00 2002-06-10 08:53:08.940 161 15730.04 558.83 57255.43 88888.00 2002-06-10 08:53:09.940 161 15729.65 559.57 57255.18 88888.00 2002-06-10 08:53:10.940 161 15729.91 559.45 57255.43 88888.00 2002-06-10 08:53:11.940 161 15729.26 559.32 57255.18 88888.00 2002-06-10 08:53:12.940 161 15729.52 559.94 57255.30 88888.00 2002-06-10 08:53:13.940 161 15728.74 559.45 57254.70 88888.00 2002-06-10 08:53:14.940 161 15729.13 560.19 57255.43 88888.00 2002-06-10 08:53:15.940 161 15729.13 559.57 57254.82 88888.00 2002-06-10 08:53:16.940 161 15729.65 559.45 57255.06 88888.00 2002-06-10 08:53:17.940 161 15729.00 560.44 57255.18 88888.00 2002-06-10 08:53:18.940 161 15729.00 560.19 57255.18 88888.00 2002-06-10 08:53:19.940 161 15729.00 560.07 57254.94 88888.00 2002-06-10 08:53:20.940 161 15729.39 560.07 57255.18 88888.00 2002-06-10 08:53:21.940 161 15728.87 560.07 57255.43 88888.00 2002-06-10 08:53:22.940 161 15728.48 560.56 57255.18 88888.00 2002-06-10 08:53:23.940 161 15729.52 560.56 57255.06 88888.00 2002-06-10 08:53:24.940 161 15729.39 560.56 57255.18 88888.00 2002-06-10 08:53:25.940 161 15729.52 559.94 57255.06 88888.00 2002-06-10 08:53:26.940 161 15729.52 560.19 57255.43 88888.00 2002-06-10 08:53:27.940 161 15728.48 560.81 57255.06 88888.00 2002-06-10 08:53:28.940 161 15729.65 560.69 57255.18 88888.00 2002-06-10 08:53:29.940 161 15729.52 560.56 57255.18 88888.00 2002-06-10 08:53:30.940 161 15729.00 560.81 57254.82 88888.00 2002-06-10 08:53:31.940 161 15729.65 560.31 57255.67 88888.00 2002-06-10 08:53:32.940 161 15729.13 560.93 57255.18 88888.00 2002-06-10 08:53:33.940 161 15728.61 561.06 57254.57 88888.00 2002-06-10 08:53:34.940 161 15728.74 560.19 57255.18 88888.00 2002-06-10 08:53:35.940 161 15728.35 560.44 57255.18 88888.00 2002-06-10 08:53:36.940 161 15727.83 560.69 57254.94 88888.00 2002-06-10 08:53:37.940 161 15728.48 560.69 57254.33 88888.00 2002-06-10 08:53:38.940 161 15727.96 561.43 57254.45 88888.00 2002-06-10 08:53:39.940 161 15728.09 560.19 57254.70 88888.00 2002-06-10 08:53:40.940 161 15728.22 560.69 57254.70 88888.00 2002-06-10 08:53:41.940 161 15727.05 560.93 57254.82 88888.00 2002-06-10 08:53:42.940 161 15727.83 560.93 57254.57 88888.00 2002-06-10 08:53:43.940 161 15727.57 560.19 57253.96 88888.00 2002-06-10 08:53:44.940 161 15726.92 560.69 57254.70 88888.00 2002-06-10 08:53:45.940 161 15727.05 560.81 57254.45 88888.00 2002-06-10 08:53:46.940 161 15727.31 560.19 57255.18 88888.00 2002-06-10 08:53:47.940 161 15726.01 561.18 57254.70 88888.00 2002-06-10 08:53:48.940 161 15726.79 561.18 57254.70 88888.00 2002-06-10 08:53:49.940 161 15727.05 560.31 57254.20 88888.00 2002-06-10 08:53:50.940 161 15726.92 560.56 57254.20 88888.00 2002-06-10 08:53:51.940 161 15726.79 560.31 57253.84 88888.00 2002-06-10 08:53:52.940 161 15726.27 560.44 57254.20 88888.00 2002-06-10 08:53:53.940 161 15726.92 560.93 57253.96 88888.00 2002-06-10 08:53:54.940 161 15726.27 560.07 57254.08 88888.00 2002-06-10 08:53:55.940 161 15726.40 560.81 57253.71 88888.00 2002-06-10 08:53:56.940 161 15726.53 561.43 57253.47 88888.00 2002-06-10 08:53:57.940 161 15726.66 560.31 57253.59 88888.00 2002-06-10 08:53:58.940 161 15726.27 560.56 57253.47 88888.00 2002-06-10 08:53:59.940 161 15726.01 559.82 57254.20 88888.00 2002-06-10 08:54:00.940 161 15726.53 560.81 57254.20 88888.00 2002-06-10 08:54:01.940 161 15727.18 560.07 57253.84 88888.00 2002-06-10 08:54:02.940 161 15726.40 560.56 57253.47 88888.00 2002-06-10 08:54:03.940 161 15726.27 560.81 57253.35 88888.00 2002-06-10 08:54:04.940 161 15726.53 560.93 57253.59 88888.00 2002-06-10 08:54:05.940 161 15726.66 561.06 57253.59 88888.00 2002-06-10 08:54:06.940 161 15726.14 560.69 57253.96 88888.00 2002-06-10 08:54:07.940 161 15726.53 560.81 57253.35 88888.00 2002-06-10 08:54:08.940 161 15726.40 560.93 57253.84 88888.00 2002-06-10 08:54:09.940 161 15727.31 560.93 57253.96 88888.00 2002-06-10 08:54:10.940 161 15726.66 561.55 57253.11 88888.00 2002-06-10 08:54:11.940 161 15727.05 561.18 57253.96 88888.00 2002-06-10 08:54:12.940 161 15726.27 561.55 57253.84 88888.00 2002-06-10 08:54:13.940 161 15727.05 560.56 57254.08 88888.00 2002-06-10 08:54:14.940 161 15727.57 561.43 57253.96 88888.00 2002-06-10 08:54:15.940 161 15727.83 561.43 57254.57 88888.00 2002-06-10 08:54:16.940 161 15727.83 561.06 57254.20 88888.00 2002-06-10 08:54:17.940 161 15727.83 560.93 57254.08 88888.00 2002-06-10 08:54:18.940 161 15728.48 561.18 57253.84 88888.00 2002-06-10 08:54:19.940 161 15727.83 560.93 57254.82 88888.00 2002-06-10 08:54:20.940 161 15727.57 561.06 57254.45 88888.00 2002-06-10 08:54:21.940 161 15727.70 561.06 57254.70 88888.00 2002-06-10 08:54:22.940 161 15727.96 560.69 57255.06 88888.00 2002-06-10 08:54:23.940 161 15727.96 560.81 57255.55 88888.00 2002-06-10 08:54:24.940 161 15729.13 560.69 57254.94 88888.00 2002-06-10 08:54:25.940 161 15728.09 561.06 57255.06 88888.00 2002-06-10 08:54:26.940 161 15728.48 562.05 57255.18 88888.00 2002-06-10 08:54:27.940 161 15728.61 561.92 57254.94 88888.00 2002-06-10 08:54:28.940 161 15729.13 561.43 57256.04 88888.00 2002-06-10 08:54:29.940 161 15729.39 562.05 57255.18 88888.00 2002-06-10 08:54:30.940 161 15729.00 561.68 57255.92 88888.00 2002-06-10 08:54:31.940 161 15729.39 561.92 57255.30 88888.00 2002-06-10 08:54:32.940 161 15729.26 561.80 57255.43 88888.00 2002-06-10 08:54:33.940 161 15729.91 562.42 57255.18 88888.00 2002-06-10 08:54:34.940 161 15730.04 562.42 57255.55 88888.00 2002-06-10 08:54:35.940 161 15730.17 562.30 57255.92 88888.00 2002-06-10 08:54:36.940 161 15729.78 562.30 57255.43 88888.00 2002-06-10 08:54:37.940 161 15730.56 562.54 57255.55 88888.00 2002-06-10 08:54:38.940 161 15730.43 562.42 57255.79 88888.00 2002-06-10 08:54:39.940 161 15730.30 563.29 57256.04 88888.00 2002-06-10 08:54:40.940 161 15730.56 563.29 57255.79 88888.00 2002-06-10 08:54:41.940 161 15731.47 563.41 57256.28 88888.00 2002-06-10 08:54:42.940 161 15730.43 563.78 57255.92 88888.00 2002-06-10 08:54:43.940 161 15731.21 563.16 57256.28 88888.00 2002-06-10 08:54:44.940 161 15731.60 563.04 57256.53 88888.00 2002-06-10 08:54:45.940 161 15731.21 562.42 57255.92 88888.00 2002-06-10 08:54:46.940 161 15731.86 562.79 57256.77 88888.00 2002-06-10 08:54:47.940 161 15731.47 563.78 57256.89 88888.00 2002-06-10 08:54:48.940 161 15732.25 562.79 57256.16 88888.00 2002-06-10 08:54:49.940 161 15732.38 563.29 57256.28 88888.00 2002-06-10 08:54:50.940 161 15732.38 563.16 57257.26 88888.00 2002-06-10 08:54:51.940 161 15732.51 563.41 57257.75 88888.00 2002-06-10 08:54:52.940 161 15732.90 563.29 57257.38 88888.00 2002-06-10 08:54:53.940 161 15732.90 563.41 57257.26 88888.00 2002-06-10 08:54:54.940 161 15733.81 563.41 57258.00 88888.00 2002-06-10 08:54:55.940 161 15734.20 563.53 57258.00 88888.00 2002-06-10 08:54:56.940 161 15734.33 563.91 57258.12 88888.00 2002-06-10 08:54:57.940 161 15734.33 563.41 57257.50 88888.00 2002-06-10 08:54:58.940 161 15733.81 563.16 57258.00 88888.00 2002-06-10 08:54:59.940 161 15734.59 564.28 57258.73 88888.00 2002-06-10 08:55:00.940 161 15734.98 563.66 57258.36 88888.00 2002-06-10 08:55:01.940 161 15735.50 563.66 57258.73 88888.00 2002-06-10 08:55:02.940 161 15734.20 563.53 57258.73 88888.00 2002-06-10 08:55:03.940 161 15735.11 563.78 57258.97 88888.00 2002-06-10 08:55:04.940 161 15736.28 563.16 57259.71 88888.00 2002-06-10 08:55:05.940 161 15735.50 563.04 57260.32 88888.00 2002-06-10 08:55:06.940 161 15736.02 563.66 57258.97 88888.00 2002-06-10 08:55:07.940 161 15736.15 563.53 57259.59 88888.00 2002-06-10 08:55:08.940 161 15735.63 563.66 57260.32 88888.00 2002-06-10 08:55:09.940 161 15735.76 564.03 57259.71 88888.00 2002-06-10 08:55:10.940 161 15736.67 563.53 57259.95 88888.00 2002-06-10 08:55:11.940 161 15736.02 564.40 57260.07 88888.00 2002-06-10 08:55:12.940 161 15736.67 564.77 57260.32 88888.00 2002-06-10 08:55:13.940 161 15736.54 564.15 57260.81 88888.00 2002-06-10 08:55:14.940 161 15736.28 564.77 57260.68 88888.00 2002-06-10 08:55:15.940 161 15737.45 564.77 57261.05 88888.00 2002-06-10 08:55:16.940 161 15738.09 564.03 57260.68 88888.00 2002-06-10 08:55:17.940 161 15737.83 564.03 57260.68 88888.00 2002-06-10 08:55:18.940 161 15738.48 564.40 57261.54 88888.00 2002-06-10 08:55:19.940 161 15738.09 564.77 57261.54 88888.00 2002-06-10 08:55:20.940 161 15738.48 563.91 57262.27 88888.00 2002-06-10 08:55:21.940 161 15739.00 565.14 57262.27 88888.00 2002-06-10 08:55:22.940 161 15739.00 564.65 57262.03 88888.00 2002-06-10 08:55:23.940 161 15739.00 564.77 57262.52 88888.00 2002-06-10 08:55:24.940 161 15739.26 564.65 57262.15 88888.00 2002-06-10 08:55:25.940 161 15739.91 565.14 57261.79 88888.00 2002-06-10 08:55:26.940 161 15740.43 565.52 57263.50 88888.00 2002-06-10 08:55:27.940 161 15740.82 564.65 57262.89 88888.00 2002-06-10 08:55:28.940 161 15741.47 565.27 57262.39 88888.00 2002-06-10 08:55:29.940 161 15740.30 565.52 57263.50 88888.00 2002-06-10 08:55:30.940 161 15741.21 565.14 57263.50 88888.00 2002-06-10 08:55:31.940 161 15740.43 565.39 57263.62 88888.00 2002-06-10 08:55:32.940 161 15740.95 565.27 57264.11 88888.00 2002-06-10 08:55:33.940 161 15741.34 565.89 57264.23 88888.00 2002-06-10 08:55:34.940 161 15741.08 565.52 57263.86 88888.00 2002-06-10 08:55:35.940 161 15741.99 565.89 57264.60 88888.00 2002-06-10 08:55:36.940 161 15741.34 565.89 57264.84 88888.00 2002-06-10 08:55:37.940 161 15742.12 566.14 57264.35 88888.00 2002-06-10 08:55:38.940 161 15741.47 565.27 57265.21 88888.00 2002-06-10 08:55:39.940 161 15742.12 566.01 57264.48 88888.00 2002-06-10 08:55:40.940 161 15742.77 566.14 57265.82 88888.00 2002-06-10 08:55:41.940 161 15742.64 565.64 57266.19 88888.00 2002-06-10 08:55:42.940 161 15742.77 565.64 57265.45 88888.00 2002-06-10 08:55:43.940 161 15742.90 565.89 57265.82 88888.00 2002-06-10 08:55:44.940 161 15743.16 566.51 57266.68 88888.00 2002-06-10 08:55:45.940 161 15742.77 566.01 57266.06 88888.00 2002-06-10 08:55:46.940 161 15743.29 566.88 57266.19 88888.00 2002-06-10 08:55:47.940 161 15743.16 566.76 57267.41 88888.00 2002-06-10 08:55:48.940 161 15742.77 566.51 57266.31 88888.00 2002-06-10 08:55:49.940 161 15742.77 566.14 57266.55 88888.00 2002-06-10 08:55:50.940 161 15742.77 566.63 57266.31 88888.00 2002-06-10 08:55:51.940 161 15743.16 566.14 57267.29 88888.00 2002-06-10 08:55:52.940 161 15743.16 566.51 57266.80 88888.00 2002-06-10 08:55:53.940 161 15742.64 566.14 57266.43 88888.00 2002-06-10 08:55:54.940 161 15743.29 566.26 57267.16 88888.00 2002-06-10 08:55:55.940 161 15742.38 566.88 57267.29 88888.00 2002-06-10 08:55:56.940 161 15742.90 566.38 57266.43 88888.00 2002-06-10 08:55:57.940 161 15742.77 566.26 57266.92 88888.00 2002-06-10 08:55:58.940 161 15743.55 566.26 57267.16 88888.00 2002-06-10 08:55:59.940 161 15742.64 566.76 57267.29 88888.00 2002-06-10 08:56:00.940 161 15742.64 566.51 57267.53 88888.00 2002-06-10 08:56:01.940 161 15742.64 566.51 57266.92 88888.00 2002-06-10 08:56:02.940 161 15742.12 566.76 57267.78 88888.00 2002-06-10 08:56:03.940 161 15741.99 566.88 57267.53 88888.00 2002-06-10 08:56:04.940 161 15741.60 566.88 57267.53 88888.00 2002-06-10 08:56:05.940 161 15742.12 567.13 57267.78 88888.00 2002-06-10 08:56:06.940 161 15741.08 566.63 57267.90 88888.00 2002-06-10 08:56:07.940 161 15741.08 566.63 57267.78 88888.00 2002-06-10 08:56:08.940 161 15741.34 566.76 57267.53 88888.00 2002-06-10 08:56:09.940 161 15740.82 566.63 57267.29 88888.00 2002-06-10 08:56:10.940 161 15740.95 566.51 57267.78 88888.00 2002-06-10 08:56:11.940 161 15740.82 566.63 57267.41 88888.00 2002-06-10 08:56:12.940 161 15740.43 567.13 57268.39 88888.00 2002-06-10 08:56:13.940 161 15740.56 566.26 57267.78 88888.00 2002-06-10 08:56:14.940 161 15740.56 566.63 57268.02 88888.00 2002-06-10 08:56:15.940 161 15739.65 566.51 57267.78 88888.00 2002-06-10 08:56:16.940 161 15739.78 566.14 57267.41 88888.00 2002-06-10 08:56:17.940 161 15738.61 566.38 57267.90 88888.00 2002-06-10 08:56:18.940 161 15739.13 566.01 57267.04 88888.00 2002-06-10 08:56:19.940 161 15738.35 566.38 57267.53 88888.00 2002-06-10 08:56:20.940 161 15738.87 565.76 57266.80 88888.00 2002-06-10 08:56:21.940 161 15739.26 566.76 57267.65 88888.00 2002-06-10 08:56:22.940 161 15739.13 566.01 57266.80 88888.00 2002-06-10 08:56:23.940 161 15739.00 565.76 57267.04 88888.00 2002-06-10 08:56:24.940 161 15738.35 565.27 57267.78 88888.00 2002-06-10 08:56:25.940 161 15738.48 566.01 57267.41 88888.00 2002-06-10 08:56:26.940 161 15738.48 566.63 57267.04 88888.00 2002-06-10 08:56:27.940 161 15739.00 566.01 57267.04 88888.00 2002-06-10 08:56:28.940 161 15739.13 566.14 57267.04 88888.00 2002-06-10 08:56:29.940 161 15738.61 566.26 57267.29 88888.00 2002-06-10 08:56:30.940 161 15739.00 566.26 57266.80 88888.00 2002-06-10 08:56:31.940 161 15738.48 566.01 57266.68 88888.00 2002-06-10 08:56:32.940 161 15738.09 566.26 57266.92 88888.00 2002-06-10 08:56:33.940 161 15738.09 565.64 57267.04 88888.00 2002-06-10 08:56:34.940 161 15738.48 566.88 57266.80 88888.00 2002-06-10 08:56:35.940 161 15738.74 566.38 57266.92 88888.00 2002-06-10 08:56:36.940 161 15738.74 566.38 57267.29 88888.00 2002-06-10 08:56:37.940 161 15738.74 566.76 57267.16 88888.00 2002-06-10 08:56:38.940 161 15738.61 566.88 57267.04 88888.00 2002-06-10 08:56:39.940 161 15739.26 566.01 57267.04 88888.00 2002-06-10 08:56:40.940 161 15739.13 565.89 57267.04 88888.00 2002-06-10 08:56:41.940 161 15739.26 566.14 57266.68 88888.00 2002-06-10 08:56:42.940 161 15739.39 566.38 57267.29 88888.00 2002-06-10 08:56:43.940 161 15739.91 566.88 57267.53 88888.00 2002-06-10 08:56:44.940 161 15739.65 566.76 57266.19 88888.00 2002-06-10 08:56:45.940 161 15739.65 565.89 57266.80 88888.00 2002-06-10 08:56:46.940 161 15739.65 566.51 57267.04 88888.00 2002-06-10 08:56:47.940 161 15739.39 566.51 57267.65 88888.00 2002-06-10 08:56:48.940 161 15740.04 566.26 57266.80 88888.00 2002-06-10 08:56:49.940 161 15739.52 566.51 57267.29 88888.00 2002-06-10 08:56:50.940 161 15739.65 566.88 57266.80 88888.00 2002-06-10 08:56:51.940 161 15739.52 567.25 57267.78 88888.00 2002-06-10 08:56:52.940 161 15739.52 567.13 57267.16 88888.00 2002-06-10 08:56:53.940 161 15739.00 566.76 57267.65 88888.00 2002-06-10 08:56:54.940 161 15738.74 566.63 57267.41 88888.00 2002-06-10 08:56:55.940 161 15738.87 567.00 57267.78 88888.00 2002-06-10 08:56:56.940 161 15738.09 567.13 57267.65 88888.00 2002-06-10 08:56:57.940 161 15738.35 566.76 57267.90 88888.00 2002-06-10 08:56:58.940 161 15738.09 567.37 57267.29 88888.00 2002-06-10 08:56:59.940 161 15738.35 567.25 57268.39 88888.00 2002-06-10 08:57:00.940 161 15738.35 567.50 57267.78 88888.00 2002-06-10 08:57:01.940 161 15738.09 567.25 57267.90 88888.00 2002-06-10 08:57:02.940 161 15737.45 568.24 57267.16 88888.00 2002-06-10 08:57:03.940 161 15738.09 567.99 57267.78 88888.00 2002-06-10 08:57:04.940 161 15737.83 567.25 57267.65 88888.00 2002-06-10 08:57:05.940 161 15738.48 568.49 57267.53 88888.00 2002-06-10 08:57:06.940 161 15738.48 568.24 57268.27 88888.00 2002-06-10 08:57:07.940 161 15738.87 568.24 57268.02 88888.00 2002-06-10 08:57:08.940 161 15738.22 568.49 57268.02 88888.00 2002-06-10 08:57:09.940 161 15738.35 568.37 57268.39 88888.00 2002-06-10 08:57:10.940 161 15738.35 568.37 57267.90 88888.00 2002-06-10 08:57:11.940 161 15738.09 569.11 57267.78 88888.00 2002-06-10 08:57:12.940 161 15738.35 568.98 57268.02 88888.00 2002-06-10 08:57:13.940 161 15738.48 569.11 57268.14 88888.00 2002-06-10 08:57:14.940 161 15739.13 568.98 57267.65 88888.00 2002-06-10 08:57:15.940 161 15738.35 569.11 57268.02 88888.00 2002-06-10 08:57:16.940 161 15738.09 569.73 57267.41 88888.00 2002-06-10 08:57:17.940 161 15739.00 569.23 57268.39 88888.00 2002-06-10 08:57:18.940 161 15738.87 569.73 57267.90 88888.00 2002-06-10 08:57:19.940 161 15738.74 569.11 57267.04 88888.00 2002-06-10 08:57:20.940 161 15738.61 569.85 57267.90 88888.00 2002-06-10 08:57:21.940 161 15738.35 569.48 57267.90 88888.00 2002-06-10 08:57:22.940 161 15738.35 569.48 57267.90 88888.00 2002-06-10 08:57:23.940 161 15738.74 569.60 57268.02 88888.00 2002-06-10 08:57:24.940 161 15738.22 569.73 57268.14 88888.00 2002-06-10 08:57:25.940 161 15739.39 569.48 57266.80 88888.00 2002-06-10 08:57:26.940 161 15738.09 569.98 57267.78 88888.00 2002-06-10 08:57:27.940 161 15737.71 569.36 57267.41 88888.00 2002-06-10 08:57:28.940 161 15738.48 569.98 57267.16 88888.00 2002-06-10 08:57:29.940 161 15739.39 569.85 57267.41 88888.00 2002-06-10 08:57:30.940 161 15738.74 569.73 57267.65 88888.00 2002-06-10 08:57:31.940 161 15739.00 570.35 57267.78 88888.00 2002-06-10 08:57:32.940 161 15738.87 570.35 57267.04 88888.00 2002-06-10 08:57:33.940 161 15739.26 570.35 57267.16 88888.00 2002-06-10 08:57:34.940 161 15738.74 570.35 57267.41 88888.00 2002-06-10 08:57:35.940 161 15739.00 569.98 57268.02 88888.00 2002-06-10 08:57:36.940 161 15739.39 569.73 57267.04 88888.00 2002-06-10 08:57:37.940 161 15739.65 570.35 57267.53 88888.00 2002-06-10 08:57:38.940 161 15739.13 570.10 57267.78 88888.00 2002-06-10 08:57:39.940 161 15739.00 570.35 57267.53 88888.00 2002-06-10 08:57:40.940 161 15739.39 569.98 57266.92 88888.00 2002-06-10 08:57:41.940 161 15739.39 570.47 57266.80 88888.00 2002-06-10 08:57:42.940 161 15739.13 570.22 57267.04 88888.00 2002-06-10 08:57:43.940 161 15739.78 569.98 57267.16 88888.00 2002-06-10 08:57:44.940 161 15739.78 570.35 57266.68 88888.00 2002-06-10 08:57:45.940 161 15739.26 569.98 57267.29 88888.00 2002-06-10 08:57:46.940 161 15739.13 570.35 57266.55 88888.00 2002-06-10 08:57:47.940 161 15739.00 570.22 57266.92 88888.00 2002-06-10 08:57:48.940 161 15738.74 570.59 57266.55 88888.00 2002-06-10 08:57:49.940 161 15738.74 570.22 57266.80 88888.00 2002-06-10 08:57:50.940 161 15738.74 570.47 57267.04 88888.00 2002-06-10 08:57:51.940 161 15738.87 570.35 57266.55 88888.00 2002-06-10 08:57:52.940 161 15738.35 570.72 57266.55 88888.00 2002-06-10 08:57:53.940 161 15737.83 570.47 57266.55 88888.00 2002-06-10 08:57:54.940 161 15738.61 569.85 57265.57 88888.00 2002-06-10 08:57:55.940 161 15738.35 570.84 57266.43 88888.00 2002-06-10 08:57:56.940 161 15738.61 570.47 57266.19 88888.00 2002-06-10 08:57:57.940 161 15738.61 570.72 57265.94 88888.00 2002-06-10 08:57:58.940 161 15738.22 571.09 57266.55 88888.00 2002-06-10 08:57:59.940 161 15737.96 571.09 57265.82 88888.00 2002-06-10 08:58:00.940 161 15738.74 570.59 57266.55 88888.00 2002-06-10 08:58:01.940 161 15738.35 570.84 57266.31 88888.00 2002-06-10 08:58:02.940 161 15737.71 570.84 57266.80 88888.00 2002-06-10 08:58:03.940 161 15737.19 570.59 57266.31 88888.00 2002-06-10 08:58:04.940 161 15737.96 570.22 57265.94 88888.00 2002-06-10 08:58:05.940 161 15738.48 570.59 57266.19 88888.00 2002-06-10 08:58:06.940 161 15737.58 571.09 57266.19 88888.00 2002-06-10 08:58:07.940 161 15738.09 570.97 57266.19 88888.00 2002-06-10 08:58:08.940 161 15738.09 571.34 57265.82 88888.00 2002-06-10 08:58:09.940 161 15738.09 571.34 57266.43 88888.00 2002-06-10 08:58:10.940 161 15738.22 571.83 57266.19 88888.00 2002-06-10 08:58:11.940 161 15738.09 571.34 57265.70 88888.00 2002-06-10 08:58:12.940 161 15738.22 570.84 57265.94 88888.00 2002-06-10 08:58:13.940 161 15738.35 571.46 57267.29 88888.00 2002-06-10 08:58:14.940 161 15738.22 571.46 57266.92 88888.00 2002-06-10 08:58:15.940 161 15738.22 571.46 57265.82 88888.00 2002-06-10 08:58:16.940 161 15737.96 571.21 57267.53 88888.00 2002-06-10 08:58:17.940 161 15737.83 571.96 57267.29 88888.00 2002-06-10 08:58:18.940 161 15738.09 571.83 57266.92 88888.00 2002-06-10 08:58:19.940 161 15738.61 571.83 57266.80 88888.00 2002-06-10 08:58:20.940 161 15737.71 572.82 57266.92 88888.00 2002-06-10 08:58:21.940 161 15737.45 571.83 57267.04 88888.00 2002-06-10 08:58:22.940 161 15737.58 571.34 57266.80 88888.00 2002-06-10 08:58:23.940 161 15737.45 572.20 57267.29 88888.00 2002-06-10 08:58:24.940 161 15736.93 572.58 57266.92 88888.00 2002-06-10 08:58:25.940 161 15737.19 572.33 57266.92 88888.00 2002-06-10 08:58:26.940 161 15736.28 572.08 57267.04 88888.00 2002-06-10 08:58:27.940 161 15737.32 572.33 57266.80 88888.00 2002-06-10 08:58:28.940 161 15735.50 572.82 57266.43 88888.00 2002-06-10 08:58:29.940 161 15736.41 573.07 57266.43 88888.00 2002-06-10 08:58:30.940 161 15735.76 572.70 57266.80 88888.00 2002-06-10 08:58:31.940 161 15735.63 573.07 57267.16 88888.00 2002-06-10 08:58:32.940 161 15736.28 572.95 57266.80 88888.00 2002-06-10 08:58:33.940 161 15735.63 572.82 57266.92 88888.00 2002-06-10 08:58:34.940 161 15735.89 573.44 57266.80 88888.00 2002-06-10 08:58:35.940 161 15736.67 572.70 57266.80 88888.00 2002-06-10 08:58:36.940 161 15736.93 572.70 57266.06 88888.00 2002-06-10 08:58:37.940 161 15736.54 572.45 57266.92 88888.00 2002-06-10 08:58:38.940 161 15735.89 572.45 57266.43 88888.00 2002-06-10 08:58:39.940 161 15736.02 572.95 57266.80 88888.00 2002-06-10 08:58:40.940 161 15735.63 572.70 57265.94 88888.00 2002-06-10 08:58:41.940 161 15735.37 573.20 57266.43 88888.00 2002-06-10 08:58:42.940 161 15735.76 574.31 57266.80 88888.00 2002-06-10 08:58:43.940 161 15735.11 573.07 57266.92 88888.00 2002-06-10 08:58:44.940 161 15735.50 573.20 57266.80 88888.00 2002-06-10 08:58:45.940 161 15736.67 573.07 57267.41 88888.00 2002-06-10 08:58:46.940 161 15735.76 573.57 57266.43 88888.00 2002-06-10 08:58:47.940 161 15736.80 572.70 57266.92 88888.00 2002-06-10 08:58:48.940 161 15736.02 572.70 57267.04 88888.00 2002-06-10 08:58:49.940 161 15736.54 572.70 57267.29 88888.00 2002-06-10 08:58:50.940 161 15736.41 572.45 57266.80 88888.00 2002-06-10 08:58:51.940 161 15736.67 573.07 57267.29 88888.00 2002-06-10 08:58:52.940 161 15737.06 571.96 57267.41 88888.00 2002-06-10 08:58:53.940 161 15736.93 571.83 57266.55 88888.00 2002-06-10 08:58:54.940 161 15737.83 572.20 57267.16 88888.00 2002-06-10 08:58:55.940 161 15737.32 572.58 57266.92 88888.00 2002-06-10 08:58:56.940 161 15737.83 572.45 57267.41 88888.00 2002-06-10 08:58:57.940 161 15737.06 572.45 57267.29 88888.00 2002-06-10 08:58:58.940 161 15737.71 571.71 57267.16 88888.00 2002-06-10 08:58:59.940 161 15738.22 572.33 57266.80 88888.00 2002-06-10 08:59:00.940 161 15737.71 572.82 57266.80 88888.00 2002-06-10 08:59:01.940 161 15737.58 572.58 57267.16 88888.00 2002-06-10 08:59:02.940 161 15737.83 572.08 57267.16 88888.00 2002-06-10 08:59:03.940 161 15738.09 572.08 57267.65 88888.00 2002-06-10 08:59:04.940 161 15738.61 572.20 57266.92 88888.00 2002-06-10 08:59:05.940 161 15738.48 572.08 57266.80 88888.00 2002-06-10 08:59:06.940 161 15739.00 572.20 57267.16 88888.00 2002-06-10 08:59:07.940 161 15738.35 572.33 57266.68 88888.00 2002-06-10 08:59:08.940 161 15738.35 572.45 57267.41 88888.00 2002-06-10 08:59:09.940 161 15738.87 572.33 57266.92 88888.00 2002-06-10 08:59:10.940 161 15739.39 572.08 57267.29 88888.00 2002-06-10 08:59:11.940 161 15739.00 572.70 57267.16 88888.00 2002-06-10 08:59:12.940 161 15738.74 572.70 57267.29 88888.00 2002-06-10 08:59:13.940 161 15739.26 572.33 57268.02 88888.00 2002-06-10 08:59:14.940 161 15737.71 572.45 57266.55 88888.00 2002-06-10 08:59:15.940 161 15737.19 571.96 57266.68 88888.00 2002-06-10 08:59:16.940 161 15738.48 572.45 57267.41 88888.00 2002-06-10 08:59:17.940 161 15737.83 572.08 57267.53 88888.00 2002-06-10 08:59:18.940 161 15737.83 572.58 57267.53 88888.00 2002-06-10 08:59:19.940 161 15738.61 572.20 57266.55 88888.00 2002-06-10 08:59:20.940 161 15738.22 571.83 57267.29 88888.00 2002-06-10 08:59:21.940 161 15737.45 571.83 57266.80 88888.00 2002-06-10 08:59:22.940 161 15738.22 572.20 57267.29 88888.00 2002-06-10 08:59:23.940 161 15738.48 572.70 57267.78 88888.00 2002-06-10 08:59:24.940 161 15738.09 571.83 57266.92 88888.00 2002-06-10 08:59:25.940 161 15738.09 571.83 57267.41 88888.00 2002-06-10 08:59:26.940 161 15739.39 571.96 57267.16 88888.00 2002-06-10 08:59:27.940 161 15738.87 571.96 57267.65 88888.00 2002-06-10 08:59:28.940 161 15739.26 572.20 57267.04 88888.00 2002-06-10 08:59:29.940 161 15739.39 572.33 57268.02 88888.00 2002-06-10 08:59:30.940 161 15739.13 571.71 57267.90 88888.00 2002-06-10 08:59:31.940 161 15738.87 572.82 57267.53 88888.00 2002-06-10 08:59:32.940 161 15738.87 572.95 57267.41 88888.00 2002-06-10 08:59:33.940 161 15738.48 571.96 57267.29 88888.00 2002-06-10 08:59:34.940 161 15738.22 572.82 57267.78 88888.00 2002-06-10 08:59:35.940 161 15738.74 572.45 57267.78 88888.00 2002-06-10 08:59:36.940 161 15738.87 572.58 57268.02 88888.00 2002-06-10 08:59:37.940 161 15738.61 572.70 57267.65 88888.00 2002-06-10 08:59:38.940 161 15739.00 572.20 57268.02 88888.00 2002-06-10 08:59:39.940 161 15738.87 572.33 57267.90 88888.00 2002-06-10 08:59:40.940 161 15739.39 573.20 57267.53 88888.00 2002-06-10 08:59:41.940 161 15739.13 573.44 57268.02 88888.00 2002-06-10 08:59:42.940 161 15739.39 573.44 57267.90 88888.00 2002-06-10 08:59:43.940 161 15739.39 572.82 57269.49 88888.00 2002-06-10 08:59:44.940 161 15739.78 572.95 57268.51 88888.00 2002-06-10 08:59:45.940 161 15739.26 572.20 57268.14 88888.00 2002-06-10 08:59:46.940 161 15739.65 573.07 57269.00 88888.00 2002-06-10 08:59:47.940 161 15739.78 573.20 57268.02 88888.00 2002-06-10 08:59:48.940 161 15739.65 573.57 57267.41 88888.00 2002-06-10 08:59:49.940 161 15739.13 573.32 57267.78 88888.00 2002-06-10 08:59:50.940 161 15739.00 573.44 57268.14 88888.00 2002-06-10 08:59:51.940 161 15739.26 573.20 57268.27 88888.00 2002-06-10 08:59:52.940 161 15739.65 573.20 57267.65 88888.00 2002-06-10 08:59:53.940 161 15739.78 573.57 57268.51 88888.00 2002-06-10 08:59:54.940 161 15739.78 573.07 57268.88 88888.00 2002-06-10 08:59:55.940 161 15739.91 573.94 57268.27 88888.00 2002-06-10 09:00:00.940 161 15739.39 574.43 57268.27 88888.00 2002-06-10 09:00:01.940 161 15739.52 573.69 57269.24 88888.00 2002-06-10 09:00:02.940 161 15739.78 573.20 57268.75 88888.00 2002-06-10 09:00:03.940 161 15739.39 573.20 57268.27 88888.00 2002-06-10 09:00:04.940 161 15739.26 573.81 57268.63 88888.00 2002-06-10 09:00:05.940 161 15738.22 573.69 57269.00 88888.00 2002-06-10 09:00:06.940 161 15739.00 573.69 57268.39 88888.00 2002-06-10 09:00:07.940 161 15739.13 573.32 57268.75 88888.00 2002-06-10 09:00:08.940 161 15738.48 573.94 57269.12 88888.00 2002-06-10 09:00:09.940 161 15738.74 574.06 57268.02 88888.00 2002-06-10 09:00:10.940 161 15737.96 574.06 57268.75 88888.00 2002-06-10 09:00:11.940 161 15738.74 574.31 57268.51 88888.00 2002-06-10 09:00:12.940 161 15739.65 573.94 57268.63 88888.00 2002-06-10 09:00:13.940 161 15739.00 573.81 57268.75 88888.00 2002-06-10 09:00:14.940 161 15739.13 573.69 57268.14 88888.00 2002-06-10 09:00:15.940 161 15739.39 574.19 57269.00 88888.00 2002-06-10 09:00:16.940 161 15739.00 573.94 57269.12 88888.00 2002-06-10 09:00:17.940 161 15739.13 573.81 57269.24 88888.00 2002-06-10 09:00:18.940 161 15739.13 574.19 57269.12 88888.00 2002-06-10 09:00:19.940 161 15739.65 574.19 57269.00 88888.00 2002-06-10 09:00:20.940 161 15739.52 573.69 57268.75 88888.00 2002-06-10 09:00:21.940 161 15739.65 573.57 57269.49 88888.00 2002-06-10 09:00:22.940 161 15739.26 574.31 57269.12 88888.00 2002-06-10 09:00:23.940 161 15739.91 573.69 57269.86 88888.00 2002-06-10 09:00:24.940 161 15738.87 574.81 57268.63 88888.00 2002-06-10 09:00:25.940 161 15739.00 573.44 57268.75 88888.00 2002-06-10 09:00:26.940 161 15739.26 573.94 57269.24 88888.00 2002-06-10 09:00:27.940 161 15739.13 574.31 57269.00 88888.00 2002-06-10 09:00:28.940 161 15739.26 574.19 57269.00 88888.00 2002-06-10 09:00:29.940 161 15739.26 573.20 57269.00 88888.00 2002-06-10 09:00:30.940 161 15739.13 573.69 57268.88 88888.00 2002-06-10 09:00:31.940 161 15738.74 573.94 57269.86 88888.00 2002-06-10 09:00:32.940 161 15739.39 573.94 57268.75 88888.00 2002-06-10 09:00:33.940 161 15739.39 573.20 57268.39 88888.00 2002-06-10 09:00:34.940 161 15738.74 573.81 57269.00 88888.00 2002-06-10 09:00:35.940 161 15738.87 573.94 57269.12 88888.00 2002-06-10 09:00:36.940 161 15738.87 574.06 57268.51 88888.00 2002-06-10 09:00:37.940 161 15738.87 573.57 57267.90 88888.00 2002-06-10 09:00:38.940 161 15738.35 573.81 57267.53 88888.00 2002-06-10 09:00:39.940 161 15738.35 573.81 57268.27 88888.00 2002-06-10 09:00:40.940 161 15738.48 573.20 57268.14 88888.00 2002-06-10 09:00:41.940 161 15738.87 573.69 57268.27 88888.00 2002-06-10 09:00:42.940 161 15738.09 574.06 57268.14 88888.00 2002-06-10 09:00:43.940 161 15739.26 574.43 57268.02 88888.00 2002-06-10 09:00:44.940 161 15738.74 574.43 57267.78 88888.00 2002-06-10 09:00:45.940 161 15738.74 573.81 57267.90 88888.00 2002-06-10 09:00:46.940 161 15738.35 573.44 57268.02 88888.00 2002-06-10 09:00:47.940 161 15738.35 573.57 57268.02 88888.00 2002-06-10 09:00:48.940 161 15738.87 574.06 57268.14 88888.00 2002-06-10 09:00:49.940 161 15738.48 574.19 57268.02 88888.00 2002-06-10 09:00:50.940 161 15738.87 574.06 57267.78 88888.00 2002-06-10 09:00:51.940 161 15738.48 573.81 57267.65 88888.00 2002-06-10 09:00:52.940 161 15738.48 573.94 57267.41 88888.00 2002-06-10 09:00:53.940 161 15738.61 573.69 57267.53 88888.00 2002-06-10 09:00:54.940 161 15738.48 573.81 57267.16 88888.00 2002-06-10 09:00:55.940 161 15738.61 573.32 57267.90 88888.00 2002-06-10 09:00:56.940 161 15737.83 573.69 57267.41 88888.00 2002-06-10 09:00:57.940 161 15738.48 573.32 57267.04 88888.00 2002-06-10 09:00:58.940 161 15738.48 573.57 57267.16 88888.00 2002-06-10 09:00:59.940 161 15738.48 573.94 57267.78 88888.00 2002-06-10 09:01:00.940 161 15737.58 573.81 57267.41 88888.00 2002-06-10 09:01:01.940 161 15737.58 573.81 57267.04 88888.00 2002-06-10 09:01:02.940 161 15737.83 573.81 57267.65 88888.00 2002-06-10 09:01:03.940 161 15737.58 573.57 57267.41 88888.00 2002-06-10 09:01:04.940 161 15737.45 574.19 57266.80 88888.00 2002-06-10 09:01:05.940 161 15737.96 574.56 57267.16 88888.00 2002-06-10 09:01:06.940 161 15737.71 573.57 57267.29 88888.00 2002-06-10 09:01:07.940 161 15737.19 573.94 57266.55 88888.00 2002-06-10 09:01:08.940 161 15737.83 574.31 57266.68 88888.00 2002-06-10 09:01:09.940 161 15737.45 574.06 57266.80 88888.00 2002-06-10 09:01:10.940 161 15737.32 574.43 57267.41 88888.00 2002-06-10 09:01:11.940 161 15737.83 574.56 57267.16 88888.00 2002-06-10 09:01:12.940 161 15737.58 574.43 57267.16 88888.00 2002-06-10 09:01:13.940 161 15737.58 574.56 57266.80 88888.00 2002-06-10 09:01:14.940 161 15737.45 574.43 57266.80 88888.00 2002-06-10 09:01:15.940 161 15737.58 574.93 57266.55 88888.00 2002-06-10 09:01:16.940 161 15737.06 574.06 57267.04 88888.00 2002-06-10 09:01:17.940 161 15737.58 574.68 57266.68 88888.00 2002-06-10 09:01:18.940 161 15737.19 574.56 57266.43 88888.00 2002-06-10 09:01:19.940 161 15736.54 574.31 57266.43 88888.00 2002-06-10 09:01:20.940 161 15736.93 574.81 57266.19 88888.00 2002-06-10 09:01:21.940 161 15736.67 574.56 57266.19 88888.00 2002-06-10 09:01:22.940 161 15737.32 574.81 57266.55 88888.00 2002-06-10 09:01:23.940 161 15736.93 574.56 57266.68 88888.00 2002-06-10 09:01:24.940 161 15736.67 575.30 57266.55 88888.00 2002-06-10 09:01:25.940 161 15736.54 574.43 57267.16 88888.00 2002-06-10 09:01:26.940 161 15736.15 574.93 57266.06 88888.00 2002-06-10 09:01:27.940 161 15736.67 575.18 57266.31 88888.00 2002-06-10 09:01:28.940 161 15737.19 574.43 57266.80 88888.00 2002-06-10 09:01:29.940 161 15737.45 575.30 57265.94 88888.00 2002-06-10 09:01:30.940 161 15737.19 575.05 57266.19 88888.00 2002-06-10 09:01:31.940 161 15736.41 575.18 57266.55 88888.00 2002-06-10 09:01:32.940 161 15737.06 574.68 57266.80 88888.00 2002-06-10 09:01:33.940 161 15737.19 574.68 57266.43 88888.00 2002-06-10 09:01:34.940 161 15736.93 575.05 57266.55 88888.00 2002-06-10 09:01:35.940 161 15736.28 574.93 57266.31 88888.00 2002-06-10 09:01:36.940 161 15736.15 575.55 57266.06 88888.00 2002-06-10 09:01:37.940 161 15736.67 575.18 57266.31 88888.00 2002-06-10 09:01:38.940 161 15737.19 575.05 57266.68 88888.00 2002-06-10 09:01:39.940 161 15736.67 575.18 57266.55 88888.00 2002-06-10 09:01:40.940 161 15737.19 574.81 57266.92 88888.00 2002-06-10 09:01:41.940 161 15737.06 575.30 57266.06 88888.00 2002-06-10 09:01:42.940 161 15737.06 574.81 57266.55 88888.00 2002-06-10 09:01:43.940 161 15738.22 574.68 57266.06 88888.00 2002-06-10 09:01:44.940 161 15736.93 575.42 57265.82 88888.00 2002-06-10 09:01:45.940 161 15737.06 574.68 57266.55 88888.00 2002-06-10 09:01:46.940 161 15737.71 575.18 57266.43 88888.00 2002-06-10 09:01:47.940 161 15738.48 575.55 57266.68 88888.00 2002-06-10 09:01:48.940 161 15738.09 575.30 57266.80 88888.00 2002-06-10 09:01:49.940 161 15737.71 575.30 57266.80 88888.00 2002-06-10 09:01:50.940 161 15739.26 575.30 57266.19 88888.00 2002-06-10 09:01:51.940 161 15738.22 574.68 57266.43 88888.00 2002-06-10 09:01:52.940 161 15738.74 575.18 57266.06 88888.00 2002-06-10 09:01:53.940 161 15739.39 575.18 57266.06 88888.00 2002-06-10 09:01:54.940 161 15739.39 575.80 57266.80 88888.00 2002-06-10 09:01:55.940 161 15739.52 576.17 57266.43 88888.00 2002-06-10 09:01:56.940 161 15739.13 575.67 57267.04 88888.00 2002-06-10 09:01:57.940 161 15739.78 575.42 57266.68 88888.00 2002-06-10 09:01:58.940 161 15739.39 575.92 57267.04 88888.00 2002-06-10 09:01:59.940 161 15739.26 575.67 57267.41 88888.00 2002-06-10 09:02:00.940 161 15739.65 576.42 57267.41 88888.00 2002-06-10 09:02:01.940 161 15739.26 576.42 57267.65 88888.00 2002-06-10 09:02:02.940 161 15739.52 576.29 57266.55 88888.00 2002-06-10 09:02:03.940 161 15739.91 576.66 57267.41 88888.00 2002-06-10 09:02:04.940 161 15739.78 576.29 57266.92 88888.00 2002-06-10 09:02:05.940 161 15739.52 576.54 57267.65 88888.00 2002-06-10 09:02:06.940 161 15740.04 576.42 57267.29 88888.00 2002-06-10 09:02:07.940 161 15739.13 576.91 57266.92 88888.00 2002-06-10 09:02:08.940 161 15740.04 577.28 57267.90 88888.00 2002-06-10 09:02:09.940 161 15739.78 576.29 57266.92 88888.00 2002-06-10 09:02:10.940 161 15740.69 576.79 57268.02 88888.00 2002-06-10 09:02:11.940 161 15740.69 576.29 57267.78 88888.00 2002-06-10 09:02:12.940 161 15740.95 576.54 57267.53 88888.00 2002-06-10 09:02:13.940 161 15740.82 576.66 57267.53 88888.00 2002-06-10 09:02:14.940 161 15740.43 576.79 57267.65 88888.00 2002-06-10 09:02:15.940 161 15741.21 576.54 57267.29 88888.00 2002-06-10 09:02:16.940 161 15740.56 576.79 57267.16 88888.00 2002-06-10 09:02:17.940 161 15741.08 576.66 57267.53 88888.00 2002-06-10 09:02:18.940 161 15740.95 577.16 57268.02 88888.00 2002-06-10 09:02:19.940 161 15741.47 576.66 57268.27 88888.00 2002-06-10 09:02:20.940 161 15740.82 576.91 57268.02 88888.00 2002-06-10 09:02:21.940 161 15740.43 576.66 57268.14 88888.00 2002-06-10 09:02:22.940 161 15740.95 576.66 57268.27 88888.00 2002-06-10 09:02:23.940 161 15741.21 576.79 57267.41 88888.00 2002-06-10 09:02:24.940 161 15740.69 576.42 57268.75 88888.00 2002-06-10 09:02:25.940 161 15741.34 577.28 57268.14 88888.00 2002-06-10 09:02:26.940 161 15741.60 576.29 57267.90 88888.00 2002-06-10 09:02:27.940 161 15741.60 576.91 57268.02 88888.00 2002-06-10 09:02:28.940 161 15741.47 576.91 57269.00 88888.00 2002-06-10 09:02:29.940 161 15741.73 576.42 57268.02 88888.00 2002-06-10 09:02:30.940 161 15741.47 577.28 57267.78 88888.00 2002-06-10 09:02:31.940 161 15741.99 576.42 57268.14 88888.00 2002-06-10 09:02:32.940 161 15742.64 577.28 57268.14 88888.00 2002-06-10 09:02:33.940 161 15741.73 576.91 57268.27 88888.00 2002-06-10 09:02:34.940 161 15741.86 577.03 57267.78 88888.00 2002-06-10 09:02:35.940 161 15741.86 576.79 57268.14 88888.00 2002-06-10 09:02:36.940 161 15742.25 576.42 57268.27 88888.00 2002-06-10 09:02:37.940 161 15741.60 577.16 57268.39 88888.00 2002-06-10 09:02:38.940 161 15741.99 576.91 57267.90 88888.00 2002-06-10 09:02:39.940 161 15741.21 576.79 57268.63 88888.00 2002-06-10 09:02:40.940 161 15741.99 576.91 57268.02 88888.00 2002-06-10 09:02:41.940 161 15742.25 577.78 57268.63 88888.00 2002-06-10 09:02:42.940 161 15741.60 577.41 57268.02 88888.00 2002-06-10 09:02:43.940 161 15741.86 577.16 57267.90 88888.00 2002-06-10 09:02:44.940 161 15742.25 577.41 57267.90 88888.00 2002-06-10 09:02:45.940 161 15741.60 577.16 57268.02 88888.00 2002-06-10 09:02:46.940 161 15741.08 577.28 57268.14 88888.00 2002-06-10 09:02:47.940 161 15741.60 577.53 57267.53 88888.00 2002-06-10 09:02:48.940 161 15741.99 578.15 57268.14 88888.00 2002-06-10 09:02:49.940 161 15741.86 577.53 57268.14 88888.00 2002-06-10 09:02:50.940 161 15741.99 577.41 57268.75 88888.00 2002-06-10 09:02:51.940 161 15741.73 578.15 57268.51 88888.00 2002-06-10 09:02:52.940 161 15741.60 577.28 57268.02 88888.00 2002-06-10 09:02:53.940 161 15741.86 577.78 57268.27 88888.00 2002-06-10 09:02:54.940 161 15741.21 577.78 57268.14 88888.00 2002-06-10 09:02:55.940 161 15741.21 578.27 57268.14 88888.00 2002-06-10 09:02:56.940 161 15740.82 577.78 57268.27 88888.00 2002-06-10 09:02:57.940 161 15741.34 577.90 57268.02 88888.00 2002-06-10 09:02:58.940 161 15741.34 577.53 57268.51 88888.00 2002-06-10 09:02:59.940 161 15741.21 577.65 57268.51 88888.00 2002-06-10 09:03:00.940 161 15741.47 578.15 57268.75 88888.00 2002-06-10 09:03:01.940 161 15741.60 578.40 57267.78 88888.00 2002-06-10 09:03:02.940 161 15741.99 579.14 57267.29 88888.00 2002-06-10 09:03:03.940 161 15741.21 578.89 57268.51 88888.00 2002-06-10 09:03:04.940 161 15741.86 578.27 57268.14 88888.00 2002-06-10 09:03:05.940 161 15741.73 578.15 57267.78 88888.00 2002-06-10 09:03:06.940 161 15741.21 577.65 57268.14 88888.00 2002-06-10 09:03:07.940 161 15740.95 578.64 57268.51 88888.00 2002-06-10 09:03:08.940 161 15741.47 579.26 57268.39 88888.00 2002-06-10 09:03:09.940 161 15741.34 578.77 57268.27 88888.00 2002-06-10 09:03:10.940 161 15741.34 579.02 57268.63 88888.00 2002-06-10 09:03:11.940 161 15741.21 579.14 57268.39 88888.00 2002-06-10 09:03:12.940 161 15741.60 578.89 57268.14 88888.00 2002-06-10 09:03:13.940 161 15741.34 578.52 57267.78 88888.00 2002-06-10 09:03:14.940 161 15741.21 579.02 57268.39 88888.00 2002-06-10 09:03:15.940 161 15741.21 578.89 57268.51 88888.00 2002-06-10 09:03:16.940 161 15740.69 578.64 57268.27 88888.00 2002-06-10 09:03:17.940 161 15740.82 578.89 57268.27 88888.00 2002-06-10 09:03:18.940 161 15741.86 579.26 57268.02 88888.00 2002-06-10 09:03:19.940 161 15740.82 579.14 57268.88 88888.00 2002-06-10 09:03:20.940 161 15740.95 578.89 57268.75 88888.00 2002-06-10 09:03:21.940 161 15741.60 579.26 57268.27 88888.00 2002-06-10 09:03:22.940 161 15741.73 579.26 57268.39 88888.00 2002-06-10 09:03:23.940 161 15741.73 579.39 57268.27 88888.00 2002-06-10 09:03:24.940 161 15741.34 578.77 57268.51 88888.00 2002-06-10 09:03:25.940 161 15741.47 579.14 57268.51 88888.00 2002-06-10 09:03:26.940 161 15741.86 579.39 57267.90 88888.00 2002-06-10 09:03:27.940 161 15742.25 578.64 57268.63 88888.00 2002-06-10 09:03:28.940 161 15742.64 579.14 57268.51 88888.00 2002-06-10 09:03:29.940 161 15742.12 579.14 57269.24 88888.00 2002-06-10 09:03:30.940 161 15742.64 578.52 57268.51 88888.00 2002-06-10 09:03:31.940 161 15742.25 579.02 57269.37 88888.00 2002-06-10 09:03:32.940 161 15743.16 579.14 57268.63 88888.00 2002-06-10 09:03:33.940 161 15742.90 579.14 57268.27 88888.00 2002-06-10 09:03:34.940 161 15743.68 578.89 57268.75 88888.00 2002-06-10 09:03:35.940 161 15743.55 578.77 57269.00 88888.00 2002-06-10 09:03:36.940 161 15743.81 578.03 57268.63 88888.00 2002-06-10 09:03:37.940 161 15742.90 578.77 57268.02 88888.00 2002-06-10 09:03:38.940 161 15743.81 579.39 57269.24 88888.00 2002-06-10 09:03:39.940 161 15744.20 579.39 57269.37 88888.00 2002-06-10 09:03:40.940 161 15743.81 578.89 57268.51 88888.00 2002-06-10 09:03:41.940 161 15744.07 578.03 57268.63 88888.00 2002-06-10 09:03:42.940 161 15743.94 578.64 57268.63 88888.00 2002-06-10 09:03:43.940 161 15743.55 578.77 57268.51 88888.00 2002-06-10 09:03:44.940 161 15743.81 578.40 57268.75 88888.00 2002-06-10 09:03:45.940 161 15743.68 578.64 57268.88 88888.00 2002-06-10 09:03:46.940 161 15744.07 578.77 57269.73 88888.00 2002-06-10 09:03:47.940 161 15743.94 578.27 57269.24 88888.00 2002-06-10 09:03:48.940 161 15744.46 578.52 57268.88 88888.00 2002-06-10 09:03:49.940 161 15744.07 578.64 57268.88 88888.00 2002-06-10 09:03:50.940 161 15744.72 578.27 57269.12 88888.00 2002-06-10 09:03:51.940 161 15744.59 578.15 57268.88 88888.00 2002-06-10 09:03:52.940 161 15744.85 578.52 57269.24 88888.00 2002-06-10 09:03:53.940 161 15744.85 577.90 57269.24 88888.00 2002-06-10 09:03:54.940 161 15744.85 578.15 57268.51 88888.00 2002-06-10 09:03:55.940 161 15745.50 578.64 57268.51 88888.00 2002-06-10 09:03:56.940 161 15744.46 577.65 57269.86 88888.00 2002-06-10 09:03:57.940 161 15743.81 578.52 57268.63 88888.00 2002-06-10 09:03:58.940 161 15744.07 578.77 57269.00 88888.00 2002-06-10 09:03:59.940 161 15744.72 578.77 57269.24 88888.00 2002-06-10 09:04:00.940 161 15744.85 578.03 57269.24 88888.00 2002-06-10 09:04:01.940 161 15744.59 578.27 57268.75 88888.00 2002-06-10 09:04:02.940 161 15744.85 578.77 57269.12 88888.00 2002-06-10 09:04:03.940 161 15744.98 579.88 57269.12 88888.00 2002-06-10 09:04:04.940 161 15744.98 578.64 57269.37 88888.00 2002-06-10 09:04:05.940 161 15744.85 579.39 57269.24 88888.00 2002-06-10 09:04:06.940 161 15744.72 578.64 57269.49 88888.00 2002-06-10 09:04:07.940 161 15744.72 578.27 57269.12 88888.00 2002-06-10 09:04:08.940 161 15744.72 578.89 57269.37 88888.00 2002-06-10 09:04:09.940 161 15744.33 578.64 57269.37 88888.00 2002-06-10 09:04:10.940 161 15744.85 579.39 57269.49 88888.00 2002-06-10 09:04:11.940 161 15744.07 578.64 57269.12 88888.00 2002-06-10 09:04:12.940 161 15744.98 578.64 57269.73 88888.00 2002-06-10 09:04:13.940 161 15744.46 578.77 57268.88 88888.00 2002-06-10 09:04:14.940 161 15744.72 579.02 57269.00 88888.00 2002-06-10 09:04:15.940 161 15744.46 579.64 57269.61 88888.00 2002-06-10 09:04:16.940 161 15744.20 579.14 57268.75 88888.00 2002-06-10 09:04:17.940 161 15744.72 579.26 57269.86 88888.00 2002-06-10 09:04:18.940 161 15744.33 579.51 57269.61 88888.00 2002-06-10 09:04:19.940 161 15744.20 578.77 57269.24 88888.00 2002-06-10 09:04:20.940 161 15743.81 578.40 57268.63 88888.00 2002-06-10 09:04:21.940 161 15743.94 579.26 57269.24 88888.00 2002-06-10 09:04:22.940 161 15743.42 578.89 57269.00 88888.00 2002-06-10 09:04:23.940 161 15744.07 578.64 57269.24 88888.00 2002-06-10 09:04:24.940 161 15743.29 579.14 57269.00 88888.00 2002-06-10 09:04:25.940 161 15743.94 579.26 57269.12 88888.00 2002-06-10 09:04:26.940 161 15744.07 578.52 57269.12 88888.00 2002-06-10 09:04:27.940 161 15743.29 578.52 57269.24 88888.00 2002-06-10 09:04:28.940 161 15742.90 579.14 57269.61 88888.00 2002-06-10 09:04:29.940 161 15743.03 578.89 57269.00 88888.00 2002-06-10 09:04:30.940 161 15743.03 578.52 57269.00 88888.00 2002-06-10 09:04:31.940 161 15743.29 578.52 57268.75 88888.00 2002-06-10 09:04:32.940 161 15743.16 579.14 57268.88 88888.00 2002-06-10 09:04:33.940 161 15742.77 578.77 57269.24 88888.00 2002-06-10 09:04:34.940 161 15743.42 578.27 57268.75 88888.00 2002-06-10 09:04:35.940 161 15743.03 578.52 57268.63 88888.00 2002-06-10 09:04:36.940 161 15742.90 578.77 57268.51 88888.00 2002-06-10 09:04:37.940 161 15743.29 578.89 57268.51 88888.00 2002-06-10 09:04:38.940 161 15742.25 578.40 57268.39 88888.00 2002-06-10 09:04:39.940 161 15742.51 578.77 57268.75 88888.00 2002-06-10 09:04:40.940 161 15743.03 578.64 57269.61 88888.00 2002-06-10 09:04:41.940 161 15742.12 578.64 57269.12 88888.00 2002-06-10 09:04:42.940 161 15741.86 579.26 57269.12 88888.00 2002-06-10 09:04:43.940 161 15741.73 578.03 57268.88 88888.00 2002-06-10 09:04:44.940 161 15743.03 578.77 57268.75 88888.00 2002-06-10 09:04:45.940 161 15741.86 578.27 57267.41 88888.00 2002-06-10 09:04:46.940 161 15741.86 578.64 57268.51 88888.00 2002-06-10 09:04:47.940 161 15741.60 578.15 57268.88 88888.00 2002-06-10 09:04:48.940 161 15741.99 578.27 57268.39 88888.00 2002-06-10 09:04:49.940 161 15740.95 578.52 57268.39 88888.00 2002-06-10 09:04:50.940 161 15741.47 578.27 57268.14 88888.00 2002-06-10 09:04:51.940 161 15741.47 578.40 57269.37 88888.00 2002-06-10 09:04:52.940 161 15742.77 578.52 57267.78 88888.00 2002-06-10 09:04:53.940 161 15740.82 578.03 57267.78 88888.00 2002-06-10 09:04:54.940 161 15741.47 578.40 57267.65 88888.00 2002-06-10 09:04:55.940 161 15741.47 578.40 57268.51 88888.00 2002-06-10 09:04:56.940 161 15740.43 578.27 57267.53 88888.00 2002-06-10 09:04:57.940 161 15740.95 578.15 57267.78 88888.00 2002-06-10 09:04:58.940 161 15740.43 578.15 57267.65 88888.00 2002-06-10 09:04:59.940 161 15740.30 578.27 57267.90 88888.00 2002-06-10 09:05:00.940 161 15740.17 578.40 57267.90 88888.00 2002-06-10 09:05:01.940 161 15739.13 577.90 57267.16 88888.00 2002-06-10 09:05:02.940 161 15738.87 578.27 57267.29 88888.00 2002-06-10 09:05:03.940 161 15740.04 578.15 57267.53 88888.00 2002-06-10 09:05:04.940 161 15739.00 579.02 57267.78 88888.00 2002-06-10 09:05:05.940 161 15739.26 578.40 57267.65 88888.00 2002-06-10 09:05:06.940 161 15739.65 578.64 57267.16 88888.00 2002-06-10 09:05:07.940 161 15738.74 578.64 57266.55 88888.00 2002-06-10 09:05:08.940 161 15739.39 578.64 57266.80 88888.00 2002-06-10 09:05:09.940 161 15739.26 578.77 57267.04 88888.00 2002-06-10 09:05:10.940 161 15739.13 578.40 57266.68 88888.00 2002-06-10 09:05:11.940 161 15739.00 578.15 57266.80 88888.00 2002-06-10 09:05:12.940 161 15739.13 578.52 57267.04 88888.00 2002-06-10 09:05:13.940 161 15738.61 579.26 57266.68 88888.00 2002-06-10 09:05:14.940 161 15738.87 578.15 57266.31 88888.00 2002-06-10 09:05:15.940 161 15739.00 579.14 57266.06 88888.00 2002-06-10 09:05:16.940 161 15738.35 579.02 57266.43 88888.00 2002-06-10 09:05:17.940 161 15738.48 578.27 57266.92 88888.00 2002-06-10 09:05:18.940 161 15738.87 579.39 57266.06 88888.00 2002-06-10 09:05:19.940 161 15738.87 579.51 57266.19 88888.00 2002-06-10 09:05:20.940 161 15738.35 578.64 57265.21 88888.00 2002-06-10 09:05:21.940 161 15738.61 579.14 57266.19 88888.00 2002-06-10 09:05:22.940 161 15739.65 579.51 57265.94 88888.00 2002-06-10 09:05:23.940 161 15738.87 578.77 57266.06 88888.00 2002-06-10 09:05:24.940 161 15738.09 579.39 57265.70 88888.00 2002-06-10 09:05:25.940 161 15739.00 579.02 57265.94 88888.00 2002-06-10 09:05:26.940 161 15739.13 580.13 57265.33 88888.00 2002-06-10 09:05:27.940 161 15738.74 579.14 57265.33 88888.00 2002-06-10 09:05:28.940 161 15738.48 579.02 57265.82 88888.00 2002-06-10 09:05:29.940 161 15739.00 579.39 57265.57 88888.00 2002-06-10 09:05:30.940 161 15738.87 579.26 57265.33 88888.00 2002-06-10 09:05:31.940 161 15738.87 579.39 57266.06 88888.00 2002-06-10 09:05:32.940 161 15738.61 579.26 57265.70 88888.00 2002-06-10 09:05:33.940 161 15738.74 579.76 57265.45 88888.00 2002-06-10 09:05:34.940 161 15739.26 578.77 57265.33 88888.00 2002-06-10 09:05:35.940 161 15738.09 579.51 57265.70 88888.00 2002-06-10 09:05:36.940 161 15738.87 579.02 57265.33 88888.00 2002-06-10 09:05:37.940 161 15738.74 579.39 57265.70 88888.00 2002-06-10 09:05:38.940 161 15738.22 579.88 57265.57 88888.00 2002-06-10 09:05:39.940 161 15739.13 580.01 57265.33 88888.00 2002-06-10 09:05:40.940 161 15738.87 580.01 57265.82 88888.00 2002-06-10 09:05:41.940 161 15739.13 579.51 57265.21 88888.00 2002-06-10 09:05:42.940 161 15740.04 579.26 57265.21 88888.00 2002-06-10 09:05:43.940 161 15738.74 579.14 57265.33 88888.00 2002-06-10 09:05:44.940 161 15739.13 579.51 57265.21 88888.00 2002-06-10 09:05:45.940 161 15739.65 579.64 57264.84 88888.00 2002-06-10 09:05:46.940 161 15739.39 580.01 57265.21 88888.00 2002-06-10 09:05:47.940 161 15740.04 579.76 57265.09 88888.00 2002-06-10 09:05:48.940 161 15739.91 579.64 57264.48 88888.00 2002-06-10 09:05:49.940 161 15739.39 579.76 57264.96 88888.00 2002-06-10 09:05:50.940 161 15739.52 580.01 57265.09 88888.00 2002-06-10 09:05:51.940 161 15739.91 579.14 57265.21 88888.00 2002-06-10 09:05:52.940 161 15740.43 580.38 57265.09 88888.00 2002-06-10 09:05:53.940 161 15740.04 579.88 57265.21 88888.00 2002-06-10 09:05:54.940 161 15740.82 579.88 57265.45 88888.00 2002-06-10 09:05:55.940 161 15740.30 580.01 57264.60 88888.00 2002-06-10 09:05:56.940 161 15740.69 580.26 57264.96 88888.00 2002-06-10 09:05:57.940 161 15740.04 579.88 57264.60 88888.00 2002-06-10 09:05:58.940 161 15740.30 580.50 57264.60 88888.00 2002-06-10 09:05:59.940 161 15741.08 580.13 57265.09 88888.00 2002-06-10 09:06:00.940 161 15740.82 580.50 57265.57 88888.00 2002-06-10 09:06:01.940 161 15740.04 580.38 57265.57 88888.00 2002-06-10 09:06:02.940 161 15740.95 580.63 57264.72 88888.00 2002-06-10 09:06:03.940 161 15741.08 580.75 57265.57 88888.00 2002-06-10 09:06:04.940 161 15740.69 580.87 57265.21 88888.00 2002-06-10 09:06:05.940 161 15741.47 580.26 57264.84 88888.00 2002-06-10 09:06:06.940 161 15741.47 580.87 57265.94 88888.00 2002-06-10 09:06:07.940 161 15740.56 580.87 57265.45 88888.00 2002-06-10 09:06:08.940 161 15740.95 581.00 57265.33 88888.00 2002-06-10 09:06:09.940 161 15740.56 580.13 57265.09 88888.00 2002-06-10 09:06:10.940 161 15740.95 581.49 57265.70 88888.00 2002-06-10 09:06:11.940 161 15741.08 580.87 57264.35 88888.00 2002-06-10 09:06:12.940 161 15740.69 580.50 57265.70 88888.00 2002-06-10 09:06:13.940 161 15741.08 580.38 57265.82 88888.00 2002-06-10 09:06:14.940 161 15741.73 581.00 57265.45 88888.00 2002-06-10 09:06:15.940 161 15741.21 580.63 57265.70 88888.00 2002-06-10 09:06:16.940 161 15741.34 581.25 57265.57 88888.00 2002-06-10 09:06:17.940 161 15741.21 581.00 57265.21 88888.00 2002-06-10 09:06:18.940 161 15741.60 580.75 57265.57 88888.00 2002-06-10 09:06:19.940 161 15741.47 580.75 57265.21 88888.00 2002-06-10 09:06:20.940 161 15741.21 580.75 57264.84 88888.00 2002-06-10 09:06:21.940 161 15740.69 581.74 57265.45 88888.00 2002-06-10 09:06:22.940 161 15741.21 581.25 57265.57 88888.00 2002-06-10 09:06:23.940 161 15740.69 581.00 57265.33 88888.00 2002-06-10 09:06:24.940 161 15740.82 580.87 57265.09 88888.00 2002-06-10 09:06:25.940 161 15740.95 581.00 57265.45 88888.00 2002-06-10 09:06:26.940 161 15741.47 581.12 57265.57 88888.00 2002-06-10 09:06:27.940 161 15740.56 581.00 57265.45 88888.00 2002-06-10 09:06:28.940 161 15741.21 581.74 57265.70 88888.00 2002-06-10 09:06:29.940 161 15741.21 581.00 57265.57 88888.00 2002-06-10 09:06:30.940 161 15740.43 580.87 57265.09 88888.00 2002-06-10 09:06:31.940 161 15741.60 581.25 57265.94 88888.00 2002-06-10 09:06:32.940 161 15740.82 580.50 57265.09 88888.00 2002-06-10 09:06:33.940 161 15740.56 581.37 57264.84 88888.00 2002-06-10 09:06:34.940 161 15741.34 580.63 57265.09 88888.00 2002-06-10 09:06:35.940 161 15740.95 581.74 57265.70 88888.00 2002-06-10 09:06:36.940 161 15740.56 580.63 57265.33 88888.00 2002-06-10 09:06:37.940 161 15740.82 580.87 57264.84 88888.00 2002-06-10 09:06:38.940 161 15741.21 580.50 57264.96 88888.00 2002-06-10 09:06:39.940 161 15740.43 580.13 57265.21 88888.00 2002-06-10 09:06:40.940 161 15740.56 580.50 57265.09 88888.00 2002-06-10 09:06:41.940 161 15740.17 580.38 57265.21 88888.00 2002-06-10 09:06:42.940 161 15740.82 580.13 57264.96 88888.00 2002-06-10 09:06:43.940 161 15741.34 580.38 57265.82 88888.00 2002-06-10 09:06:44.940 161 15740.95 581.12 57264.72 88888.00 2002-06-10 09:06:45.940 161 15740.95 581.12 57264.72 88888.00 2002-06-10 09:06:46.940 161 15740.95 580.75 57265.33 88888.00 2002-06-10 09:06:47.940 161 15741.21 580.01 57264.96 88888.00 2002-06-10 09:06:48.940 161 15741.34 580.63 57264.96 88888.00 2002-06-10 09:06:49.940 161 15741.08 581.00 57265.09 88888.00 2002-06-10 09:06:50.940 161 15740.69 580.87 57264.72 88888.00 2002-06-10 09:06:51.940 161 15741.21 580.63 57264.60 88888.00 2002-06-10 09:06:52.940 161 15740.69 580.75 57265.21 88888.00 2002-06-10 09:06:53.940 161 15740.69 580.38 57264.96 88888.00 2002-06-10 09:06:54.940 161 15740.43 580.87 57264.84 88888.00 2002-06-10 09:06:55.940 161 15740.04 581.37 57264.60 88888.00 2002-06-10 09:06:56.940 161 15740.04 580.26 57264.96 88888.00 2002-06-10 09:06:57.940 161 15740.30 580.50 57265.21 88888.00 2002-06-10 09:06:58.940 161 15741.08 580.01 57264.60 88888.00 2002-06-10 09:06:59.940 161 15739.91 580.50 57265.09 88888.00 2002-06-10 09:07:00.940 161 15739.39 581.49 57264.60 88888.00 2002-06-10 09:07:01.940 161 15739.78 581.37 57265.09 88888.00 2002-06-10 09:07:02.940 161 15739.39 580.38 57264.35 88888.00 2002-06-10 09:07:03.940 161 15738.48 581.25 57264.84 88888.00 2002-06-10 09:07:04.940 161 15739.78 580.87 57264.96 88888.00 2002-06-10 09:07:05.940 161 15739.52 580.87 57264.23 88888.00 2002-06-10 09:07:06.940 161 15739.65 581.12 57263.50 88888.00 2002-06-10 09:07:07.940 161 15739.91 581.12 57264.72 88888.00 2002-06-10 09:07:08.940 161 15739.26 581.00 57264.60 88888.00 2002-06-10 09:07:09.940 161 15739.26 581.74 57263.74 88888.00 2002-06-10 09:07:10.940 161 15739.78 581.87 57263.98 88888.00 2002-06-10 09:07:11.940 161 15739.65 581.49 57264.35 88888.00 2002-06-10 09:07:12.940 161 15739.91 581.99 57263.86 88888.00 2002-06-10 09:07:13.940 161 15739.78 581.74 57263.98 88888.00 2002-06-10 09:07:14.940 161 15738.74 581.62 57263.74 88888.00 2002-06-10 09:07:15.940 161 15739.26 581.99 57263.74 88888.00 2002-06-10 09:07:16.940 161 15739.26 582.11 57264.72 88888.00 2002-06-10 09:07:17.940 161 15739.39 582.61 57264.60 88888.00 2002-06-10 09:07:18.940 161 15740.04 582.24 57263.50 88888.00 2002-06-10 09:07:19.940 161 15739.26 582.24 57264.11 88888.00 2002-06-10 09:07:20.940 161 15739.52 582.98 57264.11 88888.00 2002-06-10 09:07:21.940 161 15739.13 582.86 57264.11 88888.00 2002-06-10 09:07:22.940 161 15739.13 582.24 57263.86 88888.00 2002-06-10 09:07:23.940 161 15739.78 582.61 57263.98 88888.00 2002-06-10 09:07:24.940 161 15739.00 582.73 57264.11 88888.00 2002-06-10 09:07:25.940 161 15739.00 582.48 57263.50 88888.00 2002-06-10 09:07:26.940 161 15739.26 582.36 57263.25 88888.00 2002-06-10 09:07:27.940 161 15739.52 582.36 57263.74 88888.00 2002-06-10 09:07:28.940 161 15739.91 581.87 57263.98 88888.00 2002-06-10 09:07:29.940 161 15739.52 582.24 57264.11 88888.00 2002-06-10 09:07:30.940 161 15739.39 582.73 57263.98 88888.00 2002-06-10 09:07:31.940 161 15739.13 581.37 57263.74 88888.00 2002-06-10 09:07:32.940 161 15739.78 582.48 57263.25 88888.00 2002-06-10 09:07:33.940 161 15740.04 582.36 57263.50 88888.00 2002-06-10 09:07:34.940 161 15739.78 581.87 57263.62 88888.00 2002-06-10 09:07:35.940 161 15740.17 582.48 57264.23 88888.00 2002-06-10 09:07:36.940 161 15739.78 582.36 57263.74 88888.00 2002-06-10 09:07:37.940 161 15740.04 582.61 57264.23 88888.00 2002-06-10 09:07:38.940 161 15739.78 582.11 57263.50 88888.00 2002-06-10 09:07:39.940 161 15739.91 582.24 57263.98 88888.00 2002-06-10 09:07:40.940 161 15739.52 582.36 57263.50 88888.00 2002-06-10 09:07:41.940 161 15740.04 583.10 57263.50 88888.00 2002-06-10 09:07:42.940 161 15740.30 582.48 57263.13 88888.00 2002-06-10 09:07:43.940 161 15740.04 582.61 57263.74 88888.00 2002-06-10 09:07:44.940 161 15740.04 582.61 57263.38 88888.00 2002-06-10 09:07:45.940 161 15740.17 582.11 57263.38 88888.00 2002-06-10 09:07:46.940 161 15739.78 582.48 57263.74 88888.00 2002-06-10 09:07:47.940 161 15740.04 582.11 57263.62 88888.00 2002-06-10 09:07:48.940 161 15740.43 582.24 57263.74 88888.00 2002-06-10 09:07:49.940 161 15740.56 582.61 57263.62 88888.00 2002-06-10 09:07:50.940 161 15740.56 582.11 57263.38 88888.00 2002-06-10 09:07:51.940 161 15740.17 582.73 57263.25 88888.00 2002-06-10 09:07:52.940 161 15740.69 581.99 57263.25 88888.00 2002-06-10 09:07:53.940 161 15740.95 582.48 57263.38 88888.00 2002-06-10 09:07:54.940 161 15740.17 582.48 57263.62 88888.00 2002-06-10 09:07:55.940 161 15741.21 582.98 57262.76 88888.00 2002-06-10 09:07:56.940 161 15741.47 582.61 57263.62 88888.00 2002-06-10 09:07:57.940 161 15741.99 582.61 57264.23 88888.00 2002-06-10 09:07:58.940 161 15741.99 582.98 57263.50 88888.00 2002-06-10 09:07:59.940 161 15741.34 581.62 57263.86 88888.00 2002-06-10 09:08:00.940 161 15742.12 582.24 57264.11 88888.00 2002-06-10 09:08:01.940 161 15741.99 582.36 57263.98 88888.00 2002-06-10 09:08:02.940 161 15741.99 582.24 57263.13 88888.00 2002-06-10 09:08:03.940 161 15741.73 583.23 57263.50 88888.00 2002-06-10 09:08:04.940 161 15741.34 582.86 57263.74 88888.00 2002-06-10 09:08:05.940 161 15741.34 581.87 57264.23 88888.00 2002-06-10 09:08:06.940 161 15741.73 581.99 57263.74 88888.00 2002-06-10 09:08:07.940 161 15742.25 582.61 57263.38 88888.00 2002-06-10 09:08:08.940 161 15741.34 582.36 57263.74 88888.00 2002-06-10 09:08:09.940 161 15741.60 582.73 57264.23 88888.00 2002-06-10 09:08:10.940 161 15741.21 582.61 57263.74 88888.00 2002-06-10 09:08:11.940 161 15742.12 582.48 57263.62 88888.00 2002-06-10 09:08:12.940 161 15741.99 582.86 57264.48 88888.00 2002-06-10 09:08:13.940 161 15742.51 583.10 57263.50 88888.00 2002-06-10 09:08:14.940 161 15741.86 583.10 57263.98 88888.00 2002-06-10 09:08:15.940 161 15742.90 582.36 57263.62 88888.00 2002-06-10 09:08:16.940 161 15741.99 582.11 57265.21 88888.00 2002-06-10 09:08:17.940 161 15742.38 582.86 57263.98 88888.00 2002-06-10 09:08:18.940 161 15741.34 583.23 57264.35 88888.00 2002-06-10 09:08:19.940 161 15741.73 583.35 57264.23 88888.00 2002-06-10 09:08:20.940 161 15742.51 582.86 57264.35 88888.00 2002-06-10 09:08:21.940 161 15742.64 583.35 57264.11 88888.00 2002-06-10 09:08:22.940 161 15742.90 582.86 57264.72 88888.00 2002-06-10 09:08:23.940 161 15742.64 583.10 57264.60 88888.00 2002-06-10 09:08:24.940 161 15742.25 583.35 57264.11 88888.00 2002-06-10 09:08:25.940 161 15742.25 582.61 57264.35 88888.00 2002-06-10 09:08:26.940 161 15742.38 583.10 57264.48 88888.00 2002-06-10 09:08:27.940 161 15742.38 582.61 57264.35 88888.00 2002-06-10 09:08:28.940 161 15742.12 583.48 57263.98 88888.00 2002-06-10 09:08:29.940 161 15741.34 582.86 57263.86 88888.00 2002-06-10 09:08:30.940 161 15741.08 582.73 57264.11 88888.00 2002-06-10 09:08:31.940 161 15741.73 582.36 57264.35 88888.00 2002-06-10 09:08:32.940 161 15742.25 582.61 57264.23 88888.00 2002-06-10 09:08:33.940 161 15741.47 583.10 57263.86 88888.00 2002-06-10 09:08:34.940 161 15741.73 582.86 57264.60 88888.00 2002-06-10 09:08:35.940 161 15741.99 582.61 57264.72 88888.00 2002-06-10 09:08:36.940 161 15741.34 582.61 57264.11 88888.00 2002-06-10 09:08:37.940 161 15741.99 582.61 57264.23 88888.00 2002-06-10 09:08:38.940 161 15741.08 582.24 57263.98 88888.00 2002-06-10 09:08:39.940 161 15741.73 582.98 57264.60 88888.00 2002-06-10 09:08:40.940 161 15741.47 582.73 57264.48 88888.00 2002-06-10 09:08:41.940 161 15741.47 582.73 57263.62 88888.00 2002-06-10 09:08:42.940 161 15740.95 582.73 57263.86 88888.00 2002-06-10 09:08:43.940 161 15741.60 582.48 57263.86 88888.00 2002-06-10 09:08:44.940 161 15740.82 582.36 57264.23 88888.00 2002-06-10 09:08:45.940 161 15740.95 582.11 57263.98 88888.00 2002-06-10 09:08:46.940 161 15740.69 582.11 57263.98 88888.00 2002-06-10 09:08:47.940 161 15740.43 582.11 57263.25 88888.00 2002-06-10 09:08:48.940 161 15740.69 582.36 57263.62 88888.00 2002-06-10 09:08:49.940 161 15741.21 582.48 57263.62 88888.00 2002-06-10 09:08:50.940 161 15740.82 581.87 57263.74 88888.00 2002-06-10 09:08:51.940 161 15739.91 581.87 57263.38 88888.00 2002-06-10 09:08:52.940 161 15740.17 581.87 57262.39 88888.00 2002-06-10 09:08:53.940 161 15740.04 582.98 57263.25 88888.00 2002-06-10 09:08:54.940 161 15739.91 582.48 57263.74 88888.00 2002-06-10 09:08:55.940 161 15740.04 582.48 57262.89 88888.00 2002-06-10 09:08:56.940 161 15740.43 583.10 57262.89 88888.00 2002-06-10 09:08:57.940 161 15740.17 582.24 57263.01 88888.00 2002-06-10 09:08:58.940 161 15740.30 582.73 57262.52 88888.00 2002-06-10 09:08:59.940 161 15739.65 582.36 57262.76 88888.00 2002-06-10 09:09:00.940 161 15739.52 582.61 57262.52 88888.00 2002-06-10 09:09:01.940 161 15739.26 582.61 57262.39 88888.00 2002-06-10 09:09:02.940 161 15739.26 583.10 57261.91 88888.00 2002-06-10 09:09:03.940 161 15739.26 582.48 57262.39 88888.00 2002-06-10 09:09:04.940 161 15739.52 582.73 57261.79 88888.00 2002-06-10 09:09:05.940 161 15739.13 582.48 57261.91 88888.00 2002-06-10 09:09:06.940 161 15739.00 583.10 57262.27 88888.00 2002-06-10 09:09:07.940 161 15738.87 582.11 57262.39 88888.00 2002-06-10 09:09:08.940 161 15738.87 583.10 57261.66 88888.00 2002-06-10 09:09:09.940 161 15738.87 582.61 57261.66 88888.00 2002-06-10 09:09:10.940 161 15738.74 582.73 57262.27 88888.00 2002-06-10 09:09:11.940 161 15738.61 582.11 57261.30 88888.00 2002-06-10 09:09:12.940 161 15738.74 583.23 57261.42 88888.00 2002-06-10 09:09:13.940 161 15739.65 583.23 57261.66 88888.00 2002-06-10 09:09:14.940 161 15739.26 582.11 57261.05 88888.00 2002-06-10 09:09:15.940 161 15738.74 581.74 57261.05 88888.00 2002-06-10 09:09:16.940 161 15738.35 582.24 57260.44 88888.00 2002-06-10 09:09:17.940 161 15738.48 582.98 57261.54 88888.00 2002-06-10 09:09:18.940 161 15737.58 582.86 57260.81 88888.00 2002-06-10 09:09:19.940 161 15738.35 582.48 57260.81 88888.00 2002-06-10 09:09:20.940 161 15737.71 582.61 57260.68 88888.00 2002-06-10 09:09:21.940 161 15738.61 582.48 57260.32 88888.00 2002-06-10 09:09:22.940 161 15737.96 582.61 57260.56 88888.00 2002-06-10 09:09:23.940 161 15738.09 582.73 57260.32 88888.00 2002-06-10 09:09:24.940 161 15737.32 582.61 57260.44 88888.00 2002-06-10 09:09:25.940 161 15736.67 583.35 57259.83 88888.00 2002-06-10 09:09:26.940 161 15736.93 582.48 57259.71 88888.00 2002-06-10 09:09:27.940 161 15737.06 582.86 57260.07 88888.00 2002-06-10 09:09:28.940 161 15736.93 582.86 57259.83 88888.00 2002-06-10 09:09:29.940 161 15737.32 582.98 57259.59 88888.00 2002-06-10 09:09:30.940 161 15736.54 583.10 57259.59 88888.00 2002-06-10 09:09:31.940 161 15737.06 582.86 57259.46 88888.00 2002-06-10 09:09:32.940 161 15736.80 582.48 57259.59 88888.00 2002-06-10 09:09:33.940 161 15737.71 583.23 57259.95 88888.00 2002-06-10 09:09:34.940 161 15737.32 583.60 57258.85 88888.00 2002-06-10 09:09:35.940 161 15737.06 583.48 57260.44 88888.00 2002-06-10 09:09:36.940 161 15736.93 583.48 57259.59 88888.00 2002-06-10 09:09:37.940 161 15736.02 583.60 57259.22 88888.00 2002-06-10 09:09:38.940 161 15736.41 583.35 57259.22 88888.00 2002-06-10 09:09:39.940 161 15736.41 584.09 57258.85 88888.00 2002-06-10 09:09:40.940 161 15736.41 583.35 57258.73 88888.00 2002-06-10 09:09:41.940 161 15736.54 583.60 57258.48 88888.00 2002-06-10 09:09:42.940 161 15736.80 583.10 57258.73 88888.00 2002-06-10 09:09:43.940 161 15737.19 583.48 57258.85 88888.00 2002-06-10 09:09:44.940 161 15736.41 583.60 57258.97 88888.00 2002-06-10 09:09:45.940 161 15736.67 583.10 57258.61 88888.00 2002-06-10 09:09:46.940 161 15736.28 583.97 57258.48 88888.00 2002-06-10 09:09:47.940 161 15735.76 583.97 57258.48 88888.00 2002-06-10 09:09:48.940 161 15736.28 583.85 57258.24 88888.00 2002-06-10 09:09:49.940 161 15736.80 584.34 57258.36 88888.00 2002-06-10 09:09:50.940 161 15736.28 583.85 57258.12 88888.00 2002-06-10 09:09:51.940 161 15737.19 583.85 57258.24 88888.00 2002-06-10 09:09:52.940 161 15736.54 583.97 57258.12 88888.00 2002-06-10 09:09:53.940 161 15736.41 584.71 57257.75 88888.00 2002-06-10 09:09:54.940 161 15736.67 584.09 57257.87 88888.00 2002-06-10 09:09:55.940 161 15737.06 584.96 57258.36 88888.00 2002-06-10 09:09:56.940 161 15735.89 584.84 57257.50 88888.00 2002-06-10 09:09:57.940 161 15736.67 584.22 57258.00 88888.00 2002-06-10 09:09:58.940 161 15736.28 583.97 57258.12 88888.00 2002-06-10 09:09:59.940 161 15736.28 584.47 57258.12 88888.00 2002-06-10 09:10:00.940 161 15737.19 583.97 57257.75 88888.00 2002-06-10 09:10:01.940 161 15736.80 584.71 57258.12 88888.00 2002-06-10 09:10:02.940 161 15737.32 583.97 57257.50 88888.00 2002-06-10 09:10:03.940 161 15737.58 585.21 57257.75 88888.00 2002-06-10 09:10:04.940 161 15737.06 584.71 57258.12 88888.00 2002-06-10 09:10:05.940 161 15736.54 584.47 57257.26 88888.00 2002-06-10 09:10:06.940 161 15736.93 583.85 57257.50 88888.00 2002-06-10 09:10:07.940 161 15737.19 584.96 57257.38 88888.00 2002-06-10 09:10:08.940 161 15736.93 584.71 57257.87 88888.00 2002-06-10 09:10:09.940 161 15737.32 585.09 57257.50 88888.00 2002-06-10 09:10:10.940 161 15737.06 584.84 57257.75 88888.00 2002-06-10 09:10:11.940 161 15737.06 585.21 57257.50 88888.00 2002-06-10 09:10:12.940 161 15737.58 585.33 57257.26 88888.00 2002-06-10 09:10:13.940 161 15737.83 585.33 57257.50 88888.00 2002-06-10 09:10:14.940 161 15737.45 585.21 57257.75 88888.00 2002-06-10 09:10:15.940 161 15737.58 584.47 57257.75 88888.00 2002-06-10 09:10:16.940 161 15737.58 585.09 57257.75 88888.00 2002-06-10 09:10:17.940 161 15737.96 584.96 57257.50 88888.00 2002-06-10 09:10:18.940 161 15737.83 585.09 57257.87 88888.00 2002-06-10 09:10:19.940 161 15738.22 584.96 57257.50 88888.00 2002-06-10 09:10:20.940 161 15737.58 584.96 57257.50 88888.00 2002-06-10 09:10:21.940 161 15738.22 586.20 57257.38 88888.00 2002-06-10 09:10:22.940 161 15737.71 584.84 57258.12 88888.00 2002-06-10 09:10:23.940 161 15738.22 584.96 57257.63 88888.00 2002-06-10 09:10:24.940 161 15737.71 585.09 57257.50 88888.00 2002-06-10 09:10:25.940 161 15738.48 585.21 57257.02 88888.00 2002-06-10 09:10:26.940 161 15738.09 585.46 57257.50 88888.00 2002-06-10 09:10:27.940 161 15738.61 584.96 57257.38 88888.00 2002-06-10 09:10:28.940 161 15738.61 585.09 57257.50 88888.00 2002-06-10 09:10:29.940 161 15737.58 585.21 57257.26 88888.00 2002-06-10 09:10:30.940 161 15737.96 584.71 57257.26 88888.00 2002-06-10 09:10:31.940 161 15738.61 585.09 57257.75 88888.00 2002-06-10 09:10:32.940 161 15738.35 584.96 57257.26 88888.00 2002-06-10 09:10:33.940 161 15739.26 584.84 57256.89 88888.00 2002-06-10 09:10:34.940 161 15738.35 585.21 57257.26 88888.00 2002-06-10 09:10:35.940 161 15739.00 584.84 57257.26 88888.00 2002-06-10 09:10:36.940 161 15738.22 584.34 57257.26 88888.00 2002-06-10 09:10:37.940 161 15739.00 585.58 57257.38 88888.00 2002-06-10 09:10:38.940 161 15738.09 585.09 57257.38 88888.00 2002-06-10 09:10:39.940 161 15738.87 584.96 57257.50 88888.00 2002-06-10 09:10:40.940 161 15737.71 584.96 57257.50 88888.00 2002-06-10 09:10:41.940 161 15739.00 585.21 57256.89 88888.00 2002-06-10 09:10:42.940 161 15738.87 584.47 57257.50 88888.00 2002-06-10 09:10:43.940 161 15738.48 584.71 57257.63 88888.00 2002-06-10 09:10:44.940 161 15739.00 584.47 57257.14 88888.00 2002-06-10 09:10:45.940 161 15738.22 584.47 57257.63 88888.00 2002-06-10 09:10:46.940 161 15738.09 585.09 57256.65 88888.00 2002-06-10 09:10:47.940 161 15738.61 583.97 57257.26 88888.00 2002-06-10 09:10:48.940 161 15738.61 584.59 57256.65 88888.00 2002-06-10 09:10:49.940 161 15738.48 583.85 57256.53 88888.00 2002-06-10 09:10:50.940 161 15738.22 584.22 57256.77 88888.00 2002-06-10 09:10:51.940 161 15738.22 583.97 57256.28 88888.00 2002-06-10 09:10:52.940 161 15738.09 584.22 57256.53 88888.00 2002-06-10 09:10:53.940 161 15737.96 584.47 57256.53 88888.00 2002-06-10 09:10:54.940 161 15738.48 584.71 57256.65 88888.00 2002-06-10 09:10:55.940 161 15737.83 584.34 57257.02 88888.00 2002-06-10 09:10:56.940 161 15738.48 583.85 57256.65 88888.00 2002-06-10 09:10:57.940 161 15738.09 584.22 57255.79 88888.00 2002-06-10 09:10:58.940 161 15738.35 584.22 57256.41 88888.00 2002-06-10 09:10:59.940 161 15738.35 584.59 57256.65 88888.00 2002-06-10 09:11:00.940 161 15737.96 584.22 57256.04 88888.00 2002-06-10 09:11:01.940 161 15737.96 584.84 57256.16 88888.00 2002-06-10 09:11:02.940 161 15737.19 584.84 57256.04 88888.00 2002-06-10 09:11:03.940 161 15737.19 584.71 57255.92 88888.00 2002-06-10 09:11:04.940 161 15737.19 584.09 57255.43 88888.00 2002-06-10 09:11:05.940 161 15737.32 584.59 57255.67 88888.00 2002-06-10 09:11:06.940 161 15737.06 584.71 57255.67 88888.00 2002-06-10 09:11:07.940 161 15737.58 584.71 57256.04 88888.00 2002-06-10 09:11:08.940 161 15737.32 584.71 57256.04 88888.00 2002-06-10 09:11:09.940 161 15737.32 584.34 57255.43 88888.00 2002-06-10 09:11:10.940 161 15737.06 584.59 57255.30 88888.00 2002-06-10 09:11:11.940 161 15737.58 585.21 57255.55 88888.00 2002-06-10 09:11:12.940 161 15737.45 584.09 57255.18 88888.00 2002-06-10 09:11:13.940 161 15737.83 584.96 57255.30 88888.00 2002-06-10 09:11:14.940 161 15737.58 585.46 57255.43 88888.00 2002-06-10 09:11:15.940 161 15737.83 584.71 57255.55 88888.00 2002-06-10 09:11:16.940 161 15736.93 584.59 57255.30 88888.00 2002-06-10 09:11:17.940 161 15738.22 584.96 57255.18 88888.00 2002-06-10 09:11:18.940 161 15737.58 584.71 57255.30 88888.00 2002-06-10 09:11:19.940 161 15738.09 585.33 57255.79 88888.00 2002-06-10 09:11:20.940 161 15737.83 585.46 57255.30 88888.00 2002-06-10 09:11:21.940 161 15737.83 585.21 57255.55 88888.00 2002-06-10 09:11:22.940 161 15738.74 585.33 57254.57 88888.00 2002-06-10 09:11:23.940 161 15738.35 585.58 57255.06 88888.00 2002-06-10 09:11:24.940 161 15738.61 586.32 57254.82 88888.00 2002-06-10 09:11:25.940 161 15737.96 585.33 57254.45 88888.00 2002-06-10 09:11:26.940 161 15738.35 586.20 57255.30 88888.00 2002-06-10 09:11:27.940 161 15738.35 585.58 57255.30 88888.00 2002-06-10 09:11:28.940 161 15739.00 585.70 57255.30 88888.00 2002-06-10 09:11:29.940 161 15739.00 585.58 57254.94 88888.00 2002-06-10 09:11:30.940 161 15739.13 585.46 57254.57 88888.00 2002-06-10 09:11:31.940 161 15738.87 585.95 57255.43 88888.00 2002-06-10 09:11:32.940 161 15738.74 586.08 57255.92 88888.00 2002-06-10 09:11:33.940 161 15739.39 585.70 57255.30 88888.00 2002-06-10 09:11:34.940 161 15739.39 585.46 57254.94 88888.00 2002-06-10 09:11:35.940 161 15739.52 585.83 57255.30 88888.00 2002-06-10 09:11:36.940 161 15739.91 585.33 57255.55 88888.00 2002-06-10 09:11:37.940 161 15738.87 585.58 57255.55 88888.00 2002-06-10 09:11:38.940 161 15739.65 585.58 57255.06 88888.00 2002-06-10 09:11:39.940 161 15739.65 585.83 57255.67 88888.00 2002-06-10 09:11:40.940 161 15739.65 585.83 57255.43 88888.00 2002-06-10 09:11:41.940 161 15739.13 585.21 57255.18 88888.00 2002-06-10 09:11:42.940 161 15739.39 585.33 57255.67 88888.00 2002-06-10 09:11:43.940 161 15739.65 584.59 57255.18 88888.00 2002-06-10 09:11:44.940 161 15739.52 585.21 57255.30 88888.00 2002-06-10 09:11:45.940 161 15740.17 585.83 57254.94 88888.00 2002-06-10 09:11:46.940 161 15739.26 585.09 57255.67 88888.00 2002-06-10 09:11:47.940 161 15739.91 585.33 57255.43 88888.00 2002-06-10 09:11:48.940 161 15739.39 585.21 57255.18 88888.00 2002-06-10 09:11:49.940 161 15740.04 585.21 57255.30 88888.00 2002-06-10 09:11:50.940 161 15739.39 585.46 57255.18 88888.00 2002-06-10 09:11:51.940 161 15739.78 585.21 57255.67 88888.00 2002-06-10 09:11:52.940 161 15739.26 585.83 57255.18 88888.00 2002-06-10 09:11:53.940 161 15739.26 585.33 57255.30 88888.00 2002-06-10 09:11:54.940 161 15740.43 585.95 57255.43 88888.00 2002-06-10 09:11:55.940 161 15740.04 585.58 57254.70 88888.00 2002-06-10 09:11:56.940 161 15739.65 586.20 57254.82 88888.00 2002-06-10 09:11:57.940 161 15739.65 585.70 57255.67 88888.00 2002-06-10 09:11:58.940 161 15739.78 584.96 57255.67 88888.00 2002-06-10 09:11:59.940 161 15740.17 585.33 57255.30 88888.00 2002-06-10 09:12:00.940 161 15739.91 586.20 57255.06 88888.00 2002-06-10 09:12:01.940 161 15739.39 586.08 57255.92 88888.00 2002-06-10 09:12:02.940 161 15739.65 585.33 57255.79 88888.00 2002-06-10 09:12:03.940 161 15739.91 585.46 57254.94 88888.00 2002-06-10 09:12:04.940 161 15739.78 585.95 57255.43 88888.00 2002-06-10 09:12:05.940 161 15739.65 585.46 57255.18 88888.00 2002-06-10 09:12:06.940 161 15739.91 584.96 57255.06 88888.00 2002-06-10 09:12:07.940 161 15739.65 585.58 57255.30 88888.00 2002-06-10 09:12:08.940 161 15739.39 585.46 57255.18 88888.00 2002-06-10 09:12:09.940 161 15739.65 585.58 57255.18 88888.00 2002-06-10 09:12:10.940 161 15740.43 585.83 57254.57 88888.00 2002-06-10 09:12:11.940 161 15740.04 585.21 57254.94 88888.00 2002-06-10 09:12:12.940 161 15739.52 586.08 57255.43 88888.00 2002-06-10 09:12:13.940 161 15739.52 585.95 57254.94 88888.00 2002-06-10 09:12:14.940 161 15740.56 585.33 57254.94 88888.00 2002-06-10 09:12:15.940 161 15740.30 585.46 57254.82 88888.00 2002-06-10 09:12:16.940 161 15740.69 586.20 57254.70 88888.00 2002-06-10 09:12:17.940 161 15740.95 585.09 57255.30 88888.00 2002-06-10 09:12:18.940 161 15739.78 585.83 57255.30 88888.00 2002-06-10 09:12:19.940 161 15740.17 585.46 57254.94 88888.00 2002-06-10 09:12:20.940 161 15740.43 585.21 57255.06 88888.00 2002-06-10 09:12:21.940 161 15739.13 585.70 57255.18 88888.00 2002-06-10 09:12:22.940 161 15741.08 585.09 57254.57 88888.00 2002-06-10 09:12:23.940 161 15740.56 584.96 57255.30 88888.00 2002-06-10 09:12:24.940 161 15741.08 584.84 57255.18 88888.00 2002-06-10 09:12:25.940 161 15741.08 585.33 57255.43 88888.00 2002-06-10 09:12:26.940 161 15740.56 585.58 57255.06 88888.00 2002-06-10 09:12:27.940 161 15740.69 585.58 57255.06 88888.00 2002-06-10 09:12:28.940 161 15741.08 585.33 57255.67 88888.00 2002-06-10 09:12:29.940 161 15740.82 585.83 57254.94 88888.00 2002-06-10 09:12:30.940 161 15741.73 585.33 57254.94 88888.00 2002-06-10 09:12:31.940 161 15741.47 585.70 57254.82 88888.00 2002-06-10 09:12:32.940 161 15741.47 585.09 57255.06 88888.00 2002-06-10 09:12:33.940 161 15741.34 585.21 57254.94 88888.00 2002-06-10 09:12:34.940 161 15741.08 585.09 57255.06 88888.00 2002-06-10 09:12:35.940 161 15741.08 585.09 57255.30 88888.00 2002-06-10 09:12:36.940 161 15741.73 585.58 57255.67 88888.00 2002-06-10 09:12:37.940 161 15741.99 585.21 57254.45 88888.00 2002-06-10 09:12:38.940 161 15741.34 585.33 57254.94 88888.00 2002-06-10 09:12:39.940 161 15741.34 585.95 57254.94 88888.00 2002-06-10 09:12:40.940 161 15742.12 584.71 57255.30 88888.00 2002-06-10 09:12:41.940 161 15741.60 585.46 57254.94 88888.00 2002-06-10 09:12:42.940 161 15741.34 584.96 57255.43 88888.00 2002-06-10 09:12:43.940 161 15741.21 584.59 57255.43 88888.00 2002-06-10 09:12:44.940 161 15741.21 585.09 57255.55 88888.00 2002-06-10 09:12:45.940 161 15740.56 584.84 57255.06 88888.00 2002-06-10 09:12:46.940 161 15741.47 584.96 57254.57 88888.00 2002-06-10 09:12:47.940 161 15741.47 584.84 57255.43 88888.00 2002-06-10 09:12:48.940 161 15741.99 584.47 57255.18 88888.00 2002-06-10 09:12:49.940 161 15741.73 584.71 57254.57 88888.00 2002-06-10 09:12:50.940 161 15741.08 584.71 57255.30 88888.00 2002-06-10 09:12:51.940 161 15741.21 584.84 57254.70 88888.00 2002-06-10 09:12:52.940 161 15741.08 585.09 57254.94 88888.00 2002-06-10 09:12:53.940 161 15740.43 585.58 57255.18 88888.00 2002-06-10 09:12:54.940 161 15740.95 585.46 57255.67 88888.00 2002-06-10 09:12:55.940 161 15741.08 585.58 57254.45 88888.00 2002-06-10 09:12:56.940 161 15740.04 584.84 57255.06 88888.00 2002-06-10 09:12:57.940 161 15741.86 585.46 57254.45 88888.00 2002-06-10 09:12:58.940 161 15740.95 585.58 57255.06 88888.00 2002-06-10 09:12:59.940 161 15740.43 584.96 57254.33 88888.00 2002-06-10 09:13:00.940 161 15740.56 585.83 57254.45 88888.00 2002-06-10 09:13:01.940 161 15740.69 585.46 57253.96 88888.00 2002-06-10 09:13:02.940 161 15740.95 585.46 57254.08 88888.00 2002-06-10 09:13:03.940 161 15741.34 584.96 57255.18 88888.00 2002-06-10 09:13:04.940 161 15740.30 585.58 57254.82 88888.00 2002-06-10 09:13:05.940 161 15740.82 586.08 57254.45 88888.00 2002-06-10 09:13:06.940 161 15740.69 585.70 57254.57 88888.00 2002-06-10 09:13:07.940 161 15741.08 586.32 57254.82 88888.00 2002-06-10 09:13:08.940 161 15740.82 585.70 57255.43 88888.00 2002-06-10 09:13:09.940 161 15740.95 585.83 57254.82 88888.00 2002-06-10 09:13:10.940 161 15740.82 585.70 57254.57 88888.00 2002-06-10 09:13:11.940 161 15740.69 586.32 57254.70 88888.00 2002-06-10 09:13:12.940 161 15740.43 585.95 57254.70 88888.00 2002-06-10 09:13:13.940 161 15741.08 586.20 57254.57 88888.00 2002-06-10 09:13:14.940 161 15741.21 585.58 57254.94 88888.00 2002-06-10 09:13:15.940 161 15741.60 586.08 57255.06 88888.00 2002-06-10 09:13:16.940 161 15740.56 586.08 57254.33 88888.00 2002-06-10 09:13:17.940 161 15741.21 585.83 57254.45 88888.00 2002-06-10 09:13:18.940 161 15741.73 586.08 57254.45 88888.00 2002-06-10 09:13:19.940 161 15741.34 586.45 57254.33 88888.00 2002-06-10 09:13:20.940 161 15741.34 585.83 57254.20 88888.00 2002-06-10 09:13:21.940 161 15741.21 586.70 57255.06 88888.00 2002-06-10 09:13:22.940 161 15740.95 586.45 57254.70 88888.00 2002-06-10 09:13:23.940 161 15741.21 585.33 57254.70 88888.00 2002-06-10 09:13:24.940 161 15742.12 586.82 57254.70 88888.00 2002-06-10 09:13:25.940 161 15741.73 585.95 57254.94 88888.00 2002-06-10 09:13:26.940 161 15741.73 586.32 57255.30 88888.00 2002-06-10 09:13:27.940 161 15741.21 586.08 57254.45 88888.00 2002-06-10 09:13:28.940 161 15741.99 585.95 57254.20 88888.00 2002-06-10 09:13:29.940 161 15741.86 586.45 57255.18 88888.00 2002-06-10 09:13:30.940 161 15742.25 586.32 57255.06 88888.00 2002-06-10 09:13:31.940 161 15741.73 586.45 57254.57 88888.00 2002-06-10 09:13:32.940 161 15741.86 586.45 57254.82 88888.00 2002-06-10 09:13:33.940 161 15741.99 586.57 57254.70 88888.00 2002-06-10 09:13:34.940 161 15740.95 585.58 57254.08 88888.00 2002-06-10 09:13:35.940 161 15741.47 586.08 57254.82 88888.00 2002-06-10 09:13:36.940 161 15742.38 586.32 57254.08 88888.00 2002-06-10 09:13:37.940 161 15741.73 586.20 57255.18 88888.00 2002-06-10 09:13:38.940 161 15741.47 585.70 57254.70 88888.00 2002-06-10 09:13:39.940 161 15741.73 585.83 57254.70 88888.00 2002-06-10 09:13:40.940 161 15741.86 585.83 57254.08 88888.00 2002-06-10 09:13:41.940 161 15741.34 585.95 57254.70 88888.00 2002-06-10 09:13:42.940 161 15741.21 586.08 57254.70 88888.00 2002-06-10 09:13:43.940 161 15741.60 585.95 57254.94 88888.00 2002-06-10 09:13:44.940 161 15742.25 585.33 57254.08 88888.00 2002-06-10 09:13:45.940 161 15741.73 585.46 57255.30 88888.00 2002-06-10 09:13:46.940 161 15741.73 586.08 57254.57 88888.00 2002-06-10 09:13:47.940 161 15741.60 585.21 57254.20 88888.00 2002-06-10 09:13:48.940 161 15741.99 585.21 57254.33 88888.00 2002-06-10 09:13:49.940 161 15741.34 585.58 57254.33 88888.00 2002-06-10 09:13:50.940 161 15741.73 585.46 57254.20 88888.00 2002-06-10 09:13:51.940 161 15742.25 586.08 57254.20 88888.00 2002-06-10 09:13:52.940 161 15742.38 585.46 57253.96 88888.00 2002-06-10 09:13:53.940 161 15741.99 585.58 57255.06 88888.00 2002-06-10 09:13:54.940 161 15742.12 584.84 57253.71 88888.00 2002-06-10 09:13:55.940 161 15742.25 585.21 57254.33 88888.00 2002-06-10 09:13:56.940 161 15741.86 585.21 57253.47 88888.00 2002-06-10 09:13:57.940 161 15742.25 585.58 57254.20 88888.00 2002-06-10 09:13:58.940 161 15743.16 585.21 57254.57 88888.00 2002-06-10 09:13:59.940 161 15742.12 585.21 57254.57 88888.00 2002-06-10 09:14:00.940 161 15743.16 585.21 57254.20 88888.00 2002-06-10 09:14:01.940 161 15742.25 584.71 57253.71 88888.00 2002-06-10 09:14:02.940 161 15741.99 584.59 57253.71 88888.00 2002-06-10 09:14:03.940 161 15742.38 585.21 57253.59 88888.00 2002-06-10 09:14:04.940 161 15742.77 584.84 57254.45 88888.00 2002-06-10 09:14:05.940 161 15743.16 584.71 57253.96 88888.00 2002-06-10 09:14:06.940 161 15742.38 584.84 57253.84 88888.00 2002-06-10 09:14:07.940 161 15742.38 584.59 57254.08 88888.00 2002-06-10 09:14:08.940 161 15742.64 584.71 57253.84 88888.00 2002-06-10 09:14:09.940 161 15743.16 585.09 57253.47 88888.00 2002-06-10 09:14:10.940 161 15742.90 584.47 57254.20 88888.00 2002-06-10 09:14:11.940 161 15743.29 584.84 57253.59 88888.00 2002-06-10 09:14:12.940 161 15742.90 584.59 57253.59 88888.00 2002-06-10 09:14:13.940 161 15742.38 585.21 57254.57 88888.00 2002-06-10 09:14:14.940 161 15742.64 585.46 57253.71 88888.00 2002-06-10 09:14:15.940 161 15742.90 584.71 57254.20 88888.00 2002-06-10 09:14:16.940 161 15742.90 585.33 57254.57 88888.00 2002-06-10 09:14:17.940 161 15742.51 585.70 57254.57 88888.00 2002-06-10 09:14:18.940 161 15743.42 585.46 57253.84 88888.00 2002-06-10 09:14:19.940 161 15743.29 585.58 57254.45 88888.00 2002-06-10 09:14:20.940 161 15742.51 585.33 57253.96 88888.00 2002-06-10 09:14:21.940 161 15743.16 585.58 57253.84 88888.00 2002-06-10 09:14:22.940 161 15742.77 585.33 57253.84 88888.00 2002-06-10 09:14:23.940 161 15742.77 585.83 57254.70 88888.00 2002-06-10 09:14:24.940 161 15743.03 585.95 57254.20 88888.00 2002-06-10 09:14:25.940 161 15742.77 586.20 57253.96 88888.00 2002-06-10 09:14:26.940 161 15742.90 585.33 57254.45 88888.00 2002-06-10 09:14:27.940 161 15742.90 585.21 57253.59 88888.00 2002-06-10 09:14:28.940 161 15742.77 586.08 57253.96 88888.00 2002-06-10 09:14:29.940 161 15743.29 586.08 57254.20 88888.00 2002-06-10 09:14:30.940 161 15742.77 585.70 57253.84 88888.00 2002-06-10 09:14:31.940 161 15742.25 585.95 57254.20 88888.00 2002-06-10 09:14:32.940 161 15743.68 585.58 57254.33 88888.00 2002-06-10 09:14:33.940 161 15742.51 585.33 57254.57 88888.00 2002-06-10 09:14:34.940 161 15743.16 585.83 57253.71 88888.00 2002-06-10 09:14:35.940 161 15743.29 585.70 57253.71 88888.00 2002-06-10 09:14:36.940 161 15742.51 585.58 57253.96 88888.00 2002-06-10 09:14:37.940 161 15742.77 585.46 57254.33 88888.00 2002-06-10 09:14:38.940 161 15743.03 585.09 57254.33 88888.00 2002-06-10 09:14:39.940 161 15743.55 585.46 57254.08 88888.00 2002-06-10 09:14:40.940 161 15743.55 584.59 57254.08 88888.00 2002-06-10 09:14:41.940 161 15743.03 585.09 57253.96 88888.00 2002-06-10 09:14:42.940 161 15743.55 585.46 57254.45 88888.00 2002-06-10 09:14:43.940 161 15743.29 585.46 57252.98 88888.00 2002-06-10 09:14:44.940 161 15743.55 585.21 57254.45 88888.00 2002-06-10 09:14:45.940 161 15743.42 585.09 57253.96 88888.00 2002-06-10 09:14:46.940 161 15742.90 584.96 57253.35 88888.00 2002-06-10 09:14:47.940 161 15743.55 585.58 57253.71 88888.00 2002-06-10 09:14:48.940 161 15743.55 584.96 57253.59 88888.00 2002-06-10 09:14:49.940 161 15743.42 585.09 57253.71 88888.00 2002-06-10 09:14:50.940 161 15743.55 584.59 57254.20 88888.00 2002-06-10 09:14:51.940 161 15743.81 585.21 57254.08 88888.00 2002-06-10 09:14:52.940 161 15744.07 585.21 57253.71 88888.00 2002-06-10 09:14:53.940 161 15743.29 585.09 57253.59 88888.00 2002-06-10 09:14:54.940 161 15743.68 584.96 57253.96 88888.00 2002-06-10 09:14:55.940 161 15743.94 585.21 57253.96 88888.00 2002-06-10 09:14:56.940 161 15743.42 585.09 57253.71 88888.00 2002-06-10 09:14:57.940 161 15743.42 585.21 57253.96 88888.00 2002-06-10 09:14:58.940 161 15743.81 585.33 57253.71 88888.00 2002-06-10 09:14:59.940 161 15743.29 585.09 57253.47 88888.00 2002-06-10 09:15:00.940 161 15743.29 585.21 57253.47 88888.00 2002-06-10 09:15:01.940 161 15743.29 585.21 57254.20 88888.00 2002-06-10 09:15:02.940 161 15743.03 584.71 57253.84 88888.00 2002-06-10 09:15:03.940 161 15743.16 584.71 57253.47 88888.00 2002-06-10 09:15:04.940 161 15743.55 584.59 57253.59 88888.00 2002-06-10 09:15:05.940 161 15743.29 584.84 57253.59 88888.00 2002-06-10 09:15:06.940 161 15743.16 584.71 57253.35 88888.00 2002-06-10 09:15:07.940 161 15742.64 585.09 57253.23 88888.00 2002-06-10 09:15:08.940 161 15743.81 584.96 57253.23 88888.00 2002-06-10 09:15:09.940 161 15742.90 584.47 57253.84 88888.00 2002-06-10 09:15:10.940 161 15742.90 584.59 57253.47 88888.00 2002-06-10 09:15:11.940 161 15743.42 584.71 57252.49 88888.00 2002-06-10 09:15:12.940 161 15742.77 585.09 57254.08 88888.00 2002-06-10 09:15:13.940 161 15742.77 584.71 57252.74 88888.00 2002-06-10 09:15:14.940 161 15743.16 584.71 57254.08 88888.00 2002-06-10 09:15:15.940 161 15743.55 584.59 57253.47 88888.00 2002-06-10 09:15:16.940 161 15743.16 585.33 57253.59 88888.00 2002-06-10 09:15:17.940 161 15743.16 584.22 57253.59 88888.00 2002-06-10 09:15:18.940 161 15743.16 585.21 57253.59 88888.00 2002-06-10 09:15:19.940 161 15743.03 584.22 57252.98 88888.00 2002-06-10 09:15:20.940 161 15743.68 585.46 57253.23 88888.00 2002-06-10 09:15:21.940 161 15743.16 584.47 57252.98 88888.00 2002-06-10 09:15:22.940 161 15743.55 585.46 57252.49 88888.00 2002-06-10 09:15:23.940 161 15743.55 585.33 57253.84 88888.00 2002-06-10 09:15:24.940 161 15743.16 584.59 57252.86 88888.00 2002-06-10 09:15:25.940 161 15743.16 585.46 57253.59 88888.00 2002-06-10 09:15:26.940 161 15743.81 584.96 57252.98 88888.00 2002-06-10 09:15:27.940 161 15743.42 585.33 57253.23 88888.00 2002-06-10 09:15:28.940 161 15743.55 585.21 57253.11 88888.00 2002-06-10 09:15:29.940 161 15743.55 585.46 57252.98 88888.00 2002-06-10 09:15:30.940 161 15743.68 585.09 57253.11 88888.00 2002-06-10 09:15:31.940 161 15743.94 584.47 57253.23 88888.00 2002-06-10 09:15:32.940 161 15743.42 584.96 57253.11 88888.00 2002-06-10 09:15:33.940 161 15744.20 584.84 57252.86 88888.00 2002-06-10 09:15:34.940 161 15744.72 584.84 57252.86 88888.00 2002-06-10 09:15:35.940 161 15743.94 584.84 57253.59 88888.00 2002-06-10 09:15:36.940 161 15744.59 584.96 57252.86 88888.00 2002-06-10 09:15:37.940 161 15744.59 585.33 57253.59 88888.00 2002-06-10 09:15:38.940 161 15744.85 585.09 57253.11 88888.00 2002-06-10 09:15:39.940 161 15744.72 584.34 57252.86 88888.00 2002-06-10 09:15:40.940 161 15744.20 584.84 57252.74 88888.00 2002-06-10 09:15:41.940 161 15744.72 584.84 57252.74 88888.00 2002-06-10 09:15:42.940 161 15745.37 584.22 57252.98 88888.00 2002-06-10 09:15:43.940 161 15744.85 584.96 57252.86 88888.00 2002-06-10 09:15:44.940 161 15744.59 585.21 57252.98 88888.00 2002-06-10 09:15:45.940 161 15744.72 585.09 57253.23 88888.00 2002-06-10 09:15:46.940 161 15745.11 585.09 57253.23 88888.00 2002-06-10 09:15:47.940 161 15744.98 584.71 57252.98 88888.00 2002-06-10 09:15:48.940 161 15744.85 584.84 57252.61 88888.00 2002-06-10 09:15:49.940 161 15744.72 584.34 57252.98 88888.00 2002-06-10 09:15:50.940 161 15745.24 584.34 57253.59 88888.00 2002-06-10 09:15:51.940 161 15745.11 585.46 57253.11 88888.00 2002-06-10 09:15:52.940 161 15744.46 584.59 57252.98 88888.00 2002-06-10 09:15:53.940 161 15744.98 584.22 57253.11 88888.00 2002-06-10 09:15:54.940 161 15745.24 584.47 57253.11 88888.00 2002-06-10 09:15:55.940 161 15745.11 584.34 57253.47 88888.00 2002-06-10 09:15:56.940 161 15744.98 584.96 57253.23 88888.00 2002-06-10 09:15:57.940 161 15745.50 585.21 57253.35 88888.00 2002-06-10 09:15:58.940 161 15744.98 584.71 57252.98 88888.00 2002-06-10 09:15:59.940 161 15744.59 585.09 57252.98 88888.00 2002-06-10 09:16:00.940 161 15744.98 585.09 57253.35 88888.00 2002-06-10 09:16:01.940 161 15744.20 584.59 57253.59 88888.00 2002-06-10 09:16:02.940 161 15745.24 584.84 57252.74 88888.00 2002-06-10 09:16:03.940 161 15744.98 584.47 57253.71 88888.00 2002-06-10 09:16:04.940 161 15743.94 584.71 57253.59 88888.00 2002-06-10 09:16:05.940 161 15744.20 584.96 57253.23 88888.00 2002-06-10 09:16:06.940 161 15744.46 584.59 57253.23 88888.00 2002-06-10 09:16:07.940 161 15744.46 584.84 57253.47 88888.00 2002-06-10 09:16:08.940 161 15743.55 584.34 57253.11 88888.00 2002-06-10 09:16:09.940 161 15743.68 584.71 57253.59 88888.00 2002-06-10 09:16:10.940 161 15744.85 584.59 57252.98 88888.00 2002-06-10 09:16:11.940 161 15744.20 584.09 57253.23 88888.00 2002-06-10 09:16:12.940 161 15743.81 584.84 57252.74 88888.00 2002-06-10 09:16:13.940 161 15743.42 584.59 57252.98 88888.00 2002-06-10 09:16:14.940 161 15744.72 584.84 57253.84 88888.00 2002-06-10 09:16:15.940 161 15744.20 584.71 57253.47 88888.00 2002-06-10 09:16:16.940 161 15744.33 584.71 57253.23 88888.00 2002-06-10 09:16:17.940 161 15744.46 584.84 57253.35 88888.00 2002-06-10 09:16:18.940 161 15744.33 584.71 57253.47 88888.00 2002-06-10 09:16:19.940 161 15744.20 584.09 57252.61 88888.00 2002-06-10 09:16:20.940 161 15743.81 584.71 57253.11 88888.00 2002-06-10 09:16:21.940 161 15743.81 584.84 57252.86 88888.00 2002-06-10 09:16:22.940 161 15744.20 584.22 57253.35 88888.00 2002-06-10 09:16:23.940 161 15744.33 584.71 57253.11 88888.00 2002-06-10 09:16:24.940 161 15744.72 584.47 57252.98 88888.00 2002-06-10 09:16:25.940 161 15743.81 584.96 57253.35 88888.00 2002-06-10 09:16:26.940 161 15744.20 584.09 57253.23 88888.00 2002-06-10 09:16:27.940 161 15744.59 584.09 57252.86 88888.00 2002-06-10 09:16:28.940 161 15743.94 584.84 57252.74 88888.00 2002-06-10 09:16:29.940 161 15744.07 583.85 57253.11 88888.00 2002-06-10 09:16:30.940 161 15743.29 584.47 57253.23 88888.00 2002-06-10 09:16:31.940 161 15743.29 584.09 57253.11 88888.00 2002-06-10 09:16:32.940 161 15743.94 584.09 57253.11 88888.00 2002-06-10 09:16:33.940 161 15744.07 584.34 57253.11 88888.00 2002-06-10 09:16:34.940 161 15743.55 583.85 57252.98 88888.00 2002-06-10 09:16:35.940 161 15743.42 584.47 57252.98 88888.00 2002-06-10 09:16:36.940 161 15743.94 584.34 57252.98 88888.00 2002-06-10 09:16:37.940 161 15743.55 583.85 57252.98 88888.00 2002-06-10 09:16:38.940 161 15743.55 583.85 57252.74 88888.00 2002-06-10 09:16:39.940 161 15743.94 583.23 57252.98 88888.00 2002-06-10 09:16:40.940 161 15743.42 584.22 57252.74 88888.00 2002-06-10 09:16:41.940 161 15744.07 583.97 57252.49 88888.00 2002-06-10 09:16:42.940 161 15744.20 584.59 57253.11 88888.00 2002-06-10 09:16:43.940 161 15743.81 583.85 57252.86 88888.00 2002-06-10 09:16:44.940 161 15743.68 583.97 57252.49 88888.00 2002-06-10 09:16:45.940 161 15743.68 584.09 57252.49 88888.00 2002-06-10 09:16:46.940 161 15743.55 583.35 57252.98 88888.00 2002-06-10 09:16:47.940 161 15743.55 583.10 57253.11 88888.00 2002-06-10 09:16:48.940 161 15743.55 583.85 57252.12 88888.00 2002-06-10 09:16:49.940 161 15743.55 583.23 57252.00 88888.00 2002-06-10 09:16:50.940 161 15743.68 583.72 57252.74 88888.00 2002-06-10 09:16:51.940 161 15743.68 583.72 57252.37 88888.00 2002-06-10 09:16:52.940 161 15743.81 583.23 57252.49 88888.00 2002-06-10 09:16:53.940 161 15743.29 583.48 57252.49 88888.00 2002-06-10 09:16:54.940 161 15743.42 583.10 57252.25 88888.00 2002-06-10 09:16:55.940 161 15743.68 583.60 57252.74 88888.00 2002-06-10 09:16:56.940 161 15744.20 582.61 57251.76 88888.00 2002-06-10 09:16:57.940 161 15742.77 583.85 57252.49 88888.00 2002-06-10 09:16:58.940 161 15744.46 583.10 57252.25 88888.00 2002-06-10 09:16:59.940 161 15743.94 583.35 57252.86 88888.00 2002-06-10 09:17:00.940 161 15743.94 582.86 57251.88 88888.00 2002-06-10 09:17:01.940 161 15743.55 582.24 57252.98 88888.00 2002-06-10 09:17:02.940 161 15743.68 582.24 57252.74 88888.00 2002-06-10 09:17:03.940 161 15743.42 583.10 57253.59 88888.00 2002-06-10 09:17:04.940 161 15744.59 582.73 57252.98 88888.00 2002-06-10 09:17:05.940 161 15743.29 582.24 57252.74 88888.00 2002-06-10 09:17:06.940 161 15744.07 583.35 57251.88 88888.00 2002-06-10 09:17:07.940 161 15743.68 582.73 57252.25 88888.00 2002-06-10 09:17:08.940 161 15743.68 583.23 57252.74 88888.00 2002-06-10 09:17:09.940 161 15743.68 582.86 57252.86 88888.00 2002-06-10 09:17:10.940 161 15743.55 582.61 57252.49 88888.00 2002-06-10 09:17:11.940 161 15744.07 582.73 57252.37 88888.00 2002-06-10 09:17:12.940 161 15743.29 582.86 57252.12 88888.00 2002-06-10 09:17:13.940 161 15743.55 582.73 57252.98 88888.00 2002-06-10 09:17:14.940 161 15743.03 583.10 57252.25 88888.00 2002-06-10 09:17:15.940 161 15743.68 582.86 57252.12 88888.00 2002-06-10 09:17:16.940 161 15742.90 582.98 57252.25 88888.00 2002-06-10 09:17:17.940 161 15743.81 582.86 57252.25 88888.00 2002-06-10 09:17:18.940 161 15742.77 583.23 57252.00 88888.00 2002-06-10 09:17:19.940 161 15742.90 583.97 57252.49 88888.00 2002-06-10 09:17:20.940 161 15743.03 582.98 57251.76 88888.00 2002-06-10 09:17:21.940 161 15742.64 582.86 57251.88 88888.00 2002-06-10 09:17:22.940 161 15742.51 583.48 57251.88 88888.00 2002-06-10 09:17:23.940 161 15742.90 582.73 57252.61 88888.00 2002-06-10 09:17:24.940 161 15743.03 583.10 57252.25 88888.00 2002-06-10 09:17:25.940 161 15743.16 583.10 57252.12 88888.00 2002-06-10 09:17:26.940 161 15743.16 583.85 57251.64 88888.00 2002-06-10 09:17:27.940 161 15743.29 582.61 57251.64 88888.00 2002-06-10 09:17:28.940 161 15742.25 583.23 57251.27 88888.00 2002-06-10 09:17:29.940 161 15742.51 583.35 57252.61 88888.00 2002-06-10 09:17:30.940 161 15742.90 582.98 57252.12 88888.00 2002-06-10 09:17:31.940 161 15742.51 583.23 57252.49 88888.00 2002-06-10 09:17:32.940 161 15742.64 582.98 57252.25 88888.00 2002-06-10 09:17:33.940 161 15741.99 583.35 57251.76 88888.00 2002-06-10 09:17:34.940 161 15741.21 582.98 57252.12 88888.00 2002-06-10 09:17:35.940 161 15742.12 583.48 57252.12 88888.00 2002-06-10 09:17:36.940 161 15741.60 582.73 57252.00 88888.00 2002-06-10 09:17:37.940 161 15741.21 583.97 57251.88 88888.00 2002-06-10 09:17:38.940 161 15741.86 582.73 57251.39 88888.00 2002-06-10 09:17:39.940 161 15741.86 582.98 57251.03 88888.00 2002-06-10 09:17:40.940 161 15741.73 583.48 57251.88 88888.00 2002-06-10 09:17:41.940 161 15741.99 583.10 57251.76 88888.00 2002-06-10 09:17:42.940 161 15741.99 583.23 57252.00 88888.00 2002-06-10 09:17:43.940 161 15742.25 582.86 57251.52 88888.00 2002-06-10 09:17:44.940 161 15741.99 583.35 57251.76 88888.00 2002-06-10 09:17:45.940 161 15741.73 582.86 57252.12 88888.00 2002-06-10 09:17:46.940 161 15742.51 582.36 57251.52 88888.00 2002-06-10 09:17:47.940 161 15742.64 582.86 57251.52 88888.00 2002-06-10 09:17:48.940 161 15741.86 583.10 57250.78 88888.00 2002-06-10 09:17:49.940 161 15742.12 582.61 57250.78 88888.00 2002-06-10 09:17:50.940 161 15741.99 582.36 57251.03 88888.00 2002-06-10 09:17:51.940 161 15741.86 582.61 57251.52 88888.00 2002-06-10 09:17:52.940 161 15741.99 582.73 57251.64 88888.00 2002-06-10 09:17:53.940 161 15741.60 582.86 57252.25 88888.00 2002-06-10 09:17:54.940 161 15741.47 582.48 57251.03 88888.00 2002-06-10 09:17:55.940 161 15740.95 582.73 57251.39 88888.00 2002-06-10 09:17:56.940 161 15741.60 582.73 57251.76 88888.00 2002-06-10 09:17:57.940 161 15741.34 582.61 57251.52 88888.00 2002-06-10 09:17:58.940 161 15741.21 582.36 57251.52 88888.00 2002-06-10 09:17:59.940 161 15740.95 582.61 57251.64 88888.00 2002-06-10 09:18:00.940 161 15741.21 582.61 57250.90 88888.00 2002-06-10 09:18:01.940 161 15740.43 582.73 57251.27 88888.00 2002-06-10 09:18:02.940 161 15741.08 582.36 57251.15 88888.00 2002-06-10 09:18:03.940 161 15741.21 582.61 57251.39 88888.00 2002-06-10 09:18:04.940 161 15740.69 582.48 57251.27 88888.00 2002-06-10 09:18:05.940 161 15740.69 582.86 57250.78 88888.00 2002-06-10 09:18:06.940 161 15740.69 583.10 57250.78 88888.00 2002-06-10 09:18:07.940 161 15740.95 582.86 57250.54 88888.00 2002-06-10 09:18:08.940 161 15741.08 582.24 57250.90 88888.00 2002-06-10 09:18:09.940 161 15740.82 581.99 57250.66 88888.00 2002-06-10 09:18:10.940 161 15740.56 582.24 57251.03 88888.00 2002-06-10 09:18:11.940 161 15741.34 582.11 57250.78 88888.00 2002-06-10 09:18:12.940 161 15740.56 582.98 57250.41 88888.00 2002-06-10 09:18:13.940 161 15739.91 582.36 57250.90 88888.00 2002-06-10 09:18:14.940 161 15740.04 582.36 57250.05 88888.00 2002-06-10 09:18:15.940 161 15740.04 582.24 57250.17 88888.00 2002-06-10 09:18:16.940 161 15740.43 582.24 57250.78 88888.00 2002-06-10 09:18:17.940 161 15741.08 581.87 57250.29 88888.00 2002-06-10 09:18:18.940 161 15740.17 581.62 57250.66 88888.00 2002-06-10 09:18:19.940 161 15740.82 581.74 57250.66 88888.00 2002-06-10 09:18:20.940 161 15741.34 581.62 57250.66 88888.00 2002-06-10 09:18:21.940 161 15740.69 582.48 57250.29 88888.00 2002-06-10 09:18:22.940 161 15741.47 582.36 57250.54 88888.00 2002-06-10 09:18:23.940 161 15740.95 581.87 57250.17 88888.00 2002-06-10 09:18:24.940 161 15740.69 581.99 57250.29 88888.00 2002-06-10 09:18:25.940 161 15741.47 581.99 57250.54 88888.00 2002-06-10 09:18:26.940 161 15740.69 581.49 57250.54 88888.00 2002-06-10 09:18:27.940 161 15740.56 581.74 57249.56 88888.00 2002-06-10 09:18:28.940 161 15741.21 582.36 57249.56 88888.00 2002-06-10 09:18:29.940 161 15741.34 582.98 57250.17 88888.00 2002-06-10 09:18:30.940 161 15741.47 582.48 57249.68 88888.00 2002-06-10 09:18:31.940 161 15740.43 582.36 57249.80 88888.00 2002-06-10 09:18:32.940 161 15741.08 581.99 57249.56 88888.00 2002-06-10 09:18:33.940 161 15740.69 581.87 57250.05 88888.00 2002-06-10 09:18:34.940 161 15741.08 582.73 57249.93 88888.00 2002-06-10 09:18:35.940 161 15741.21 581.99 57249.68 88888.00 2002-06-10 09:18:36.940 161 15740.69 582.11 57250.41 88888.00 2002-06-10 09:18:37.940 161 15740.82 582.61 57249.80 88888.00 2002-06-10 09:18:38.940 161 15740.95 582.11 57250.05 88888.00 2002-06-10 09:18:39.940 161 15741.60 582.86 57250.17 88888.00 2002-06-10 09:18:40.940 161 15741.34 582.73 57250.05 88888.00 2002-06-10 09:18:41.940 161 15741.08 582.36 57249.44 88888.00 2002-06-10 09:18:42.940 161 15740.95 582.48 57249.68 88888.00 2002-06-10 09:18:43.940 161 15741.60 582.98 57248.70 88888.00 2002-06-10 09:18:44.940 161 15741.47 582.61 57249.44 88888.00 2002-06-10 09:18:45.940 161 15741.08 582.48 57249.44 88888.00 2002-06-10 09:18:46.940 161 15741.47 582.73 57248.95 88888.00 2002-06-10 09:18:47.940 161 15741.99 582.36 57249.56 88888.00 2002-06-10 09:18:48.940 161 15740.95 582.73 57249.56 88888.00 2002-06-10 09:18:49.940 161 15741.08 582.61 57248.70 88888.00 2002-06-10 09:18:50.940 161 15741.47 582.24 57249.19 88888.00 2002-06-10 09:18:51.940 161 15741.73 583.10 57248.70 88888.00 2002-06-10 09:18:52.940 161 15741.08 582.73 57249.93 88888.00 2002-06-10 09:18:53.940 161 15741.47 582.61 57249.19 88888.00 2002-06-10 09:18:54.940 161 15741.08 582.48 57249.31 88888.00 2002-06-10 09:18:55.940 161 15741.73 582.11 57249.93 88888.00 2002-06-10 09:18:56.940 161 15740.82 582.24 57249.93 88888.00 2002-06-10 09:18:57.940 161 15740.95 582.61 57248.82 88888.00 2002-06-10 09:18:58.940 161 15741.73 582.61 57249.31 88888.00 2002-06-10 09:18:59.940 161 15742.12 582.36 57249.31 88888.00 2002-06-10 09:19:00.940 161 15741.99 582.61 57248.95 88888.00 2002-06-10 09:19:01.940 161 15741.47 582.36 57249.80 88888.00 2002-06-10 09:19:02.940 161 15741.99 583.10 57249.44 88888.00 2002-06-10 09:19:03.940 161 15742.25 582.98 57249.80 88888.00 2002-06-10 09:19:04.940 161 15742.25 581.99 57249.80 88888.00 2002-06-10 09:19:05.940 161 15741.99 582.48 57249.44 88888.00 2002-06-10 09:19:06.940 161 15741.73 582.86 57248.95 88888.00 2002-06-10 09:19:07.940 161 15741.47 582.24 57249.56 88888.00 2002-06-10 09:19:08.940 161 15741.99 582.36 57248.95 88888.00 2002-06-10 09:19:09.940 161 15742.12 582.61 57249.44 88888.00 2002-06-10 09:19:10.940 161 15742.51 582.36 57249.44 88888.00 2002-06-10 09:19:11.940 161 15742.38 583.10 57249.07 88888.00 2002-06-10 09:19:12.940 161 15741.60 582.11 57249.68 88888.00 2002-06-10 09:19:13.940 161 15741.99 581.99 57250.29 88888.00 2002-06-10 09:19:14.940 161 15741.73 582.61 57249.56 88888.00 2002-06-10 09:19:15.940 161 15741.21 582.86 57249.19 88888.00 2002-06-10 09:19:16.940 161 15741.47 582.61 57249.68 88888.00 2002-06-10 09:19:17.940 161 15741.73 581.99 57249.07 88888.00 2002-06-10 09:19:18.940 161 15741.73 582.36 57249.93 88888.00 2002-06-10 09:19:19.940 161 15741.86 582.36 57249.68 88888.00 2002-06-10 09:19:20.940 161 15741.73 582.36 57249.19 88888.00 2002-06-10 09:19:21.940 161 15741.21 581.74 57249.19 88888.00 2002-06-10 09:19:22.940 161 15741.73 582.36 57249.68 88888.00 2002-06-10 09:19:23.940 161 15741.34 582.48 57249.93 88888.00 2002-06-10 09:19:24.940 161 15741.47 582.48 57249.19 88888.00 2002-06-10 09:19:25.940 161 15741.99 581.99 57248.58 88888.00 2002-06-10 09:19:26.940 161 15741.21 581.87 57249.31 88888.00 2002-06-10 09:19:27.940 161 15741.47 581.87 57248.70 88888.00 2002-06-10 09:19:28.940 161 15742.51 581.62 57249.31 88888.00 2002-06-10 09:19:29.940 161 15741.08 581.99 57249.31 88888.00 2002-06-10 09:19:30.940 161 15741.08 581.74 57249.44 88888.00 2002-06-10 09:19:31.940 161 15741.08 582.36 57249.56 88888.00 2002-06-10 09:19:32.940 161 15740.82 582.11 57249.07 88888.00 2002-06-10 09:19:33.940 161 15741.60 581.62 57249.07 88888.00 2002-06-10 09:19:34.940 161 15740.43 581.25 57249.93 88888.00 2002-06-10 09:19:35.940 161 15740.82 581.49 57249.31 88888.00 2002-06-10 09:19:36.940 161 15741.86 581.49 57249.07 88888.00 2002-06-10 09:19:37.940 161 15740.56 581.62 57249.19 88888.00 2002-06-10 09:19:38.940 161 15740.95 581.74 57249.19 88888.00 2002-06-10 09:19:39.940 161 15741.34 581.62 57248.58 88888.00 2002-06-10 09:19:40.940 161 15741.34 581.00 57249.19 88888.00 2002-06-10 09:19:41.940 161 15741.08 581.49 57249.31 88888.00 2002-06-10 09:19:42.940 161 15741.34 581.37 57249.80 88888.00 2002-06-10 09:19:43.940 161 15741.47 581.62 57248.95 88888.00 2002-06-10 09:19:44.940 161 15741.21 582.11 57249.31 88888.00 2002-06-10 09:19:45.940 161 15741.60 581.25 57249.31 88888.00 2002-06-10 09:19:46.940 161 15741.34 581.74 57248.82 88888.00 2002-06-10 09:19:47.940 161 15741.73 581.49 57249.44 88888.00 2002-06-10 09:19:48.940 161 15740.56 581.37 57249.07 88888.00 2002-06-10 09:19:49.940 161 15740.69 581.00 57248.82 88888.00 2002-06-10 09:19:50.940 161 15741.08 581.37 57248.70 88888.00 2002-06-10 09:19:51.940 161 15740.56 581.74 57248.95 88888.00 2002-06-10 09:19:52.940 161 15740.69 581.00 57248.46 88888.00 2002-06-10 09:19:53.940 161 15740.43 581.12 57248.58 88888.00 2002-06-10 09:19:54.940 161 15740.30 581.74 57248.70 88888.00 2002-06-10 09:19:55.940 161 15740.30 581.74 57248.82 88888.00 2002-06-10 09:19:56.940 161 15740.95 581.37 57249.31 88888.00 2002-06-10 09:19:57.940 161 15740.30 581.12 57248.82 88888.00 2002-06-10 09:19:58.940 161 15741.08 580.87 57248.95 88888.00 2002-06-10 09:19:59.940 161 15740.69 581.12 57248.46 88888.00 2002-06-10 09:20:00.940 161 15739.78 581.25 57248.82 88888.00 2002-06-10 09:20:01.940 161 15739.91 581.99 57249.19 88888.00 2002-06-10 09:20:02.940 161 15740.17 581.62 57248.82 88888.00 2002-06-10 09:20:03.940 161 15739.52 581.99 57248.95 88888.00 2002-06-10 09:20:04.940 161 15739.39 581.87 57248.58 88888.00 2002-06-10 09:20:05.940 161 15739.65 581.12 57249.19 88888.00 2002-06-10 09:20:06.940 161 15739.39 581.87 57248.09 88888.00 2002-06-10 09:20:07.940 161 15739.65 581.00 57248.21 88888.00 2002-06-10 09:20:08.940 161 15739.26 581.87 57248.21 88888.00 2002-06-10 09:20:09.940 161 15738.87 581.74 57247.72 88888.00 2002-06-10 09:20:10.940 161 15738.74 581.74 57248.58 88888.00 2002-06-10 09:20:11.940 161 15739.26 581.37 57248.95 88888.00 2002-06-10 09:20:12.940 161 15738.87 582.36 57248.70 88888.00 2002-06-10 09:20:13.940 161 15739.52 581.74 57248.95 88888.00 2002-06-10 09:20:14.940 161 15738.48 581.12 57248.09 88888.00 2002-06-10 09:20:15.940 161 15739.65 581.12 57247.72 88888.00 2002-06-10 09:20:16.940 161 15739.26 581.25 57247.60 88888.00 2002-06-10 09:20:17.940 161 15739.39 581.99 57247.85 88888.00 2002-06-10 09:20:18.940 161 15739.52 581.62 57247.85 88888.00 2002-06-10 09:20:19.940 161 15739.52 582.11 57248.58 88888.00 2002-06-10 09:20:20.940 161 15739.65 581.37 57247.85 88888.00 2002-06-10 09:20:21.940 161 15739.52 581.62 57248.46 88888.00 2002-06-10 09:20:22.940 161 15739.78 582.11 57248.21 88888.00 2002-06-10 09:20:23.940 161 15739.65 581.00 57247.36 88888.00 2002-06-10 09:20:24.940 161 15740.04 581.49 57248.58 88888.00 2002-06-10 09:20:25.940 161 15739.91 581.49 57247.60 88888.00 2002-06-10 09:20:26.940 161 15739.91 581.00 57248.95 88888.00 2002-06-10 09:20:27.940 161 15739.91 581.99 57248.21 88888.00 2002-06-10 09:20:28.940 161 15740.30 581.37 57248.95 88888.00 2002-06-10 09:20:29.940 161 15740.17 581.00 57248.21 88888.00 2002-06-10 09:20:30.940 161 15740.17 581.00 57247.97 88888.00 2002-06-10 09:20:31.940 161 15740.43 581.74 57248.21 88888.00 2002-06-10 09:20:32.940 161 15740.43 581.74 57247.85 88888.00 2002-06-10 09:20:33.940 161 15739.78 581.12 57248.09 88888.00 2002-06-10 09:20:34.940 161 15740.30 581.00 57248.34 88888.00 2002-06-10 09:20:35.940 161 15739.65 582.24 57248.58 88888.00 2002-06-10 09:20:36.940 161 15740.17 581.87 57248.09 88888.00 2002-06-10 09:20:37.940 161 15739.39 581.62 57249.07 88888.00 2002-06-10 09:20:38.940 161 15739.91 582.36 57249.07 88888.00 2002-06-10 09:20:39.940 161 15739.78 581.62 57248.46 88888.00 2002-06-10 09:20:40.940 161 15740.30 582.11 57248.46 88888.00 2002-06-10 09:20:41.940 161 15739.52 581.25 57248.70 88888.00 2002-06-10 09:20:42.940 161 15740.17 581.99 57248.46 88888.00 2002-06-10 09:20:43.940 161 15740.04 582.36 57248.70 88888.00 2002-06-10 09:20:44.940 161 15739.91 582.11 57248.58 88888.00 2002-06-10 09:20:45.940 161 15740.56 582.61 57248.34 88888.00 2002-06-10 09:20:46.940 161 15740.04 582.73 57248.09 88888.00 2002-06-10 09:20:47.940 161 15739.65 581.49 57248.34 88888.00 2002-06-10 09:20:48.940 161 15740.82 582.36 57248.58 88888.00 2002-06-10 09:20:49.940 161 15740.30 582.73 57247.85 88888.00 2002-06-10 09:20:50.940 161 15740.95 583.10 57248.09 88888.00 2002-06-10 09:20:51.940 161 15740.30 582.36 57248.58 88888.00 2002-06-10 09:20:52.940 161 15740.56 582.86 57248.82 88888.00 2002-06-10 09:20:53.940 161 15740.82 582.61 57248.70 88888.00 2002-06-10 09:20:54.940 161 15740.30 582.86 57248.34 88888.00 2002-06-10 09:20:55.940 161 15740.56 582.86 57248.21 88888.00 2002-06-10 09:20:56.940 161 15740.69 583.85 57248.09 88888.00 2002-06-10 09:20:57.940 161 15740.56 582.73 57248.34 88888.00 2002-06-10 09:20:58.940 161 15740.95 583.23 57248.09 88888.00 2002-06-10 09:20:59.940 161 15741.21 582.86 57248.34 88888.00 2002-06-10 09:21:00.940 161 15740.30 582.73 57248.82 88888.00 2002-06-10 09:21:01.940 161 15741.60 583.48 57249.19 88888.00 2002-06-10 09:21:02.940 161 15740.43 582.86 57248.21 88888.00 2002-06-10 09:21:03.940 161 15739.65 582.98 57248.58 88888.00 2002-06-10 09:21:04.940 161 15740.17 583.23 57247.85 88888.00 2002-06-10 09:21:05.940 161 15739.26 583.35 57248.58 88888.00 2002-06-10 09:21:06.940 161 15740.30 582.86 57248.46 88888.00 2002-06-10 09:21:07.940 161 15740.30 582.73 57248.70 88888.00 2002-06-10 09:21:08.940 161 15740.43 582.98 57248.21 88888.00 2002-06-10 09:21:09.940 161 15740.04 583.35 57248.58 88888.00 2002-06-10 09:21:10.940 161 15739.91 582.98 57248.21 88888.00 2002-06-10 09:21:11.940 161 15740.30 583.10 57248.34 88888.00 2002-06-10 09:21:12.940 161 15740.56 583.85 57248.46 88888.00 2002-06-10 09:21:13.940 161 15739.52 583.60 57248.82 88888.00 2002-06-10 09:21:14.940 161 15740.82 582.86 57248.34 88888.00 2002-06-10 09:21:15.940 161 15741.21 582.73 57248.58 88888.00 2002-06-10 09:21:16.940 161 15740.69 582.98 57247.72 88888.00 2002-06-10 09:21:17.940 161 15740.56 583.23 57248.09 88888.00 2002-06-10 09:21:18.940 161 15740.04 582.48 57249.19 88888.00 2002-06-10 09:21:19.940 161 15740.95 582.98 57249.07 88888.00 2002-06-10 09:21:20.940 161 15741.21 582.73 57248.46 88888.00 2002-06-10 09:21:21.940 161 15741.21 582.48 57248.70 88888.00 2002-06-10 09:21:22.940 161 15741.08 583.10 57248.46 88888.00 2002-06-10 09:21:23.940 161 15741.86 583.10 57248.58 88888.00 2002-06-10 09:21:24.940 161 15741.47 582.48 57248.70 88888.00 2002-06-10 09:21:25.940 161 15740.95 582.61 57248.46 88888.00 2002-06-10 09:21:26.940 161 15741.60 582.73 57248.58 88888.00 2002-06-10 09:21:27.940 161 15741.08 582.73 57248.58 88888.00 2002-06-10 09:21:28.940 161 15741.99 582.48 57248.46 88888.00 2002-06-10 09:21:29.940 161 15741.86 582.48 57248.58 88888.00 2002-06-10 09:21:30.940 161 15741.47 582.86 57248.95 88888.00 2002-06-10 09:21:31.940 161 15741.47 582.61 57248.58 88888.00 2002-06-10 09:21:32.940 161 15741.47 582.48 57249.07 88888.00 2002-06-10 09:21:33.940 161 15741.99 581.87 57249.07 88888.00 2002-06-10 09:21:34.940 161 15741.60 581.99 57248.70 88888.00 2002-06-10 09:21:35.940 161 15741.47 582.36 57249.07 88888.00 2002-06-10 09:21:36.940 161 15741.47 583.10 57248.70 88888.00 2002-06-10 09:21:37.940 161 15742.12 582.86 57248.82 88888.00 2002-06-10 09:21:38.940 161 15741.60 581.99 57249.07 88888.00 2002-06-10 09:21:39.940 161 15741.08 582.61 57248.95 88888.00 2002-06-10 09:21:40.940 161 15741.60 582.11 57248.95 88888.00 2002-06-10 09:21:41.940 161 15741.73 582.11 57249.19 88888.00 2002-06-10 09:21:42.940 161 15741.21 581.99 57248.70 88888.00 2002-06-10 09:21:43.940 161 15741.08 582.11 57248.70 88888.00 2002-06-10 09:21:44.940 161 15741.86 582.36 57249.31 88888.00 2002-06-10 09:21:45.940 161 15741.34 582.24 57249.19 88888.00 2002-06-10 09:21:46.940 161 15741.60 582.36 57249.44 88888.00 2002-06-10 09:21:47.940 161 15741.86 582.36 57249.07 88888.00 2002-06-10 09:21:48.940 161 15741.34 582.48 57249.56 88888.00 2002-06-10 09:21:49.940 161 15740.69 582.36 57249.07 88888.00 2002-06-10 09:21:50.940 161 15741.34 581.49 57249.31 88888.00 2002-06-10 09:21:51.940 161 15741.21 582.11 57249.19 88888.00 2002-06-10 09:21:52.940 161 15740.95 582.73 57249.07 88888.00 2002-06-10 09:21:53.940 161 15741.47 581.74 57248.58 88888.00 2002-06-10 09:21:54.940 161 15740.82 581.99 57249.19 88888.00 2002-06-10 09:21:55.940 161 15740.43 582.24 57248.95 88888.00 2002-06-10 09:21:56.940 161 15741.34 582.11 57249.07 88888.00 2002-06-10 09:21:57.940 161 15741.21 582.36 57248.58 88888.00 2002-06-10 09:21:58.940 161 15741.21 582.36 57249.19 88888.00 2002-06-10 09:21:59.940 161 15741.21 582.11 57248.46 88888.00 2002-06-10 09:22:00.940 161 15740.69 582.11 57249.31 88888.00 2002-06-10 09:22:01.940 161 15740.69 582.48 57248.95 88888.00 2002-06-10 09:22:02.940 161 15740.56 582.36 57249.07 88888.00 2002-06-10 09:22:03.940 161 15740.43 582.48 57249.07 88888.00 2002-06-10 09:22:04.940 161 15740.56 582.24 57248.95 88888.00 2002-06-10 09:22:05.940 161 15740.56 582.98 57248.95 88888.00 2002-06-10 09:22:06.940 161 15741.21 581.99 57248.70 88888.00 2002-06-10 09:22:07.940 161 15740.95 582.36 57248.46 88888.00 2002-06-10 09:22:08.940 161 15740.82 582.61 57248.58 88888.00 2002-06-10 09:22:09.940 161 15741.08 582.48 57248.70 88888.00 2002-06-10 09:22:10.940 161 15740.95 582.48 57248.95 88888.00 2002-06-10 09:22:11.940 161 15741.08 582.36 57249.31 88888.00 2002-06-10 09:22:12.940 161 15741.21 582.48 57249.07 88888.00 2002-06-10 09:22:13.940 161 15741.21 581.49 57248.58 88888.00 2002-06-10 09:22:14.940 161 15741.21 581.87 57248.95 88888.00 2002-06-10 09:22:15.940 161 15742.12 582.48 57248.82 88888.00 2002-06-10 09:22:16.940 161 15740.43 581.87 57248.46 88888.00 2002-06-10 09:22:17.940 161 15741.08 582.48 57248.46 88888.00 2002-06-10 09:22:18.940 161 15741.08 582.36 57248.34 88888.00 2002-06-10 09:22:19.940 161 15741.73 582.24 57248.58 88888.00 2002-06-10 09:22:20.940 161 15741.21 581.99 57249.19 88888.00 2002-06-10 09:22:21.940 161 15741.86 581.87 57248.70 88888.00 2002-06-10 09:22:22.940 161 15741.73 582.24 57249.31 88888.00 2002-06-10 09:22:23.940 161 15741.21 581.74 57249.19 88888.00 2002-06-10 09:22:24.940 161 15741.86 582.24 57248.82 88888.00 2002-06-10 09:22:25.940 161 15741.47 581.62 57249.31 88888.00 2002-06-10 09:22:26.940 161 15741.34 581.99 57248.70 88888.00 2002-06-10 09:22:27.940 161 15741.73 581.74 57248.46 88888.00 2002-06-10 09:22:28.940 161 15741.47 581.37 57247.97 88888.00 2002-06-10 09:22:29.940 161 15741.60 581.99 57248.34 88888.00 2002-06-10 09:22:30.940 161 15741.73 582.11 57248.46 88888.00 2002-06-10 09:22:31.940 161 15741.47 581.99 57248.46 88888.00 2002-06-10 09:22:32.940 161 15741.21 581.62 57249.44 88888.00 2002-06-10 09:22:33.940 161 15741.08 582.48 57248.95 88888.00 2002-06-10 09:22:34.940 161 15741.21 582.61 57248.95 88888.00 2002-06-10 09:22:35.940 161 15740.56 582.24 57248.95 88888.00 2002-06-10 09:22:36.940 161 15740.95 581.99 57248.82 88888.00 2002-06-10 09:22:37.940 161 15740.82 581.37 57248.46 88888.00 2002-06-10 09:22:38.940 161 15741.47 581.99 57248.95 88888.00 2002-06-10 09:22:39.940 161 15741.21 581.74 57249.68 88888.00 2002-06-10 09:22:40.940 161 15740.69 582.36 57248.46 88888.00 2002-06-10 09:22:41.940 161 15741.21 581.62 57248.82 88888.00 2002-06-10 09:22:42.940 161 15740.95 582.24 57248.58 88888.00 2002-06-10 09:22:43.940 161 15740.69 582.11 57248.58 88888.00 2002-06-10 09:22:44.940 161 15739.78 582.24 57247.97 88888.00 2002-06-10 09:22:45.940 161 15739.91 581.74 57248.70 88888.00 2002-06-10 09:22:46.940 161 15739.91 582.11 57248.21 88888.00 2002-06-10 09:22:47.940 161 15740.30 581.62 57248.21 88888.00 2002-06-10 09:22:48.940 161 15740.95 581.74 57248.34 88888.00 2002-06-10 09:22:49.940 161 15740.04 582.61 57248.21 88888.00 2002-06-10 09:22:50.940 161 15740.69 581.87 57248.09 88888.00 2002-06-10 09:22:51.940 161 15740.04 582.36 57248.82 88888.00 2002-06-10 09:22:52.940 161 15739.78 581.12 57248.34 88888.00 2002-06-10 09:22:53.940 161 15740.82 581.74 57248.21 88888.00 2002-06-10 09:22:54.940 161 15740.69 582.11 57248.09 88888.00 2002-06-10 09:22:55.940 161 15741.21 581.49 57247.97 88888.00 2002-06-10 09:22:56.940 161 15740.43 581.62 57248.21 88888.00 2002-06-10 09:22:57.940 161 15740.30 581.37 57247.72 88888.00 2002-06-10 09:22:58.940 161 15739.91 581.37 57248.21 88888.00 2002-06-10 09:22:59.940 161 15740.17 581.62 57248.58 88888.00 2002-06-10 09:23:00.940 161 15740.56 581.49 57247.72 88888.00 2002-06-10 09:23:01.940 161 15739.65 581.00 57248.21 88888.00 2002-06-10 09:23:02.940 161 15740.04 580.87 57247.72 88888.00 2002-06-10 09:23:03.940 161 15739.91 581.87 57247.36 88888.00 2002-06-10 09:23:04.940 161 15740.30 582.24 57247.97 88888.00 2002-06-10 09:23:05.940 161 15739.52 581.62 57248.34 88888.00 2002-06-10 09:23:06.940 161 15739.00 581.62 57248.21 88888.00 2002-06-10 09:23:07.940 161 15740.30 581.99 57248.21 88888.00 2002-06-10 09:23:08.940 161 15739.39 580.87 57248.34 88888.00 2002-06-10 09:23:09.940 161 15739.78 581.87 57247.11 88888.00 2002-06-10 09:23:10.940 161 15739.91 581.25 57247.60 88888.00 2002-06-10 09:23:11.940 161 15739.39 581.62 57247.60 88888.00 2002-06-10 09:23:12.940 161 15740.30 581.37 57247.36 88888.00 2002-06-10 09:23:13.940 161 15739.78 581.49 57247.60 88888.00 2002-06-10 09:23:14.940 161 15740.95 581.49 57247.60 88888.00 2002-06-10 09:23:15.940 161 15739.65 581.74 57247.11 88888.00 2002-06-10 09:23:16.940 161 15740.17 581.25 57247.60 88888.00 2002-06-10 09:23:17.940 161 15739.52 581.74 57248.34 88888.00 2002-06-10 09:23:18.940 161 15739.78 581.25 57247.85 88888.00 2002-06-10 09:23:19.940 161 15740.17 581.00 57247.48 88888.00 2002-06-10 09:23:20.940 161 15739.39 581.37 57247.36 88888.00 2002-06-10 09:23:21.940 161 15739.39 580.75 57247.60 88888.00 2002-06-10 09:23:22.940 161 15740.17 580.13 57247.72 88888.00 2002-06-10 09:23:23.940 161 15740.17 580.63 57247.60 88888.00 2002-06-10 09:23:24.940 161 15739.52 580.63 57247.11 88888.00 2002-06-10 09:23:25.940 161 15739.52 581.12 57247.11 88888.00 2002-06-10 09:23:26.940 161 15739.65 581.12 57247.36 88888.00 2002-06-10 09:23:27.940 161 15739.65 580.75 57247.85 88888.00 2002-06-10 09:23:28.940 161 15739.78 581.25 57247.11 88888.00 2002-06-10 09:23:29.940 161 15740.04 581.25 57247.72 88888.00 2002-06-10 09:23:30.940 161 15740.43 580.63 57247.60 88888.00 2002-06-10 09:23:31.940 161 15739.65 580.63 57247.48 88888.00 2002-06-10 09:23:32.940 161 15740.43 580.87 57247.48 88888.00 2002-06-10 09:23:33.940 161 15739.65 580.26 57247.48 88888.00 2002-06-10 09:23:34.940 161 15740.30 580.26 57247.36 88888.00 2002-06-10 09:23:35.940 161 15739.91 580.26 57247.11 88888.00 2002-06-10 09:23:36.940 161 15739.52 580.26 57247.48 88888.00 2002-06-10 09:23:37.940 161 15740.04 580.01 57247.48 88888.00 2002-06-10 09:23:38.940 161 15739.65 580.01 57247.23 88888.00 2002-06-10 09:23:39.940 161 15739.91 580.50 57247.60 88888.00 2002-06-10 09:23:40.940 161 15740.04 580.26 57246.99 88888.00 2002-06-10 09:23:41.940 161 15740.17 580.87 57247.97 88888.00 2002-06-10 09:23:42.940 161 15739.65 580.50 57247.97 88888.00 2002-06-10 09:23:43.940 161 15739.13 580.26 57247.72 88888.00 2002-06-10 09:23:44.940 161 15740.17 580.13 57247.23 88888.00 2002-06-10 09:23:45.940 161 15739.78 580.63 57247.11 88888.00 2002-06-10 09:23:46.940 161 15739.52 580.75 57247.36 88888.00 2002-06-10 09:23:47.940 161 15739.39 580.13 57247.36 88888.00 2002-06-10 09:23:48.940 161 15739.65 580.63 57247.36 88888.00 2002-06-10 09:23:49.940 161 15738.74 580.50 57247.48 88888.00 2002-06-10 09:23:50.940 161 15739.26 580.50 57247.48 88888.00 2002-06-10 09:23:51.940 161 15739.13 580.75 57246.75 88888.00 2002-06-10 09:23:52.940 161 15738.74 580.13 57246.87 88888.00 2002-06-10 09:23:53.940 161 15738.74 579.64 57247.11 88888.00 2002-06-10 09:23:54.940 161 15738.35 580.87 57247.11 88888.00 2002-06-10 09:23:55.940 161 15739.78 580.38 57246.87 88888.00 2002-06-10 09:23:56.940 161 15738.48 580.13 57246.87 88888.00 2002-06-10 09:23:57.940 161 15739.13 580.50 57246.99 88888.00 2002-06-10 09:23:58.940 161 15739.13 580.63 57247.36 88888.00 2002-06-10 09:23:59.940 161 15738.87 579.76 57247.11 88888.00 2002-06-10 09:24:00.940 161 15738.61 580.75 57247.11 88888.00 2002-06-10 09:24:01.940 161 15738.87 581.12 57246.87 88888.00 2002-06-10 09:24:02.940 161 15738.74 580.87 57247.23 88888.00 2002-06-10 09:24:03.940 161 15738.61 580.87 57246.38 88888.00 2002-06-10 09:24:04.940 161 15739.26 580.63 57246.99 88888.00 2002-06-10 09:24:05.940 161 15739.39 580.63 57246.87 88888.00 2002-06-10 09:24:06.940 161 15738.87 580.50 57247.23 88888.00 2002-06-10 09:24:07.940 161 15739.65 580.63 57247.48 88888.00 2002-06-10 09:24:08.940 161 15739.52 580.13 57246.50 88888.00 2002-06-10 09:24:09.940 161 15739.78 580.75 57246.99 88888.00 2002-06-10 09:24:10.940 161 15739.91 581.00 57247.36 88888.00 2002-06-10 09:24:11.940 161 15739.13 580.63 57247.11 88888.00 2002-06-10 09:24:12.940 161 15739.39 580.63 57246.99 88888.00 2002-06-10 09:24:13.940 161 15739.13 580.63 57246.50 88888.00 2002-06-10 09:24:14.940 161 15739.91 580.75 57246.38 88888.00 2002-06-10 09:24:15.940 161 15739.39 580.63 57246.87 88888.00 2002-06-10 09:24:16.940 161 15740.17 581.62 57246.99 88888.00 2002-06-10 09:24:17.940 161 15740.04 581.25 57246.87 88888.00 2002-06-10 09:24:18.940 161 15739.65 581.00 57247.23 88888.00 2002-06-10 09:24:19.940 161 15739.39 580.75 57247.72 88888.00 2002-06-10 09:24:20.940 161 15739.65 580.13 57246.75 88888.00 2002-06-10 09:24:21.940 161 15740.04 580.50 57247.11 88888.00 2002-06-10 09:24:22.940 161 15740.17 580.13 57246.62 88888.00 2002-06-10 09:24:23.940 161 15739.26 580.38 57246.99 88888.00 2002-06-10 09:24:24.940 161 15740.82 581.00 57246.50 88888.00 2002-06-10 09:24:25.940 161 15739.39 580.75 57246.62 88888.00 2002-06-10 09:24:26.940 161 15739.13 580.50 57246.38 88888.00 2002-06-10 09:24:27.940 161 15739.39 580.26 57246.87 88888.00 2002-06-10 09:24:28.940 161 15739.52 580.26 57246.62 88888.00 2002-06-10 09:24:29.940 161 15739.52 581.12 57246.62 88888.00 2002-06-10 09:24:30.940 161 15739.78 579.88 57246.99 88888.00 2002-06-10 09:24:31.940 161 15738.87 580.26 57246.50 88888.00 2002-06-10 09:24:32.940 161 15739.00 580.87 57246.50 88888.00 2002-06-10 09:24:33.940 161 15738.61 580.63 57246.62 88888.00 2002-06-10 09:24:34.940 161 15738.87 580.75 57246.26 88888.00 2002-06-10 09:24:35.940 161 15739.26 580.38 57246.75 88888.00 2002-06-10 09:24:36.940 161 15738.74 580.38 57246.50 88888.00 2002-06-10 09:24:37.940 161 15739.26 580.75 57246.62 88888.00 2002-06-10 09:24:38.940 161 15738.61 580.87 57246.62 88888.00 2002-06-10 09:24:39.940 161 15738.48 579.88 57247.48 88888.00 2002-06-10 09:24:40.940 161 15738.35 580.38 57246.38 88888.00 2002-06-10 09:24:41.940 161 15738.74 581.25 57246.50 88888.00 2002-06-10 09:24:42.940 161 15739.39 580.26 57246.01 88888.00 2002-06-10 09:24:43.940 161 15738.48 580.26 57246.38 88888.00 2002-06-10 09:24:44.940 161 15739.39 581.12 57246.01 88888.00 2002-06-10 09:24:45.940 161 15739.26 580.26 57246.62 88888.00 2002-06-10 09:24:46.940 161 15739.39 580.75 57246.50 88888.00 2002-06-10 09:24:47.940 161 15739.00 580.13 57246.87 88888.00 2002-06-10 09:24:48.940 161 15739.00 580.26 57246.26 88888.00 2002-06-10 09:24:49.940 161 15739.26 579.76 57245.89 88888.00 2002-06-10 09:24:50.940 161 15739.52 580.63 57246.26 88888.00 2002-06-10 09:24:51.940 161 15739.26 580.38 57246.87 88888.00 2002-06-10 09:24:52.940 161 15739.52 580.26 57246.50 88888.00 2002-06-10 09:24:53.940 161 15738.74 580.13 57246.99 88888.00 2002-06-10 09:24:54.940 161 15739.26 580.26 57246.50 88888.00 2002-06-10 09:24:55.940 161 15739.91 580.26 57246.01 88888.00 2002-06-10 09:24:56.940 161 15739.52 579.88 57246.38 88888.00 2002-06-10 09:24:57.940 161 15739.13 580.26 57245.89 88888.00 2002-06-10 09:24:58.940 161 15739.52 579.39 57246.50 88888.00 2002-06-10 09:24:59.940 161 15739.26 579.76 57246.26 88888.00 2002-06-10 09:25:00.940 161 15739.91 579.26 57246.50 88888.00 2002-06-10 09:25:01.940 161 15739.52 579.76 57246.50 88888.00 2002-06-10 09:25:02.940 161 15740.17 579.88 57246.14 88888.00 2002-06-10 09:25:03.940 161 15739.78 580.01 57246.01 88888.00 2002-06-10 09:25:04.940 161 15739.78 579.88 57246.87 88888.00 2002-06-10 09:25:05.940 161 15740.17 579.88 57246.50 88888.00 2002-06-10 09:25:06.940 161 15739.91 579.26 57246.01 88888.00 2002-06-10 09:25:07.940 161 15740.17 579.76 57246.38 88888.00 2002-06-10 09:25:08.940 161 15739.39 580.13 57246.75 88888.00 2002-06-10 09:25:09.940 161 15740.04 579.51 57246.26 88888.00 2002-06-10 09:25:10.940 161 15739.78 580.01 57245.89 88888.00 2002-06-10 09:25:11.940 161 15740.30 580.38 57246.50 88888.00 2002-06-10 09:25:12.940 161 15739.65 579.64 57246.62 88888.00 2002-06-10 09:25:13.940 161 15739.65 579.88 57246.26 88888.00 2002-06-10 09:25:14.940 161 15740.17 579.51 57246.14 88888.00 2002-06-10 09:25:15.940 161 15739.65 579.76 57246.14 88888.00 2002-06-10 09:25:16.940 161 15740.43 579.76 57245.64 88888.00 2002-06-10 09:25:17.940 161 15739.91 579.88 57247.11 88888.00 2002-06-10 09:25:18.940 161 15739.52 579.51 57246.26 88888.00 2002-06-10 09:25:19.940 161 15739.13 580.01 57246.62 88888.00 2002-06-10 09:25:20.940 161 15739.52 579.51 57246.38 88888.00 2002-06-10 09:25:21.940 161 15738.87 580.50 57247.48 88888.00 2002-06-10 09:25:22.940 161 15739.52 579.26 57246.01 88888.00 2002-06-10 09:25:23.940 161 15739.65 579.51 57246.01 88888.00 2002-06-10 09:25:24.940 161 15739.39 579.26 57245.89 88888.00 2002-06-10 09:25:25.940 161 15739.39 579.51 57246.14 88888.00 2002-06-10 09:25:26.940 161 15738.87 580.13 57245.52 88888.00 2002-06-10 09:25:27.940 161 15739.00 579.02 57246.26 88888.00 2002-06-10 09:25:28.940 161 15738.87 578.89 57246.01 88888.00 2002-06-10 09:25:29.940 161 15739.26 578.64 57246.14 88888.00 2002-06-10 09:25:30.940 161 15738.74 579.02 57246.75 88888.00 2002-06-10 09:25:31.940 161 15738.87 578.77 57246.01 88888.00 2002-06-10 09:25:32.940 161 15738.87 578.77 57246.26 88888.00 2002-06-10 09:25:33.940 161 15739.26 578.89 57246.01 88888.00 2002-06-10 09:25:34.940 161 15738.74 578.40 57246.26 88888.00 2002-06-10 09:25:35.940 161 15739.39 578.52 57245.77 88888.00 2002-06-10 09:25:36.940 161 15739.26 578.52 57246.01 88888.00 2002-06-10 09:25:37.940 161 15739.65 578.64 57246.14 88888.00 2002-06-10 09:25:38.940 161 15739.26 578.64 57245.28 88888.00 2002-06-10 09:25:39.940 161 15738.74 577.65 57245.89 88888.00 2002-06-10 09:25:40.940 161 15738.87 578.27 57246.26 88888.00 2002-06-10 09:25:41.940 161 15739.91 578.52 57245.89 88888.00 2002-06-10 09:25:42.940 161 15739.52 578.64 57245.77 88888.00 2002-06-10 09:25:43.940 161 15739.13 578.89 57246.38 88888.00 2002-06-10 09:25:44.940 161 15739.52 578.40 57245.64 88888.00 2002-06-10 09:25:45.940 161 15739.26 578.89 57245.77 88888.00 2002-06-10 09:25:46.940 161 15738.74 579.51 57245.40 88888.00 2002-06-10 09:25:47.940 161 15739.39 579.14 57245.77 88888.00 2002-06-10 09:25:48.940 161 15739.26 578.52 57245.77 88888.00 2002-06-10 09:25:49.940 161 15739.00 579.02 57246.01 88888.00 2002-06-10 09:25:50.940 161 15738.74 578.77 57246.38 88888.00 2002-06-10 09:25:51.940 161 15739.13 579.76 57245.64 88888.00 2002-06-10 09:25:52.940 161 15738.48 579.39 57244.91 88888.00 2002-06-10 09:25:53.940 161 15738.74 579.14 57245.77 88888.00 2002-06-10 09:25:54.940 161 15738.35 580.13 57245.77 88888.00 2002-06-10 09:25:55.940 161 15739.52 578.77 57245.52 88888.00 2002-06-10 09:25:56.940 161 15737.83 578.89 57245.16 88888.00 2002-06-10 09:25:57.940 161 15737.96 578.77 57246.01 88888.00 2002-06-10 09:25:58.940 161 15738.35 578.52 57245.77 88888.00 2002-06-10 09:25:59.940 161 15738.22 579.51 57245.64 88888.00 2002-06-10 09:26:00.940 161 15737.45 579.76 57245.52 88888.00 2002-06-10 09:26:01.940 161 15738.48 579.39 57245.52 88888.00 2002-06-10 09:26:02.940 161 15738.22 579.26 57245.64 88888.00 2002-06-10 09:26:03.940 161 15737.96 579.64 57245.28 88888.00 2002-06-10 09:26:04.940 161 15737.96 579.64 57245.04 88888.00 2002-06-10 09:26:05.940 161 15737.71 579.76 57245.40 88888.00 2002-06-10 09:26:06.940 161 15737.96 579.51 57245.40 88888.00 2002-06-10 09:26:07.940 161 15738.09 579.51 57245.16 88888.00 2002-06-10 09:26:08.940 161 15738.35 580.13 57245.77 88888.00 2002-06-10 09:26:09.940 161 15738.35 579.76 57245.04 88888.00 2002-06-10 09:26:10.940 161 15737.58 579.76 57245.28 88888.00 2002-06-10 09:26:11.940 161 15738.74 579.14 57245.64 88888.00 2002-06-10 09:26:12.940 161 15738.48 579.39 57245.52 88888.00 2002-06-10 09:26:13.940 161 15738.09 579.76 57245.40 88888.00 2002-06-10 09:26:14.940 161 15738.74 579.76 57245.28 88888.00 2002-06-10 09:26:15.940 161 15738.74 579.88 57245.52 88888.00 2002-06-10 09:26:16.940 161 15738.35 579.88 57245.89 88888.00 2002-06-10 09:26:17.940 161 15738.48 580.01 57245.40 88888.00 2002-06-10 09:26:18.940 161 15738.74 580.01 57245.04 88888.00 2002-06-10 09:26:19.940 161 15739.00 580.26 57245.64 88888.00 2002-06-10 09:26:20.940 161 15739.39 579.64 57245.04 88888.00 2002-06-10 09:26:21.940 161 15738.87 579.88 57245.28 88888.00 2002-06-10 09:26:22.940 161 15739.00 579.51 57245.40 88888.00 2002-06-10 09:26:23.940 161 15739.00 580.13 57245.77 88888.00 2002-06-10 09:26:24.940 161 15739.78 580.38 57245.64 88888.00 2002-06-10 09:26:25.940 161 15738.74 580.26 57246.14 88888.00 2002-06-10 09:26:26.940 161 15738.74 579.51 57245.64 88888.00 2002-06-10 09:26:27.940 161 15739.13 579.76 57245.64 88888.00 2002-06-10 09:26:28.940 161 15738.87 579.26 57245.40 88888.00 2002-06-10 09:26:29.940 161 15739.13 579.64 57245.28 88888.00 2002-06-10 09:26:30.940 161 15739.13 580.26 57245.40 88888.00 2002-06-10 09:26:31.940 161 15739.65 578.77 57245.77 88888.00 2002-06-10 09:26:32.940 161 15739.26 578.89 57247.11 88888.00 2002-06-10 09:26:34.940 161 15740.04 579.76 57246.01 88888.00 2002-06-10 09:26:35.940 161 15740.17 579.14 57245.77 88888.00 2002-06-10 09:26:36.940 161 15739.52 579.26 57246.01 88888.00 2002-06-10 09:26:37.940 161 15739.91 579.64 57245.52 88888.00 2002-06-10 09:26:38.940 161 15739.65 578.64 57245.77 88888.00 2002-06-10 09:26:39.940 161 15739.91 578.89 57246.38 88888.00 2002-06-10 09:26:40.940 161 15740.69 580.38 57245.77 88888.00 2002-06-10 09:26:41.940 161 15739.52 579.26 57246.01 88888.00 2002-06-10 09:26:42.940 161 15739.78 579.14 57246.38 88888.00 2002-06-10 09:26:43.940 161 15740.17 578.77 57246.01 88888.00 2002-06-10 09:26:44.940 161 15740.56 579.02 57246.38 88888.00 2002-06-10 09:26:45.940 161 15739.91 578.89 57246.38 88888.00 2002-06-10 09:26:46.940 161 15740.43 579.39 57246.62 88888.00 2002-06-10 09:26:47.940 161 15739.91 579.14 57246.14 88888.00 2002-06-10 09:26:48.940 161 15740.56 579.14 57246.14 88888.00 2002-06-10 09:26:49.940 161 15740.43 579.39 57246.26 88888.00 2002-06-10 09:26:50.940 161 15740.30 579.64 57246.26 88888.00 2002-06-10 09:26:51.940 161 15740.95 579.02 57246.50 88888.00 2002-06-10 09:26:52.940 161 15740.56 578.52 57247.23 88888.00 2002-06-10 09:26:53.940 161 15740.56 579.39 57246.38 88888.00 2002-06-10 09:26:54.940 161 15740.95 578.64 57245.77 88888.00 2002-06-10 09:26:55.940 161 15740.82 578.64 57246.01 88888.00 2002-06-10 09:26:56.940 161 15741.21 579.76 57246.01 88888.00 2002-06-10 09:26:57.940 161 15740.56 579.76 57246.26 88888.00 2002-06-10 09:26:58.940 161 15740.82 579.14 57246.14 88888.00 2002-06-10 09:26:59.940 161 15740.82 579.64 57246.01 88888.00 2002-06-10 09:27:00.940 161 15740.30 579.88 57246.50 88888.00 2002-06-10 09:27:01.940 161 15741.08 579.14 57246.62 88888.00 2002-06-10 09:27:02.940 161 15740.69 579.64 57246.87 88888.00 2002-06-10 09:27:03.940 161 15741.08 579.26 57246.50 88888.00 2002-06-10 09:27:04.940 161 15741.21 579.51 57246.26 88888.00 2002-06-10 09:27:05.940 161 15740.30 580.13 57246.38 88888.00 2002-06-10 09:27:06.940 161 15740.69 580.01 57246.26 88888.00 2002-06-10 09:27:07.940 161 15740.95 580.01 57246.62 88888.00 2002-06-10 09:27:08.940 161 15740.95 580.13 57246.50 88888.00 2002-06-10 09:27:09.940 161 15740.56 579.88 57246.38 88888.00 2002-06-10 09:27:10.940 161 15740.82 579.64 57246.01 88888.00 2002-06-10 09:27:11.940 161 15740.69 581.00 57246.87 88888.00 2002-06-10 09:27:12.940 161 15740.95 580.50 57246.62 88888.00 2002-06-10 09:27:13.940 161 15739.91 580.26 57246.38 88888.00 2002-06-10 09:27:14.940 161 15740.30 580.01 57246.38 88888.00 2002-06-10 09:27:15.940 161 15740.43 580.63 57246.62 88888.00 2002-06-10 09:27:16.940 161 15740.43 581.00 57246.75 88888.00 2002-06-10 09:27:17.940 161 15740.82 580.87 57246.87 88888.00 2002-06-10 09:27:18.940 161 15740.95 580.01 57247.48 88888.00 2002-06-10 09:27:19.940 161 15740.82 580.75 57247.23 88888.00 2002-06-10 09:27:20.940 161 15741.34 580.13 57246.62 88888.00 2002-06-10 09:27:21.940 161 15741.73 580.87 57247.11 88888.00 2002-06-10 09:27:22.940 161 15741.34 580.26 57246.87 88888.00 2002-06-10 09:27:23.940 161 15741.34 580.26 57246.50 88888.00 2002-06-10 09:27:24.940 161 15741.34 580.26 57246.50 88888.00 2002-06-10 09:27:25.940 161 15741.86 580.01 57247.11 88888.00 2002-06-10 09:27:26.940 161 15742.51 580.63 57247.11 88888.00 2002-06-10 09:27:27.940 161 15741.99 580.63 57247.36 88888.00 2002-06-10 09:27:28.940 161 15741.47 581.00 57247.23 88888.00 2002-06-10 09:27:29.940 161 15740.95 579.51 57246.62 88888.00 2002-06-10 09:27:30.940 161 15741.86 580.26 57246.87 88888.00 2002-06-10 09:27:31.940 161 15741.60 580.87 57247.23 88888.00 2002-06-10 09:27:32.940 161 15742.12 580.26 57248.21 88888.00 2002-06-10 09:27:33.940 161 15741.99 580.13 57247.36 88888.00 2002-06-10 09:27:34.940 161 15742.12 580.26 57247.60 88888.00 2002-06-10 09:27:35.940 161 15742.25 579.76 57247.85 88888.00 2002-06-10 09:27:36.940 161 15742.51 579.39 57247.72 88888.00 2002-06-10 09:27:37.940 161 15742.12 579.88 57247.60 88888.00 2002-06-10 09:27:38.940 161 15742.12 580.38 57247.48 88888.00 2002-06-10 09:27:39.940 161 15741.86 579.39 57247.48 88888.00 2002-06-10 09:27:40.940 161 15742.51 579.02 57247.60 88888.00 2002-06-10 09:27:41.940 161 15741.60 580.01 57247.60 88888.00 2002-06-10 09:27:42.940 161 15742.12 580.13 57247.36 88888.00 2002-06-10 09:27:43.940 161 15742.64 579.76 57248.34 88888.00 2002-06-10 09:27:44.940 161 15742.25 579.39 57248.21 88888.00 2002-06-10 09:27:45.940 161 15741.99 579.51 57247.97 88888.00 2002-06-10 09:27:46.940 161 15741.34 578.52 57247.60 88888.00 2002-06-10 09:27:47.940 161 15742.64 579.64 57247.97 88888.00 2002-06-10 09:27:48.940 161 15741.99 579.64 57247.85 88888.00 2002-06-10 09:27:49.940 161 15742.51 579.39 57248.46 88888.00 2002-06-10 09:27:50.940 161 15742.12 579.51 57248.58 88888.00 2002-06-10 09:27:51.940 161 15742.25 579.39 57248.34 88888.00 2002-06-10 09:27:52.940 161 15742.38 580.38 57248.09 88888.00 2002-06-10 09:27:53.940 161 15741.99 580.38 57248.82 88888.00 2002-06-10 09:27:54.940 161 15742.51 579.51 57248.46 88888.00 2002-06-10 09:27:55.940 161 15742.51 579.64 57247.97 88888.00 2002-06-10 09:27:56.940 161 15741.73 579.76 57247.97 88888.00 2002-06-10 09:27:57.940 161 15741.99 579.88 57247.85 88888.00 2002-06-10 09:27:58.940 161 15741.60 579.51 57248.82 88888.00 2002-06-10 09:27:59.940 161 15742.12 579.39 57248.09 88888.00 2002-06-10 09:28:00.940 161 15741.86 579.26 57248.09 88888.00 2002-06-10 09:28:01.940 161 15741.73 579.02 57248.70 88888.00 2002-06-10 09:28:02.940 161 15741.99 579.88 57248.70 88888.00 2002-06-10 09:28:03.940 161 15741.47 578.89 57248.58 88888.00 2002-06-10 09:28:04.940 161 15741.73 579.26 57248.58 88888.00 2002-06-10 09:28:05.940 161 15742.25 579.51 57248.70 88888.00 2002-06-10 09:28:06.940 161 15741.47 579.26 57248.95 88888.00 2002-06-10 09:28:07.940 161 15743.03 579.76 57249.31 88888.00 2002-06-10 09:28:08.940 161 15742.12 579.51 57248.95 88888.00 2002-06-10 09:28:09.940 161 15742.64 579.76 57248.82 88888.00 2002-06-10 09:28:10.940 161 15741.99 579.64 57248.95 88888.00 2002-06-10 09:28:11.940 161 15742.64 579.88 57248.58 88888.00 2002-06-10 09:28:12.940 161 15742.12 579.64 57248.58 88888.00 2002-06-10 09:28:13.940 161 15742.51 579.64 57249.19 88888.00 2002-06-10 09:28:14.940 161 15742.25 579.26 57249.31 88888.00 2002-06-10 09:28:15.940 161 15741.73 579.51 57248.95 88888.00 2002-06-10 09:28:16.940 161 15742.51 579.64 57248.82 88888.00 2002-06-10 09:28:17.940 161 15742.38 579.76 57249.07 88888.00 2002-06-10 09:28:18.940 161 15742.12 579.88 57248.46 88888.00 2002-06-10 09:28:19.940 161 15741.47 580.13 57249.19 88888.00 2002-06-10 09:28:20.940 161 15741.99 580.63 57248.95 88888.00 2002-06-10 09:28:21.940 161 15741.34 579.88 57248.95 88888.00 2002-06-10 09:28:22.940 161 15741.47 579.88 57248.58 88888.00 2002-06-10 09:28:23.940 161 15741.86 579.88 57249.31 88888.00 2002-06-10 09:28:24.940 161 15741.86 580.01 57248.95 88888.00 2002-06-10 09:28:25.940 161 15741.86 580.01 57249.31 88888.00 2002-06-10 09:28:26.940 161 15741.34 579.88 57249.44 88888.00 2002-06-10 09:28:27.940 161 15742.25 580.26 57248.95 88888.00 2002-06-10 09:28:28.940 161 15741.73 579.51 57248.95 88888.00 2002-06-10 09:28:29.940 161 15741.47 580.13 57248.82 88888.00 2002-06-10 09:28:30.940 161 15741.99 580.26 57249.19 88888.00 2002-06-10 09:28:31.940 161 15741.60 580.13 57248.95 88888.00 2002-06-10 09:28:32.940 161 15741.47 580.13 57248.82 88888.00 2002-06-10 09:28:34.940 161 15741.60 580.26 57249.31 88888.00 2002-06-10 09:28:35.940 161 15741.99 580.87 57248.95 88888.00 2002-06-10 09:28:36.940 161 15740.69 579.88 57249.44 88888.00 2002-06-10 09:28:37.940 161 15741.73 579.88 57248.95 88888.00 2002-06-10 09:28:38.940 161 15741.34 579.26 57248.58 88888.00 2002-06-10 09:28:39.940 161 15741.34 580.01 57249.31 88888.00 2002-06-10 09:28:40.940 161 15741.34 580.13 57249.44 88888.00 2002-06-10 09:28:41.940 161 15741.73 580.01 57248.21 88888.00 2002-06-10 09:28:42.940 161 15741.73 579.14 57248.82 88888.00 2002-06-10 09:28:43.940 161 15741.60 579.88 57248.34 88888.00 2002-06-10 09:28:44.940 161 15741.21 579.51 57248.70 88888.00 2002-06-10 09:28:45.940 161 15741.47 579.88 57249.07 88888.00 2002-06-10 09:28:46.940 161 15741.34 579.64 57248.46 88888.00 2002-06-10 09:28:47.940 161 15741.34 579.51 57249.19 88888.00 2002-06-10 09:28:48.940 161 15740.82 579.76 57249.31 88888.00 2002-06-10 09:28:49.940 161 15741.47 579.64 57249.56 88888.00 2002-06-10 09:28:50.940 161 15741.47 579.14 57248.58 88888.00 2002-06-10 09:28:51.940 161 15741.08 579.76 57249.19 88888.00 2002-06-10 09:28:52.940 161 15741.86 579.76 57249.19 88888.00 2002-06-10 09:28:53.940 161 15740.69 579.76 57248.46 88888.00 2002-06-10 09:28:54.940 161 15740.56 579.76 57248.82 88888.00 2002-06-10 09:28:55.940 161 15741.08 579.02 57249.07 88888.00 2002-06-10 09:28:56.940 161 15741.21 579.64 57249.07 88888.00 2002-06-10 09:28:57.940 161 15741.08 579.64 57249.31 88888.00 2002-06-10 09:28:58.940 161 15740.56 578.89 57248.46 88888.00 2002-06-10 09:28:59.940 161 15740.69 579.64 57248.70 88888.00 2002-06-10 09:29:00.940 161 15741.34 579.39 57249.31 88888.00 2002-06-10 09:29:01.940 161 15741.47 579.02 57249.31 88888.00 2002-06-10 09:29:02.940 161 15740.56 580.01 57248.82 88888.00 2002-06-10 09:29:03.940 161 15741.34 579.39 57248.70 88888.00 2002-06-10 09:29:04.940 161 15740.56 580.13 57248.95 88888.00 2002-06-10 09:29:05.940 161 15740.69 579.51 57249.07 88888.00 2002-06-10 09:29:06.940 161 15741.21 579.26 57249.07 88888.00 2002-06-10 09:29:07.940 161 15741.08 580.13 57248.21 88888.00 2002-06-10 09:29:08.940 161 15740.56 579.76 57248.82 88888.00 2002-06-10 09:29:09.940 161 15740.82 579.26 57249.07 88888.00 2002-06-10 09:29:10.940 161 15740.95 579.14 57248.34 88888.00 2002-06-10 09:29:11.940 161 15741.08 578.64 57248.46 88888.00 2002-06-10 09:29:12.940 161 15740.56 578.77 57248.34 88888.00 2002-06-10 09:29:13.940 161 15740.82 579.76 57248.34 88888.00 2002-06-10 09:29:14.940 161 15740.82 579.64 57248.46 88888.00 2002-06-10 09:29:15.940 161 15740.69 579.02 57248.70 88888.00 2002-06-10 09:29:16.940 161 15740.56 579.02 57249.31 88888.00 2002-06-10 09:29:17.940 161 15740.82 579.14 57249.07 88888.00 2002-06-10 09:29:18.940 161 15741.21 579.51 57248.95 88888.00 2002-06-10 09:29:19.940 161 15740.30 579.51 57248.46 88888.00 2002-06-10 09:29:20.940 161 15740.04 578.89 57248.70 88888.00 2002-06-10 09:29:21.940 161 15739.91 579.26 57248.70 88888.00 2002-06-10 09:29:22.940 161 15739.52 579.02 57249.07 88888.00 2002-06-10 09:29:23.940 161 15740.56 579.51 57248.70 88888.00 2002-06-10 09:29:24.940 161 15739.91 579.14 57248.34 88888.00 2002-06-10 09:29:25.940 161 15739.52 579.02 57248.82 88888.00 2002-06-10 09:29:26.940 161 15739.13 578.89 57247.85 88888.00 2002-06-10 09:29:27.940 161 15739.00 579.39 57249.07 88888.00 2002-06-10 09:29:28.940 161 15739.39 579.51 57248.82 88888.00 2002-06-10 09:29:29.940 161 15738.87 578.77 57248.46 88888.00 2002-06-10 09:29:30.940 161 15738.61 579.02 57248.70 88888.00 2002-06-10 09:29:31.940 161 15739.65 578.40 57248.82 88888.00 2002-06-10 09:29:32.940 161 15738.74 579.02 57248.21 88888.00 2002-06-10 09:29:33.940 161 15738.61 580.01 57248.95 88888.00 2002-06-10 09:29:34.940 161 15738.74 579.14 57248.34 88888.00 2002-06-10 09:29:35.940 161 15738.74 579.39 57248.34 88888.00 2002-06-10 09:29:36.940 161 15739.26 579.02 57247.85 88888.00 2002-06-10 09:29:37.940 161 15738.87 579.02 57248.34 88888.00 2002-06-10 09:29:38.940 161 15738.61 579.14 57248.21 88888.00 2002-06-10 09:29:39.940 161 15738.22 579.02 57247.36 88888.00 2002-06-10 09:29:40.940 161 15739.00 579.26 57248.21 88888.00 2002-06-10 09:29:41.940 161 15738.61 579.14 57248.21 88888.00 2002-06-10 09:29:42.940 161 15738.74 579.14 57248.70 88888.00 2002-06-10 09:29:43.940 161 15739.00 578.77 57248.09 88888.00 2002-06-10 09:29:44.940 161 15739.26 578.52 57248.21 88888.00 2002-06-10 09:29:45.940 161 15739.52 578.52 57247.60 88888.00 2002-06-10 09:29:46.940 161 15739.13 579.14 57247.85 88888.00 2002-06-10 09:29:47.940 161 15739.52 578.77 57247.97 88888.00 2002-06-10 09:29:48.940 161 15739.65 578.77 57247.85 88888.00 2002-06-10 09:29:49.940 161 15738.87 578.89 57248.21 88888.00 2002-06-10 09:29:50.940 161 15739.52 578.77 57247.97 88888.00 2002-06-10 09:29:51.940 161 15739.00 578.77 57248.34 88888.00 2002-06-10 09:29:52.940 161 15739.00 578.52 57248.70 88888.00 2002-06-10 09:29:53.940 161 15740.04 578.52 57248.34 88888.00 2002-06-10 09:29:54.940 161 15739.91 578.77 57248.95 88888.00 2002-06-10 09:29:55.940 161 15739.65 578.40 57248.58 88888.00 2002-06-10 09:29:56.940 161 15739.91 578.89 57248.46 88888.00 2002-06-10 09:29:57.940 161 15739.65 579.26 57248.21 88888.00 2002-06-10 09:29:58.940 161 15739.78 578.77 57247.97 88888.00 2002-06-10 09:29:59.940 161 15739.91 578.15 57247.97 88888.00 2002-06-10 09:30:00.940 161 15740.04 577.78 57249.07 88888.00 2002-06-10 09:30:01.940 161 15740.04 578.15 57248.34 88888.00 2002-06-10 09:30:02.940 161 15740.04 578.64 57248.46 88888.00 2002-06-10 09:30:03.940 161 15740.04 578.15 57248.46 88888.00 2002-06-10 09:30:04.940 161 15739.39 577.78 57248.58 88888.00 2002-06-10 09:30:05.940 161 15739.91 578.27 57248.34 88888.00 2002-06-10 09:30:06.940 161 15740.04 577.65 57248.58 88888.00 2002-06-10 09:30:07.940 161 15740.82 577.65 57248.46 88888.00 2002-06-10 09:30:08.940 161 15740.04 577.90 57248.58 88888.00 2002-06-10 09:30:09.940 161 15740.17 578.27 57248.21 88888.00 2002-06-10 09:30:10.940 161 15739.65 577.90 57248.70 88888.00 2002-06-10 09:30:11.940 161 15740.69 578.15 57248.09 88888.00 2002-06-10 09:30:12.940 161 15740.56 577.65 57248.70 88888.00 2002-06-10 09:30:13.940 161 15740.43 578.03 57248.46 88888.00 2002-06-10 09:30:14.940 161 15740.17 577.90 57248.58 88888.00 2002-06-10 09:30:15.940 161 15740.04 578.15 57247.97 88888.00 2002-06-10 09:30:16.940 161 15739.91 577.90 57248.21 88888.00 2002-06-10 09:30:17.940 161 15740.04 578.40 57248.09 88888.00 2002-06-10 09:30:18.940 161 15740.17 578.40 57248.21 88888.00 2002-06-10 09:30:19.940 161 15739.13 578.27 57247.85 88888.00 2002-06-10 09:30:20.940 161 15739.78 578.15 57248.46 88888.00 2002-06-10 09:30:21.940 161 15739.52 578.64 57248.09 88888.00 2002-06-10 09:30:22.940 161 15739.65 578.52 57248.21 88888.00 2002-06-10 09:30:23.940 161 15739.13 578.89 57248.34 88888.00 2002-06-10 09:30:24.940 161 15739.13 578.03 57247.97 88888.00 2002-06-10 09:30:25.940 161 15739.39 578.89 57247.97 88888.00 2002-06-10 09:30:26.940 161 15739.52 578.64 57248.46 88888.00 2002-06-10 09:30:27.940 161 15738.87 578.77 57248.09 88888.00 2002-06-10 09:30:28.940 161 15739.00 578.27 57247.60 88888.00 2002-06-10 09:30:29.940 161 15738.87 578.77 57247.48 88888.00 2002-06-10 09:30:30.940 161 15739.13 578.27 57247.48 88888.00 2002-06-10 09:30:31.940 161 15738.87 578.52 57248.09 88888.00 2002-06-10 09:30:32.940 161 15738.48 578.77 57248.46 88888.00 2002-06-10 09:30:34.940 161 15738.61 579.02 57248.95 88888.00 2002-06-10 09:30:35.940 161 15739.13 578.03 57247.85 88888.00 2002-06-10 09:30:36.940 161 15738.61 578.77 57247.72 88888.00 2002-06-10 09:30:37.940 161 15738.35 578.15 57248.09 88888.00 2002-06-10 09:30:38.940 161 15738.61 579.26 57248.46 88888.00 2002-06-10 09:30:39.940 161 15738.48 578.27 57247.85 88888.00 2002-06-10 09:30:40.940 161 15738.22 577.65 57248.21 88888.00 2002-06-10 09:30:41.940 161 15738.74 578.03 57246.99 88888.00 2002-06-10 09:30:42.940 161 15738.61 578.03 57248.09 88888.00 2002-06-10 09:30:43.940 161 15737.83 578.03 57248.58 88888.00 2002-06-10 09:30:44.940 161 15738.61 577.90 57247.36 88888.00 2002-06-10 09:30:45.940 161 15737.58 578.52 57247.36 88888.00 2002-06-10 09:30:46.940 161 15738.61 578.15 57247.23 88888.00 2002-06-10 09:30:47.940 161 15738.09 578.15 57247.72 88888.00 2002-06-10 09:30:48.940 161 15738.09 577.65 57248.46 88888.00 2002-06-10 09:30:49.940 161 15738.48 578.03 57247.60 88888.00 2002-06-10 09:30:50.940 161 15738.61 577.78 57247.36 88888.00 2002-06-10 09:30:51.940 161 15738.22 577.65 57247.36 88888.00 2002-06-10 09:30:52.940 161 15738.48 578.15 57247.48 88888.00 2002-06-10 09:30:53.940 161 15738.87 577.03 57247.11 88888.00 2002-06-10 09:30:54.940 161 15738.35 577.65 57247.48 88888.00 2002-06-10 09:30:55.940 161 15739.00 577.90 57246.99 88888.00 2002-06-10 09:30:56.940 161 15738.22 577.41 57246.99 88888.00 2002-06-10 09:30:57.940 161 15738.48 577.65 57247.48 88888.00 2002-06-10 09:30:58.940 161 15739.00 576.42 57247.48 88888.00 2002-06-10 09:30:59.940 161 15738.87 577.28 57247.36 88888.00 2002-06-10 09:31:00.940 161 15737.96 577.53 57247.36 88888.00 2002-06-10 09:31:01.940 161 15738.48 577.41 57246.75 88888.00 2002-06-10 09:31:02.940 161 15738.61 577.78 57247.72 88888.00 2002-06-10 09:31:03.940 161 15738.87 577.41 57248.09 88888.00 2002-06-10 09:31:04.940 161 15737.96 577.65 57247.48 88888.00 2002-06-10 09:31:05.940 161 15737.96 577.28 57247.60 88888.00 2002-06-10 09:31:06.940 161 15738.48 577.41 57247.48 88888.00 2002-06-10 09:31:07.940 161 15738.74 577.41 57247.23 88888.00 2002-06-10 09:31:08.940 161 15739.39 576.91 57246.62 88888.00 2002-06-10 09:31:09.940 161 15739.52 576.79 57247.36 88888.00 2002-06-10 09:31:10.940 161 15738.48 576.66 57247.60 88888.00 2002-06-10 09:31:11.940 161 15738.22 577.28 57247.11 88888.00 2002-06-10 09:31:12.940 161 15738.09 576.79 57247.60 88888.00 2002-06-10 09:31:13.940 161 15738.22 576.66 57247.97 88888.00 2002-06-10 09:31:14.940 161 15738.35 576.66 57247.36 88888.00 2002-06-10 09:31:15.940 161 15738.22 576.91 57247.23 88888.00 2002-06-10 09:31:16.940 161 15738.48 576.66 57247.23 88888.00 2002-06-10 09:31:17.940 161 15738.09 576.42 57247.85 88888.00 2002-06-10 09:31:18.940 161 15737.71 577.03 57247.11 88888.00 2002-06-10 09:31:19.940 161 15737.83 577.03 57247.48 88888.00 2002-06-10 09:31:20.940 161 15738.22 576.42 57247.97 88888.00 2002-06-10 09:31:21.940 161 15738.22 577.16 57248.09 88888.00 2002-06-10 09:31:22.940 161 15737.71 576.91 57247.85 88888.00 2002-06-10 09:31:23.940 161 15737.83 576.66 57247.60 88888.00 2002-06-10 09:31:24.940 161 15738.35 577.03 57247.60 88888.00 2002-06-10 09:31:25.940 161 15737.71 576.54 57248.46 88888.00 2002-06-10 09:31:26.940 161 15737.71 576.66 57248.21 88888.00 2002-06-10 09:31:27.940 161 15737.58 576.42 57248.34 88888.00 2002-06-10 09:31:28.940 161 15737.58 577.16 57248.21 88888.00 2002-06-10 09:31:29.940 161 15737.96 576.54 57247.60 88888.00 2002-06-10 09:31:30.940 161 15737.83 577.03 57247.11 88888.00 2002-06-10 09:31:31.940 161 15737.83 576.91 57247.60 88888.00 2002-06-10 09:31:32.940 161 15738.09 576.54 57247.48 88888.00 2002-06-10 09:31:33.940 161 15737.96 576.54 57248.34 88888.00 2002-06-10 09:31:34.940 161 15738.22 576.79 57247.23 88888.00 2002-06-10 09:31:35.940 161 15738.61 576.54 57246.75 88888.00 2002-06-10 09:31:36.940 161 15737.83 576.42 57248.21 88888.00 2002-06-10 09:31:37.940 161 15738.22 576.91 57247.23 88888.00 2002-06-10 09:31:38.940 161 15738.61 576.42 57247.97 88888.00 2002-06-10 09:31:39.940 161 15738.48 576.29 57247.48 88888.00 2002-06-10 09:31:40.940 161 15738.22 576.66 57248.21 88888.00 2002-06-10 09:31:41.940 161 15738.22 575.80 57248.09 88888.00 2002-06-10 09:31:42.940 161 15738.61 576.29 57248.46 88888.00 2002-06-10 09:31:43.940 161 15738.22 576.54 57247.97 88888.00 2002-06-10 09:31:44.940 161 15737.71 576.17 57247.85 88888.00 2002-06-10 09:31:45.940 161 15737.83 576.04 57247.97 88888.00 2002-06-10 09:31:46.940 161 15737.58 576.42 57247.23 88888.00 2002-06-10 09:31:47.940 161 15737.71 575.80 57247.48 88888.00 2002-06-10 09:31:48.940 161 15737.45 576.29 57247.11 88888.00 2002-06-10 09:31:49.940 161 15737.83 575.67 57247.36 88888.00 2002-06-10 09:31:50.940 161 15737.58 575.92 57247.36 88888.00 2002-06-10 09:31:51.940 161 15737.45 575.67 57246.99 88888.00 2002-06-10 09:31:52.940 161 15737.32 575.67 57246.99 88888.00 2002-06-10 09:31:53.940 161 15737.45 575.80 57247.23 88888.00 2002-06-10 09:31:54.940 161 15736.93 576.04 57246.99 88888.00 2002-06-10 09:31:55.940 161 15736.67 575.55 57247.72 88888.00 2002-06-10 09:31:56.940 161 15736.67 575.80 57246.50 88888.00 2002-06-10 09:31:57.940 161 15737.06 576.17 57247.48 88888.00 2002-06-10 09:31:58.940 161 15737.58 576.04 57246.99 88888.00 2002-06-10 09:31:59.940 161 15736.28 575.80 57247.23 88888.00 2002-06-10 09:32:00.940 161 15737.19 575.92 57246.87 88888.00 2002-06-10 09:32:01.940 161 15737.06 576.42 57247.11 88888.00 2002-06-10 09:32:02.940 161 15736.28 575.80 57247.23 88888.00 2002-06-10 09:32:03.940 161 15735.89 576.42 57247.11 88888.00 2002-06-10 09:32:04.940 161 15736.80 576.04 57246.87 88888.00 2002-06-10 09:32:05.940 161 15737.06 576.29 57246.87 88888.00 2002-06-10 09:32:06.940 161 15736.41 576.04 57246.26 88888.00 2002-06-10 09:32:07.940 161 15736.15 576.04 57246.38 88888.00 2002-06-10 09:32:08.940 161 15736.54 576.42 57246.62 88888.00 2002-06-10 09:32:09.940 161 15735.89 576.54 57246.26 88888.00 2002-06-10 09:32:10.940 161 15736.67 576.17 57246.62 88888.00 2002-06-10 09:32:11.940 161 15736.15 575.67 57246.62 88888.00 2002-06-10 09:32:12.940 161 15736.02 575.42 57246.26 88888.00 2002-06-10 09:32:13.940 161 15736.28 575.92 57246.14 88888.00 2002-06-10 09:32:14.940 161 15735.89 575.92 57246.26 88888.00 2002-06-10 09:32:15.940 161 15735.89 575.80 57246.26 88888.00 2002-06-10 09:32:16.940 161 15736.15 575.92 57246.75 88888.00 2002-06-10 09:32:17.940 161 15736.02 576.04 57246.50 88888.00 2002-06-10 09:32:18.940 161 15736.67 575.80 57246.62 88888.00 2002-06-10 09:32:19.940 161 15736.54 575.80 57247.36 88888.00 2002-06-10 09:32:20.940 161 15736.41 577.03 57246.75 88888.00 2002-06-10 09:32:21.940 161 15736.80 576.29 57246.38 88888.00 2002-06-10 09:32:22.940 161 15736.28 576.42 57247.48 88888.00 2002-06-10 09:32:23.940 161 15736.80 576.17 57246.99 88888.00 2002-06-10 09:32:24.940 161 15736.93 576.91 57246.87 88888.00 2002-06-10 09:32:25.940 161 15736.67 576.04 57246.99 88888.00 2002-06-10 09:32:26.940 161 15736.28 575.92 57246.99 88888.00 2002-06-10 09:32:27.940 161 15737.19 575.55 57246.62 88888.00 2002-06-10 09:32:28.940 161 15736.67 576.29 57246.99 88888.00 2002-06-10 09:32:29.940 161 15736.67 576.42 57246.75 88888.00 2002-06-10 09:32:30.940 161 15736.80 575.67 57246.50 88888.00 2002-06-10 09:32:31.940 161 15736.67 575.92 57246.87 88888.00 2002-06-10 09:32:32.940 161 15736.93 576.29 57246.87 88888.00 2002-06-10 09:32:33.940 161 15736.54 575.67 57246.99 88888.00 2002-06-10 09:32:34.940 161 15735.89 576.04 57246.62 88888.00 2002-06-10 09:32:35.940 161 15736.02 576.54 57246.14 88888.00 2002-06-10 09:32:36.940 161 15736.54 575.80 57246.62 88888.00 2002-06-10 09:32:37.940 161 15736.15 576.42 57245.77 88888.00 2002-06-10 09:32:38.940 161 15736.15 576.54 57246.50 88888.00 2002-06-10 09:32:39.940 161 15736.02 576.29 57246.99 88888.00 2002-06-10 09:32:40.940 161 15736.41 576.29 57246.26 88888.00 2002-06-10 09:32:41.940 161 15736.02 576.17 57246.75 88888.00 2002-06-10 09:32:42.940 161 15736.93 576.91 57247.72 88888.00 2002-06-10 09:32:43.940 161 15736.67 576.29 57247.23 88888.00 2002-06-10 09:32:44.940 161 15736.54 577.03 57246.99 88888.00 2002-06-10 09:32:45.940 161 15736.54 576.54 57247.11 88888.00 2002-06-10 09:32:46.940 161 15737.06 576.79 57247.23 88888.00 2002-06-10 09:32:47.940 161 15736.41 577.03 57247.11 88888.00 2002-06-10 09:32:48.940 161 15736.15 577.03 57246.26 88888.00 2002-06-10 09:32:49.940 161 15736.02 576.66 57247.48 88888.00 2002-06-10 09:32:50.940 161 15736.93 576.66 57247.85 88888.00 2002-06-10 09:32:51.940 161 15736.15 576.42 57246.50 88888.00 2002-06-10 09:32:52.940 161 15736.93 576.79 57246.87 88888.00 2002-06-10 09:32:53.940 161 15736.93 576.91 57246.87 88888.00 2002-06-10 09:32:54.940 161 15736.15 576.42 57246.99 88888.00 2002-06-10 09:32:55.940 161 15737.19 576.66 57246.99 88888.00 2002-06-10 09:32:56.940 161 15737.58 576.54 57246.87 88888.00 2002-06-10 09:32:57.940 161 15736.93 576.42 57246.75 88888.00 2002-06-10 09:32:58.940 161 15737.71 576.79 57246.62 88888.00 2002-06-10 09:32:59.940 161 15737.45 576.54 57247.60 88888.00 2002-06-10 09:33:00.940 161 15737.06 576.29 57247.23 88888.00 2002-06-10 09:33:01.940 161 15737.19 576.17 57247.11 88888.00 2002-06-10 09:33:02.940 161 15737.19 576.29 57247.36 88888.00 2002-06-10 09:33:03.940 161 15737.45 575.42 57246.87 88888.00 2002-06-10 09:33:04.940 161 15737.71 576.17 57246.62 88888.00 2002-06-10 09:33:05.940 161 15737.06 575.92 57247.97 88888.00 2002-06-10 09:33:06.940 161 15737.45 576.04 57247.60 88888.00 2002-06-10 09:33:07.940 161 15737.06 576.17 57247.36 88888.00 2002-06-10 09:33:08.940 161 15737.32 576.29 57247.60 88888.00 2002-06-10 09:33:09.940 161 15737.71 576.17 57247.97 88888.00 2002-06-10 09:33:10.940 161 15737.19 575.92 57247.60 88888.00 2002-06-10 09:33:11.940 161 15737.06 575.42 57247.60 88888.00 2002-06-10 09:33:12.940 161 15737.06 575.55 57247.97 88888.00 2002-06-10 09:33:13.940 161 15737.19 575.55 57247.85 88888.00 2002-06-10 09:33:14.940 161 15737.45 576.04 57247.60 88888.00 2002-06-10 09:33:15.940 161 15737.32 575.92 57246.75 88888.00 2002-06-10 09:33:16.940 161 15737.58 575.42 57247.36 88888.00 2002-06-10 09:33:17.940 161 15737.71 576.04 57247.48 88888.00 2002-06-10 09:33:18.940 161 15737.32 574.81 57247.23 88888.00 2002-06-10 09:33:19.940 161 15737.58 575.30 57247.36 88888.00 2002-06-10 09:33:20.940 161 15737.96 574.93 57247.72 88888.00 2002-06-10 09:33:21.940 161 15737.83 575.30 57248.82 88888.00 2002-06-10 09:33:22.940 161 15737.58 575.55 57247.48 88888.00 2002-06-10 09:33:23.940 161 15737.19 575.42 57247.60 88888.00 2002-06-10 09:33:24.940 161 15737.58 575.30 57247.60 88888.00 2002-06-10 09:33:25.940 161 15737.45 575.80 57247.97 88888.00 2002-06-10 09:33:26.940 161 15737.71 576.04 57247.23 88888.00 2002-06-10 09:33:27.940 161 15737.32 575.42 57248.09 88888.00 2002-06-10 09:33:28.940 161 15737.96 574.81 57247.48 88888.00 2002-06-10 09:33:29.940 161 15737.45 574.93 57247.23 88888.00 2002-06-10 09:33:30.940 161 15737.71 574.68 57248.21 88888.00 2002-06-10 09:33:31.940 161 15737.19 575.30 57247.72 88888.00 2002-06-10 09:33:32.940 161 15737.45 575.67 57247.97 88888.00 2002-06-10 09:33:33.940 161 15738.09 574.93 57247.72 88888.00 2002-06-10 09:33:34.940 161 15736.41 574.81 57247.72 88888.00 2002-06-10 09:33:35.940 161 15736.67 574.81 57247.85 88888.00 2002-06-10 09:33:36.940 161 15737.19 575.05 57247.72 88888.00 2002-06-10 09:33:37.940 161 15736.80 574.81 57247.72 88888.00 2002-06-10 09:33:38.940 161 15736.67 575.18 57248.34 88888.00 2002-06-10 09:33:39.940 161 15737.06 575.18 57248.34 88888.00 2002-06-10 09:33:40.940 161 15736.54 574.93 57248.34 88888.00 2002-06-10 09:33:41.940 161 15736.67 575.67 57248.21 88888.00 2002-06-10 09:33:42.940 161 15736.41 575.30 57248.70 88888.00 2002-06-10 09:33:43.940 161 15736.54 574.56 57248.34 88888.00 2002-06-10 09:33:44.940 161 15736.67 575.18 57248.46 88888.00 2002-06-10 09:33:45.940 161 15736.67 574.81 57247.97 88888.00 2002-06-10 09:33:46.940 161 15736.54 574.56 57248.21 88888.00 2002-06-10 09:33:47.940 161 15736.80 574.93 57248.21 88888.00 2002-06-10 09:33:48.940 161 15736.02 574.93 57248.34 88888.00 2002-06-10 09:33:49.940 161 15735.89 575.67 57248.46 88888.00 2002-06-10 09:33:50.940 161 15737.06 575.18 57248.21 88888.00 2002-06-10 09:33:51.940 161 15736.80 575.30 57247.85 88888.00 2002-06-10 09:33:52.940 161 15735.63 574.93 57247.97 88888.00 2002-06-10 09:33:53.940 161 15735.76 574.81 57247.11 88888.00 2002-06-10 09:33:54.940 161 15736.41 575.18 57247.72 88888.00 2002-06-10 09:33:55.940 161 15736.80 575.30 57248.46 88888.00 2002-06-10 09:33:56.940 161 15736.15 575.30 57248.58 88888.00 2002-06-10 09:33:57.940 161 15736.93 575.18 57248.58 88888.00 2002-06-10 09:33:58.940 161 15735.76 574.31 57248.09 88888.00 2002-06-10 09:33:59.940 161 15736.15 574.68 57248.46 88888.00 2002-06-10 09:34:00.940 161 15735.89 574.68 57247.36 88888.00 2002-06-10 09:34:01.940 161 15735.76 574.81 57248.58 88888.00 2002-06-10 09:34:02.940 161 15736.02 574.56 57248.82 88888.00 2002-06-10 09:34:03.940 161 15736.28 574.43 57248.70 88888.00 2002-06-10 09:34:04.940 161 15736.41 574.68 57248.34 88888.00 2002-06-10 09:34:05.940 161 15736.28 574.31 57248.09 88888.00 2002-06-10 09:34:06.940 161 15736.54 574.68 57248.82 88888.00 2002-06-10 09:34:07.940 161 15736.93 574.31 57248.58 88888.00 2002-06-10 09:34:08.940 161 15736.80 573.81 57248.46 88888.00 2002-06-10 09:34:09.940 161 15736.67 574.56 57248.58 88888.00 2002-06-10 09:34:10.940 161 15736.15 574.81 57248.21 88888.00 2002-06-10 09:34:11.940 161 15736.28 574.43 57248.58 88888.00 2002-06-10 09:34:12.940 161 15736.41 574.19 57248.95 88888.00 2002-06-10 09:34:13.940 161 15736.67 573.94 57248.70 88888.00 2002-06-10 09:34:14.940 161 15736.54 574.31 57248.46 88888.00 2002-06-10 09:34:15.940 161 15736.54 574.19 57248.58 88888.00 2002-06-10 09:34:16.940 161 15736.67 574.19 57248.82 88888.00 2002-06-10 09:34:17.940 161 15735.76 574.68 57248.21 88888.00 2002-06-10 09:34:18.940 161 15736.41 573.94 57248.46 88888.00 2002-06-10 09:34:19.940 161 15736.28 574.06 57248.70 88888.00 2002-06-10 09:34:20.940 161 15736.02 573.57 57248.58 88888.00 2002-06-10 09:34:21.940 161 15735.63 574.43 57248.70 88888.00 2002-06-10 09:34:22.940 161 15735.37 574.56 57248.58 88888.00 2002-06-10 09:34:23.940 161 15736.02 574.06 57247.97 88888.00 2002-06-10 09:34:24.940 161 15735.63 574.19 57248.58 88888.00 2002-06-10 09:34:25.940 161 15735.63 573.94 57248.34 88888.00 2002-06-10 09:34:26.940 161 15735.63 573.69 57248.58 88888.00 2002-06-10 09:34:27.940 161 15735.11 574.43 57247.97 88888.00 2002-06-10 09:34:28.940 161 15735.37 573.94 57248.46 88888.00 2002-06-10 09:34:29.940 161 15735.50 573.69 57248.34 88888.00 2002-06-10 09:34:30.940 161 15735.37 573.94 57248.21 88888.00 2002-06-10 09:34:31.940 161 15735.11 573.81 57248.70 88888.00 2002-06-10 09:34:32.940 161 15735.50 574.19 57248.34 88888.00 2002-06-10 09:34:34.940 161 15735.63 574.43 57248.95 88888.00 2002-06-10 09:34:35.940 161 15735.24 574.06 57249.44 88888.00 2002-06-10 09:34:36.940 161 15736.28 573.69 57248.95 88888.00 2002-06-10 09:34:37.940 161 15735.76 573.81 57249.31 88888.00 2002-06-10 09:34:38.940 161 15735.63 573.81 57248.34 88888.00 2002-06-10 09:34:39.940 161 15735.50 574.06 57249.31 88888.00 2002-06-10 09:34:40.940 161 15735.50 574.93 57248.82 88888.00 2002-06-10 09:34:41.940 161 15734.85 574.43 57248.34 88888.00 2002-06-10 09:34:42.940 161 15735.37 573.69 57248.70 88888.00 2002-06-10 09:34:43.940 161 15735.37 574.68 57249.19 88888.00 2002-06-10 09:34:44.940 161 15735.11 574.68 57248.46 88888.00 2002-06-10 09:34:45.940 161 15735.76 573.69 57248.58 88888.00 2002-06-10 09:34:46.940 161 15735.76 573.94 57249.31 88888.00 2002-06-10 09:34:47.940 161 15735.76 574.06 57249.31 88888.00 2002-06-10 09:34:48.940 161 15735.76 573.94 57249.68 88888.00 2002-06-10 09:34:49.940 161 15735.76 573.81 57248.58 88888.00 2002-06-10 09:34:50.940 161 15735.89 573.94 57249.07 88888.00 2002-06-10 09:34:51.940 161 15735.89 573.94 57249.31 88888.00 2002-06-10 09:34:52.940 161 15735.63 574.31 57249.31 88888.00 2002-06-10 09:34:53.940 161 15736.28 574.68 57248.70 88888.00 2002-06-10 09:34:54.940 161 15736.15 575.05 57249.07 88888.00 2002-06-10 09:34:55.940 161 15736.28 574.43 57248.82 88888.00 2002-06-10 09:34:56.940 161 15736.15 574.19 57249.68 88888.00 2002-06-10 09:34:57.940 161 15736.41 574.31 57249.07 88888.00 2002-06-10 09:34:58.940 161 15736.67 574.93 57249.56 88888.00 2002-06-10 09:34:59.940 161 15736.41 574.68 57249.44 88888.00 2002-06-10 09:35:00.940 161 15735.63 574.81 57249.44 88888.00 2002-06-10 09:35:01.940 161 15736.41 574.93 57249.68 88888.00 2002-06-10 09:35:02.940 161 15736.15 573.94 57249.93 88888.00 2002-06-10 09:35:03.940 161 15736.28 574.19 57249.93 88888.00 2002-06-10 09:35:04.940 161 15736.67 575.05 57249.31 88888.00 2002-06-10 09:35:05.940 161 15735.76 574.81 57249.80 88888.00 2002-06-10 09:35:06.940 161 15735.50 574.43 57249.56 88888.00 2002-06-10 09:35:07.940 161 15736.54 575.42 57249.56 88888.00 2002-06-10 09:35:08.940 161 15736.93 574.56 57250.05 88888.00 2002-06-10 09:35:09.940 161 15736.80 575.30 57250.05 88888.00 2002-06-10 09:35:10.940 161 15735.76 574.68 57249.44 88888.00 2002-06-10 09:35:11.940 161 15736.93 574.56 57249.80 88888.00 2002-06-10 09:35:12.940 161 15736.41 574.93 57249.93 88888.00 2002-06-10 09:35:13.940 161 15736.80 574.93 57250.17 88888.00 2002-06-10 09:35:14.940 161 15736.54 574.68 57250.41 88888.00 2002-06-10 09:35:15.940 161 15736.28 574.68 57250.29 88888.00 2002-06-10 09:35:16.940 161 15737.32 574.31 57250.05 88888.00 2002-06-10 09:35:17.940 161 15737.45 574.19 57250.78 88888.00 2002-06-10 09:35:18.940 161 15737.45 574.68 57250.29 88888.00 2002-06-10 09:35:19.940 161 15737.19 574.93 57250.17 88888.00 2002-06-10 09:35:20.940 161 15737.58 574.81 57250.54 88888.00 2002-06-10 09:35:21.940 161 15738.22 575.67 57250.66 88888.00 2002-06-10 09:35:22.940 161 15737.71 574.19 57251.03 88888.00 2002-06-10 09:35:23.940 161 15737.58 574.81 57250.54 88888.00 2002-06-10 09:35:24.940 161 15738.48 575.30 57251.39 88888.00 2002-06-10 09:35:25.940 161 15737.71 575.18 57251.39 88888.00 2002-06-10 09:35:26.940 161 15738.09 574.81 57251.15 88888.00 2002-06-10 09:35:27.940 161 15738.22 574.81 57251.76 88888.00 2002-06-10 09:35:28.940 161 15738.48 574.68 57251.64 88888.00 2002-06-10 09:35:29.940 161 15738.09 575.55 57251.52 88888.00 2002-06-10 09:35:30.940 161 15738.87 574.56 57252.12 88888.00 2002-06-10 09:35:31.940 161 15738.61 575.18 57252.00 88888.00 2002-06-10 09:35:32.940 161 15739.00 575.18 57251.64 88888.00 2002-06-10 09:35:33.940 161 15738.74 575.18 57252.00 88888.00 2002-06-10 09:35:34.940 161 15738.87 575.30 57251.64 88888.00 2002-06-10 09:35:35.940 161 15739.00 574.68 57251.88 88888.00 2002-06-10 09:35:36.940 161 15739.65 575.55 57252.25 88888.00 2002-06-10 09:35:37.940 161 15739.26 575.05 57252.25 88888.00 2002-06-10 09:35:38.940 161 15739.26 575.55 57252.37 88888.00 2002-06-10 09:35:39.940 161 15739.39 575.18 57252.61 88888.00 2002-06-10 09:35:40.940 161 15739.26 575.92 57252.12 88888.00 2002-06-10 09:35:41.940 161 15739.26 575.42 57252.00 88888.00 2002-06-10 09:35:42.940 161 15739.00 575.30 57253.47 88888.00 2002-06-10 09:35:43.940 161 15739.91 576.17 57253.11 88888.00 2002-06-10 09:35:44.940 161 15739.65 575.05 57252.86 88888.00 2002-06-10 09:35:45.940 161 15739.52 575.92 57252.61 88888.00 2002-06-10 09:35:46.940 161 15739.52 575.55 57253.35 88888.00 2002-06-10 09:35:47.940 161 15740.30 575.42 57253.23 88888.00 2002-06-10 09:35:48.940 161 15739.78 575.30 57253.11 88888.00 2002-06-10 09:35:49.940 161 15739.26 575.30 57253.23 88888.00 2002-06-10 09:35:50.940 161 15739.39 574.93 57253.35 88888.00 2002-06-10 09:35:51.940 161 15739.26 575.30 57253.59 88888.00 2002-06-10 09:35:52.940 161 15740.30 575.67 57253.35 88888.00 2002-06-10 09:35:53.940 161 15740.17 575.80 57254.08 88888.00 2002-06-10 09:35:54.940 161 15739.78 575.18 57252.61 88888.00 2002-06-10 09:35:55.940 161 15739.39 575.92 57253.59 88888.00 2002-06-10 09:35:56.940 161 15739.39 575.18 57253.59 88888.00 2002-06-10 09:35:57.940 161 15740.56 575.05 57254.08 88888.00 2002-06-10 09:35:58.940 161 15740.04 576.04 57253.71 88888.00 2002-06-10 09:35:59.940 161 15739.91 576.29 57253.23 88888.00 2002-06-10 09:36:00.940 161 15740.43 576.17 57254.08 88888.00 2002-06-10 09:36:01.940 161 15740.43 575.92 57254.70 88888.00 2002-06-10 09:36:02.940 161 15740.17 575.67 57253.84 88888.00 2002-06-10 09:36:03.940 161 15740.56 575.67 57253.71 88888.00 2002-06-10 09:36:04.940 161 15740.95 576.42 57253.96 88888.00 2002-06-10 09:36:05.940 161 15740.95 576.29 57254.70 88888.00 2002-06-10 09:36:06.940 161 15740.82 575.92 57254.20 88888.00 2002-06-10 09:36:07.940 161 15740.56 576.29 57254.08 88888.00 2002-06-10 09:36:08.940 161 15741.34 576.17 57254.33 88888.00 2002-06-10 09:36:09.940 161 15741.08 576.04 57254.08 88888.00 2002-06-10 09:36:10.940 161 15741.21 575.80 57254.33 88888.00 2002-06-10 09:36:11.940 161 15741.99 576.17 57254.70 88888.00 2002-06-10 09:36:12.940 161 15741.47 575.80 57254.45 88888.00 2002-06-10 09:36:13.940 161 15742.51 575.42 57254.94 88888.00 2002-06-10 09:36:14.940 161 15741.60 575.92 57254.70 88888.00 2002-06-10 09:36:15.940 161 15742.12 576.54 57255.43 88888.00 2002-06-10 09:36:16.940 161 15741.60 575.55 57254.82 88888.00 2002-06-10 09:36:17.940 161 15742.51 575.42 57254.82 88888.00 2002-06-10 09:36:18.940 161 15742.25 576.04 57255.43 88888.00 2002-06-10 09:36:19.940 161 15742.51 575.67 57255.06 88888.00 2002-06-10 09:36:20.940 161 15742.25 575.67 57254.70 88888.00 2002-06-10 09:36:21.940 161 15742.51 575.92 57255.30 88888.00 2002-06-10 09:36:22.940 161 15743.29 575.42 57255.55 88888.00 2002-06-10 09:36:23.940 161 15743.03 575.18 57255.67 88888.00 2002-06-10 09:36:24.940 161 15743.03 575.42 57256.16 88888.00 2002-06-10 09:36:25.940 161 15743.16 575.80 57255.79 88888.00 2002-06-10 09:36:26.940 161 15743.16 575.05 57256.16 88888.00 2002-06-10 09:36:27.940 161 15743.29 575.55 57256.28 88888.00 2002-06-10 09:36:28.940 161 15743.03 574.81 57256.16 88888.00 2002-06-10 09:36:29.940 161 15743.03 575.42 57256.41 88888.00 2002-06-10 09:36:30.940 161 15743.55 575.18 57255.92 88888.00 2002-06-10 09:36:31.940 161 15742.64 575.67 57256.04 88888.00 2002-06-10 09:36:32.940 161 15743.42 574.93 57256.16 88888.00 2002-06-10 09:36:34.940 161 15742.90 574.81 57256.65 88888.00 2002-06-10 09:36:35.940 161 15743.29 575.80 57256.28 88888.00 2002-06-10 09:36:36.940 161 15743.03 575.18 57256.65 88888.00 2002-06-10 09:36:37.940 161 15743.42 575.42 57256.41 88888.00 2002-06-10 09:36:38.940 161 15743.81 575.67 57256.89 88888.00 2002-06-10 09:36:39.940 161 15743.42 574.56 57257.38 88888.00 2002-06-10 09:36:40.940 161 15743.16 575.92 57257.02 88888.00 2002-06-10 09:36:41.940 161 15743.68 575.05 57256.65 88888.00 2002-06-10 09:36:42.940 161 15743.55 575.18 57257.02 88888.00 2002-06-10 09:36:43.940 161 15743.42 575.55 57257.14 88888.00 2002-06-10 09:36:44.940 161 15743.16 574.93 57257.14 88888.00 2002-06-10 09:36:45.940 161 15743.68 575.30 57257.50 88888.00 2002-06-10 09:36:46.940 161 15744.07 574.93 57257.75 88888.00 2002-06-10 09:36:47.940 161 15744.46 575.05 57257.63 88888.00 2002-06-10 09:36:48.940 161 15744.46 574.93 57257.63 88888.00 2002-06-10 09:36:49.940 161 15744.85 575.18 57257.38 88888.00 2002-06-10 09:36:50.940 161 15743.55 574.43 57258.00 88888.00 2002-06-10 09:36:51.940 161 15744.20 575.67 57258.48 88888.00 2002-06-10 09:36:52.940 161 15744.59 575.05 57257.87 88888.00 2002-06-10 09:36:53.940 161 15743.94 574.81 57257.87 88888.00 2002-06-10 09:36:54.940 161 15744.33 575.05 57257.75 88888.00 2002-06-10 09:36:55.940 161 15744.20 575.67 57258.12 88888.00 2002-06-10 09:36:56.940 161 15744.59 575.30 57258.36 88888.00 2002-06-10 09:36:57.940 161 15744.46 575.18 57258.12 88888.00 2002-06-10 09:36:58.940 161 15744.33 575.18 57258.12 88888.00 2002-06-10 09:36:59.940 161 15743.81 574.81 57258.24 88888.00 2002-06-10 09:37:00.940 161 15744.20 575.55 57258.61 88888.00 2002-06-10 09:37:01.940 161 15744.33 575.18 57257.38 88888.00 2002-06-10 09:37:02.940 161 15743.94 575.42 57258.73 88888.00 2002-06-10 09:37:03.940 161 15743.81 575.05 57258.61 88888.00 2002-06-10 09:37:04.940 161 15744.07 575.18 57259.46 88888.00 2002-06-10 09:37:05.940 161 15743.16 574.56 57258.97 88888.00 2002-06-10 09:37:06.940 161 15744.07 574.68 57259.09 88888.00 2002-06-10 09:37:07.940 161 15743.55 574.31 57259.09 88888.00 2002-06-10 09:37:08.940 161 15743.03 575.30 57259.09 88888.00 2002-06-10 09:37:09.940 161 15743.81 574.93 57258.97 88888.00 2002-06-10 09:37:10.940 161 15743.81 575.55 57259.46 88888.00 2002-06-10 09:37:11.940 161 15743.55 575.92 57258.36 88888.00 2002-06-10 09:37:12.940 161 15743.81 575.05 57258.73 88888.00 2002-06-10 09:37:13.940 161 15743.29 574.93 57259.59 88888.00 2002-06-10 09:37:14.940 161 15743.55 575.18 57259.59 88888.00 2002-06-10 09:37:15.940 161 15743.16 575.42 57259.59 88888.00 2002-06-10 09:37:16.940 161 15743.55 575.30 57258.97 88888.00 2002-06-10 09:37:17.940 161 15742.77 575.30 57259.09 88888.00 2002-06-10 09:37:18.940 161 15743.42 574.93 57258.48 88888.00 2002-06-10 09:37:19.940 161 15743.55 574.68 57259.71 88888.00 2002-06-10 09:37:20.940 161 15743.42 575.05 57259.22 88888.00 2002-06-10 09:37:21.940 161 15744.07 574.68 57259.71 88888.00 2002-06-10 09:37:22.940 161 15743.16 574.43 57259.83 88888.00 2002-06-10 09:37:23.940 161 15742.38 574.68 57259.22 88888.00 2002-06-10 09:37:24.940 161 15742.64 573.81 57259.34 88888.00 2002-06-10 09:37:25.940 161 15743.03 574.68 57258.97 88888.00 2002-06-10 09:37:26.940 161 15742.51 574.56 57259.09 88888.00 2002-06-10 09:37:27.940 161 15742.38 575.05 57259.09 88888.00 2002-06-10 09:37:28.940 161 15742.38 574.56 57258.97 88888.00 2002-06-10 09:37:29.940 161 15741.99 574.31 57259.46 88888.00 2002-06-10 09:37:30.940 161 15742.64 574.31 57259.83 88888.00 2002-06-10 09:37:31.940 161 15742.38 575.30 57258.97 88888.00 2002-06-10 09:37:32.940 161 15743.16 574.56 57259.71 88888.00 2002-06-10 09:37:33.940 161 15742.12 574.56 57259.34 88888.00 2002-06-10 09:37:34.940 161 15742.64 573.94 57259.34 88888.00 2002-06-10 09:37:35.940 161 15742.51 574.19 57258.48 88888.00 2002-06-10 09:37:36.940 161 15741.86 574.19 57259.59 88888.00 2002-06-10 09:37:37.940 161 15742.12 573.94 57259.34 88888.00 2002-06-10 09:37:38.940 161 15742.38 574.43 57259.09 88888.00 2002-06-10 09:37:39.940 161 15742.51 574.81 57258.97 88888.00 2002-06-10 09:37:40.940 161 15741.99 574.06 57259.46 88888.00 2002-06-10 09:37:41.940 161 15742.25 573.69 57259.59 88888.00 2002-06-10 09:37:42.940 161 15741.73 573.94 57259.71 88888.00 2002-06-10 09:37:43.940 161 15741.99 574.56 57258.97 88888.00 2002-06-10 09:37:44.940 161 15741.47 574.81 57259.22 88888.00 2002-06-10 09:37:45.940 161 15742.51 574.43 57258.61 88888.00 2002-06-10 09:37:46.940 161 15741.47 573.57 57259.46 88888.00 2002-06-10 09:37:47.940 161 15742.38 573.81 57259.22 88888.00 2002-06-10 09:37:48.940 161 15741.60 574.68 57259.46 88888.00 2002-06-10 09:37:49.940 161 15742.90 573.81 57259.59 88888.00 2002-06-10 09:37:50.940 161 15742.64 574.06 57259.34 88888.00 2002-06-10 09:37:51.940 161 15741.21 574.06 57259.22 88888.00 2002-06-10 09:37:52.940 161 15741.99 573.69 57259.22 88888.00 2002-06-10 09:37:53.940 161 15741.73 573.32 57259.09 88888.00 2002-06-10 09:37:54.940 161 15741.73 573.44 57259.34 88888.00 2002-06-10 09:37:55.940 161 15740.82 574.06 57259.83 88888.00 2002-06-10 09:37:56.940 161 15741.34 573.44 57259.83 88888.00 2002-06-10 09:37:57.940 161 15740.43 573.81 57259.09 88888.00 2002-06-10 09:37:58.940 161 15742.25 573.94 57258.85 88888.00 2002-06-10 09:37:59.940 161 15740.43 573.57 57259.09 88888.00 2002-06-10 09:38:00.940 161 15741.60 573.94 57259.46 88888.00 2002-06-10 09:38:01.940 161 15740.69 573.57 57260.20 88888.00 2002-06-10 09:38:02.940 161 15741.60 573.44 57258.85 88888.00 2002-06-10 09:38:03.940 161 15741.21 573.94 57260.20 88888.00 2002-06-10 09:38:04.940 161 15740.56 573.94 57259.46 88888.00 2002-06-10 09:38:05.940 161 15740.56 573.57 57259.71 88888.00 2002-06-10 09:38:06.940 161 15740.95 573.44 57259.59 88888.00 2002-06-10 09:38:07.940 161 15739.78 573.07 57259.59 88888.00 2002-06-10 09:38:08.940 161 15740.43 572.82 57258.97 88888.00 2002-06-10 09:38:09.940 161 15740.30 573.69 57259.22 88888.00 2002-06-10 09:38:10.940 161 15739.78 573.32 57258.97 88888.00 2002-06-10 09:38:11.940 161 15740.56 573.81 57259.59 88888.00 2002-06-10 09:38:12.940 161 15740.04 573.57 57258.97 88888.00 2002-06-10 09:38:13.940 161 15740.95 572.95 57259.71 88888.00 2002-06-10 09:38:14.940 161 15739.78 573.32 57259.46 88888.00 2002-06-10 09:38:15.940 161 15740.69 573.07 57259.09 88888.00 2002-06-10 09:38:16.940 161 15739.39 572.82 57259.71 88888.00 2002-06-10 09:38:17.940 161 15739.52 573.44 57259.46 88888.00 2002-06-10 09:38:18.940 161 15739.13 573.69 57258.97 88888.00 2002-06-10 09:38:19.940 161 15739.65 573.94 57259.22 88888.00 2002-06-10 09:38:20.940 161 15738.48 572.82 57259.09 88888.00 2002-06-10 09:38:21.940 161 15739.26 573.20 57259.59 88888.00 2002-06-10 09:38:22.940 161 15739.65 573.69 57258.61 88888.00 2002-06-10 09:38:23.940 161 15739.26 573.94 57258.97 88888.00 2002-06-10 09:38:24.940 161 15739.26 573.81 57258.97 88888.00 2002-06-10 09:38:25.940 161 15738.74 573.44 57259.34 88888.00 2002-06-10 09:38:26.940 161 15738.87 573.69 57258.97 88888.00 2002-06-10 09:38:27.940 161 15739.39 573.69 57259.09 88888.00 2002-06-10 09:38:28.940 161 15739.91 573.57 57259.71 88888.00 2002-06-10 09:38:29.940 161 15739.65 573.20 57259.34 88888.00 2002-06-10 09:38:30.940 161 15739.91 573.69 57258.73 88888.00 2002-06-10 09:38:31.940 161 15739.39 573.32 57259.71 88888.00 2002-06-10 09:38:32.940 161 15739.52 573.20 57259.22 88888.00 2002-06-10 09:38:34.940 161 15739.52 573.32 57259.46 88888.00 2002-06-10 09:38:35.940 161 15739.78 573.81 57259.59 88888.00 2002-06-10 09:38:36.940 161 15740.04 573.07 57259.46 88888.00 2002-06-10 09:38:37.940 161 15740.30 573.69 57258.97 88888.00 2002-06-10 09:38:38.940 161 15739.39 573.07 57259.71 88888.00 2002-06-10 09:38:39.940 161 15739.65 573.81 57259.59 88888.00 2002-06-10 09:38:40.940 161 15739.65 573.32 57260.20 88888.00 2002-06-10 09:38:41.940 161 15739.26 573.57 57259.71 88888.00 2002-06-10 09:38:42.940 161 15739.13 573.32 57259.59 88888.00 2002-06-10 09:38:43.940 161 15740.17 572.20 57260.07 88888.00 2002-06-10 09:38:44.940 161 15739.91 572.82 57260.32 88888.00 2002-06-10 09:38:45.940 161 15740.04 573.44 57259.34 88888.00 2002-06-10 09:38:46.940 161 15739.65 573.20 57259.95 88888.00 2002-06-10 09:38:47.940 161 15739.91 572.58 57260.07 88888.00 2002-06-10 09:38:48.940 161 15739.26 573.07 57259.71 88888.00 2002-06-10 09:38:49.940 161 15739.13 574.06 57260.20 88888.00 2002-06-10 09:38:50.940 161 15739.78 572.45 57260.20 88888.00 2002-06-10 09:38:51.940 161 15739.00 573.07 57259.95 88888.00 2002-06-10 09:38:52.940 161 15739.39 573.07 57259.34 88888.00 2002-06-10 09:38:53.940 161 15738.87 572.95 57260.68 88888.00 2002-06-10 09:38:54.940 161 15739.26 572.95 57260.44 88888.00 2002-06-10 09:38:55.940 161 15738.61 572.82 57259.71 88888.00 2002-06-10 09:38:56.940 161 15739.26 572.70 57259.95 88888.00 2002-06-10 09:38:57.940 161 15739.39 572.58 57259.83 88888.00 2002-06-10 09:38:58.940 161 15738.87 572.70 57259.83 88888.00 2002-06-10 09:38:59.940 161 15738.35 572.20 57260.20 88888.00 2002-06-10 09:39:00.940 161 15738.61 572.58 57259.95 88888.00 2002-06-10 09:39:01.940 161 15738.87 572.33 57259.83 88888.00 2002-06-10 09:39:02.940 161 15738.87 572.70 57259.59 88888.00 2002-06-10 09:39:03.940 161 15738.87 572.20 57259.71 88888.00 2002-06-10 09:39:04.940 161 15739.13 572.08 57260.20 88888.00 2002-06-10 09:39:05.940 161 15739.39 572.20 57260.56 88888.00 2002-06-10 09:39:06.940 161 15738.48 572.70 57259.46 88888.00 2002-06-10 09:39:07.940 161 15739.00 572.82 57260.32 88888.00 2002-06-10 09:39:08.940 161 15738.87 572.70 57259.46 88888.00 2002-06-10 09:39:09.940 161 15739.00 572.58 57259.59 88888.00 2002-06-10 09:39:10.940 161 15738.61 572.45 57259.46 88888.00 2002-06-10 09:39:11.940 161 15738.61 572.58 57260.68 88888.00 2002-06-10 09:39:12.940 161 15738.87 572.82 57259.83 88888.00 2002-06-10 09:39:13.940 161 15738.74 572.58 57259.83 88888.00 2002-06-10 09:39:14.940 161 15738.35 572.45 57259.83 88888.00 2002-06-10 09:39:15.940 161 15738.48 572.45 57259.34 88888.00 2002-06-10 09:39:16.940 161 15737.96 572.95 57259.34 88888.00 2002-06-10 09:39:17.940 161 15738.22 572.82 57260.07 88888.00 2002-06-10 09:39:18.940 161 15738.48 572.82 57259.83 88888.00 2002-06-10 09:39:19.940 161 15737.96 571.59 57260.07 88888.00 2002-06-10 09:39:20.940 161 15737.83 572.58 57260.20 88888.00 2002-06-10 09:39:21.940 161 15737.45 572.58 57260.07 88888.00 2002-06-10 09:39:22.940 161 15737.83 572.70 57259.71 88888.00 2002-06-10 09:39:23.940 161 15737.45 572.08 57259.95 88888.00 2002-06-10 09:39:24.940 161 15736.67 571.96 57259.59 88888.00 2002-06-10 09:39:25.940 161 15738.22 572.70 57260.56 88888.00 2002-06-10 09:39:26.940 161 15737.71 571.83 57259.83 88888.00 2002-06-10 09:39:27.940 161 15737.06 571.96 57259.71 88888.00 2002-06-10 09:39:28.940 161 15737.45 572.20 57259.71 88888.00 2002-06-10 09:39:29.940 161 15736.93 571.83 57259.59 88888.00 2002-06-10 09:39:30.940 161 15736.28 572.45 57260.32 88888.00 2002-06-10 09:39:31.940 161 15736.93 572.45 57259.59 88888.00 2002-06-10 09:39:32.940 161 15737.06 573.07 57259.34 88888.00 2002-06-10 09:39:33.940 161 15736.28 572.20 57259.71 88888.00 2002-06-10 09:39:34.940 161 15737.06 572.58 57259.59 88888.00 2002-06-10 09:39:35.940 161 15737.32 572.70 57259.71 88888.00 2002-06-10 09:39:36.940 161 15737.06 572.58 57259.59 88888.00 2002-06-10 09:39:37.940 161 15737.06 571.96 57259.95 88888.00 2002-06-10 09:39:38.940 161 15736.54 572.70 57259.95 88888.00 2002-06-10 09:39:39.940 161 15736.93 572.58 57259.83 88888.00 2002-06-10 09:39:40.940 161 15736.67 572.82 57259.59 88888.00 2002-06-10 09:39:41.940 161 15736.28 572.45 57259.34 88888.00 2002-06-10 09:39:42.940 161 15736.02 572.95 57258.73 88888.00 2002-06-10 09:39:43.940 161 15736.93 572.70 57259.09 88888.00 2002-06-10 09:39:44.940 161 15736.41 572.45 57259.09 88888.00 2002-06-10 09:39:45.940 161 15737.19 571.71 57258.85 88888.00 2002-06-10 09:39:46.940 161 15736.41 572.70 57259.09 88888.00 2002-06-10 09:39:47.940 161 15737.19 571.96 57258.73 88888.00 2002-06-10 09:39:48.940 161 15737.06 571.34 57258.97 88888.00 2002-06-10 09:39:49.940 161 15737.45 571.71 57258.36 88888.00 2002-06-10 09:39:50.940 161 15737.19 571.96 57259.83 88888.00 2002-06-10 09:39:51.940 161 15737.32 571.21 57259.46 88888.00 2002-06-10 09:39:52.940 161 15736.93 571.46 57258.85 88888.00 2002-06-10 09:39:53.940 161 15737.45 571.46 57258.85 88888.00 2002-06-10 09:39:54.940 161 15736.93 571.59 57259.59 88888.00 2002-06-10 09:39:55.940 161 15737.19 571.71 57259.46 88888.00 2002-06-10 09:39:56.940 161 15737.19 571.71 57259.46 88888.00 2002-06-10 09:39:57.940 161 15737.83 571.59 57258.97 88888.00 2002-06-10 09:39:58.940 161 15737.32 570.72 57259.09 88888.00 2002-06-10 09:39:59.940 161 15736.80 570.84 57259.46 88888.00 2002-06-10 09:40:00.940 161 15737.32 571.09 57258.97 88888.00 2002-06-10 09:40:01.940 161 15736.80 570.35 57259.09 88888.00 2002-06-10 09:40:02.940 161 15736.67 570.59 57258.97 88888.00 2002-06-10 09:40:03.940 161 15736.54 570.59 57259.22 88888.00 2002-06-10 09:40:04.940 161 15736.28 571.21 57258.61 88888.00 2002-06-10 09:40:05.940 161 15737.06 570.59 57259.09 88888.00 2002-06-10 09:40:06.940 161 15736.41 571.59 57258.97 88888.00 2002-06-10 09:40:07.940 161 15736.41 570.47 57258.73 88888.00 2002-06-10 09:40:08.940 161 15736.67 570.47 57258.85 88888.00 2002-06-10 09:40:09.940 161 15736.80 570.72 57259.09 88888.00 2002-06-10 09:40:10.940 161 15735.76 570.84 57259.22 88888.00 2002-06-10 09:40:11.940 161 15736.02 570.22 57259.83 88888.00 2002-06-10 09:40:12.940 161 15736.54 570.22 57259.46 88888.00 2002-06-10 09:40:13.940 161 15735.89 570.35 57258.85 88888.00 2002-06-10 09:40:14.940 161 15735.89 569.85 57259.46 88888.00 2002-06-10 09:40:15.940 161 15736.02 570.47 57259.22 88888.00 2002-06-10 09:40:16.940 161 15737.06 570.10 57258.97 88888.00 2002-06-10 09:40:17.940 161 15736.28 569.85 57258.24 88888.00 2002-06-10 09:40:18.940 161 15736.93 569.48 57258.97 88888.00 2002-06-10 09:40:19.940 161 15736.02 569.85 57259.34 88888.00 2002-06-10 09:40:20.940 161 15736.15 569.85 57258.85 88888.00 2002-06-10 09:40:21.940 161 15736.80 569.85 57258.97 88888.00 2002-06-10 09:40:22.940 161 15736.80 569.60 57258.97 88888.00 2002-06-10 09:40:23.940 161 15736.28 569.73 57258.97 88888.00 2002-06-10 09:40:24.940 161 15736.02 569.98 57259.22 88888.00 2002-06-10 09:40:25.940 161 15736.80 569.98 57258.97 88888.00 2002-06-10 09:40:26.940 161 15737.32 569.36 57259.09 88888.00 2002-06-10 09:40:27.940 161 15736.15 569.48 57258.97 88888.00 2002-06-10 09:40:28.940 161 15736.54 569.85 57258.97 88888.00 2002-06-10 09:40:29.940 161 15736.67 569.36 57259.09 88888.00 2002-06-10 09:40:30.940 161 15736.93 568.86 57259.22 88888.00 2002-06-10 09:40:31.940 161 15736.80 568.61 57258.73 88888.00 2002-06-10 09:40:32.940 161 15736.54 569.48 57259.34 88888.00 2002-06-10 09:40:33.940 161 15736.93 569.73 57259.09 88888.00 2002-06-10 09:40:34.940 161 15736.93 568.86 57259.09 88888.00 2002-06-10 09:40:35.940 161 15736.28 569.23 57258.97 88888.00 2002-06-10 09:40:36.940 161 15736.15 568.74 57259.22 88888.00 2002-06-10 09:40:37.940 161 15736.28 568.86 57258.85 88888.00 2002-06-10 09:40:38.940 161 15735.89 569.36 57258.97 88888.00 2002-06-10 09:40:39.940 161 15736.54 568.74 57259.09 88888.00 2002-06-10 09:40:40.940 161 15736.67 569.36 57259.46 88888.00 2002-06-10 09:40:41.940 161 15736.67 568.98 57259.46 88888.00 2002-06-10 09:40:42.940 161 15736.54 569.23 57259.09 88888.00 2002-06-10 09:40:43.940 161 15736.28 569.23 57259.83 88888.00 2002-06-10 09:40:44.940 161 15735.89 569.23 57260.20 88888.00 2002-06-10 09:40:45.940 161 15736.80 569.36 57259.09 88888.00 2002-06-10 09:40:46.940 161 15736.93 569.48 57259.95 88888.00 2002-06-10 09:40:47.940 161 15736.54 568.74 57259.34 88888.00 2002-06-10 09:40:48.940 161 15736.41 568.98 57259.46 88888.00 2002-06-10 09:40:49.940 161 15736.67 568.49 57258.97 88888.00 2002-06-10 09:40:50.940 161 15737.45 569.11 57259.34 88888.00 2002-06-10 09:40:51.940 161 15736.67 568.61 57260.20 88888.00 2002-06-10 09:40:52.940 161 15736.67 568.74 57259.59 88888.00 2002-06-10 09:40:53.940 161 15736.15 569.36 57259.71 88888.00 2002-06-10 09:40:54.940 161 15736.67 569.23 57259.59 88888.00 2002-06-10 09:40:55.940 161 15736.54 568.12 57260.20 88888.00 2002-06-10 09:40:56.940 161 15735.50 569.48 57259.83 88888.00 2002-06-10 09:40:57.940 161 15736.93 568.86 57260.20 88888.00 2002-06-10 09:40:58.940 161 15736.02 568.74 57259.83 88888.00 2002-06-10 09:40:59.940 161 15736.41 568.74 57259.95 88888.00 2002-06-10 09:41:00.940 161 15736.15 568.74 57260.20 88888.00 2002-06-10 09:41:01.940 161 15736.28 568.86 57260.07 88888.00 2002-06-10 09:41:02.940 161 15736.80 568.98 57259.59 88888.00 2002-06-10 09:41:03.940 161 15736.67 568.61 57260.68 88888.00 2002-06-10 09:41:04.940 161 15736.93 568.98 57260.32 88888.00 2002-06-10 09:41:05.940 161 15735.89 568.61 57260.44 88888.00 2002-06-10 09:41:06.940 161 15735.24 567.62 57259.95 88888.00 2002-06-10 09:41:07.940 161 15736.02 567.87 57260.20 88888.00 2002-06-10 09:41:08.940 161 15735.89 568.49 57259.46 88888.00 2002-06-10 09:41:09.940 161 15736.02 568.12 57260.32 88888.00 2002-06-10 09:41:10.940 161 15736.02 567.99 57260.32 88888.00 2002-06-10 09:41:11.940 161 15735.76 567.50 57260.07 88888.00 2002-06-10 09:41:12.940 161 15735.63 568.24 57260.32 88888.00 2002-06-10 09:41:13.940 161 15735.37 567.75 57260.44 88888.00 2002-06-10 09:41:14.940 161 15736.15 567.87 57260.44 88888.00 2002-06-10 09:41:15.940 161 15735.89 567.99 57260.20 88888.00 2002-06-10 09:41:16.940 161 15736.02 568.24 57260.68 88888.00 2002-06-10 09:41:17.940 161 15736.02 567.50 57260.68 88888.00 2002-06-10 09:41:18.940 161 15735.63 567.50 57259.83 88888.00 2002-06-10 09:41:19.940 161 15734.85 568.12 57260.07 88888.00 2002-06-10 09:41:20.940 161 15735.11 567.87 57259.83 88888.00 2002-06-10 09:41:21.940 161 15735.63 567.50 57260.07 88888.00 2002-06-10 09:41:22.940 161 15734.46 567.99 57260.68 88888.00 2002-06-10 09:41:23.940 161 15735.37 567.13 57260.68 88888.00 2002-06-10 09:41:24.940 161 15735.11 567.75 57260.20 88888.00 2002-06-10 09:41:25.940 161 15734.33 566.76 57259.83 88888.00 2002-06-10 09:41:26.940 161 15735.37 567.13 57260.20 88888.00 2002-06-10 09:41:27.940 161 15734.59 567.25 57259.83 88888.00 2002-06-10 09:41:28.940 161 15735.37 567.50 57259.83 88888.00 2002-06-10 09:41:29.940 161 15734.85 567.25 57260.07 88888.00 2002-06-10 09:41:30.940 161 15734.72 567.50 57260.32 88888.00 2002-06-10 09:41:31.940 161 15734.85 567.25 57260.68 88888.00 2002-06-10 09:41:32.940 161 15734.85 567.37 57259.95 88888.00 2002-06-10 09:41:33.940 161 15734.46 567.00 57260.68 88888.00 2002-06-10 09:41:34.940 161 15734.20 566.76 57260.32 88888.00 2002-06-10 09:41:35.940 161 15734.59 566.88 57260.56 88888.00 2002-06-10 09:41:36.940 161 15734.07 566.51 57260.20 88888.00 2002-06-10 09:41:37.940 161 15733.94 567.13 57259.71 88888.00 2002-06-10 09:41:38.940 161 15734.33 566.76 57260.07 88888.00 2002-06-10 09:41:39.940 161 15734.72 566.38 57260.32 88888.00 2002-06-10 09:41:40.940 161 15734.20 566.63 57259.83 88888.00 2002-06-10 09:41:41.940 161 15734.46 566.88 57260.81 88888.00 2002-06-10 09:41:42.940 161 15734.85 566.63 57260.32 88888.00 2002-06-10 09:41:43.940 161 15734.59 567.25 57260.56 88888.00 2002-06-10 09:41:44.940 161 15733.42 566.26 57260.07 88888.00 2002-06-10 09:41:45.940 161 15733.29 566.26 57260.44 88888.00 2002-06-10 09:41:46.940 161 15733.55 566.88 57259.95 88888.00 2002-06-10 09:41:47.940 161 15733.55 567.00 57259.95 88888.00 2002-06-10 09:41:48.940 161 15733.55 566.76 57261.17 88888.00 2002-06-10 09:41:49.940 161 15732.90 566.88 57260.20 88888.00 2002-06-10 09:41:50.940 161 15732.51 566.38 57260.68 88888.00 2002-06-10 09:41:51.940 161 15732.64 566.14 57259.22 88888.00 2002-06-10 09:41:52.940 161 15732.25 566.51 57260.20 88888.00 2002-06-10 09:41:53.940 161 15732.25 565.89 57259.83 88888.00 2002-06-10 09:41:54.940 161 15732.77 566.38 57260.20 88888.00 2002-06-10 09:41:55.940 161 15732.51 566.63 57259.59 88888.00 2002-06-10 09:41:56.940 161 15731.99 566.51 57259.59 88888.00 2002-06-10 09:41:57.940 161 15732.64 566.38 57258.97 88888.00 2002-06-10 09:41:58.940 161 15731.21 566.51 57259.71 88888.00 2002-06-10 09:41:59.940 161 15731.47 567.00 57259.83 88888.00 2002-06-10 09:42:00.940 161 15731.86 566.63 57259.71 88888.00 2002-06-10 09:42:01.940 161 15730.82 566.51 57259.83 88888.00 2002-06-10 09:42:02.940 161 15731.60 566.14 57259.95 88888.00 2002-06-10 09:42:03.940 161 15731.47 566.26 57259.71 88888.00 2002-06-10 09:42:04.940 161 15731.21 566.14 57259.46 88888.00 2002-06-10 09:42:05.940 161 15731.34 565.89 57259.46 88888.00 2002-06-10 09:42:06.940 161 15731.73 566.38 57259.83 88888.00 2002-06-10 09:42:07.940 161 15731.86 566.26 57259.46 88888.00 2002-06-10 09:42:08.940 161 15731.47 566.51 57259.34 88888.00 2002-06-10 09:42:09.940 161 15730.56 566.14 57259.46 88888.00 2002-06-10 09:42:10.940 161 15730.95 565.89 57259.71 88888.00 2002-06-10 09:42:11.940 161 15730.69 565.64 57259.34 88888.00 2002-06-10 09:42:12.940 161 15731.08 565.76 57259.34 88888.00 2002-06-10 09:42:13.940 161 15730.95 565.52 57259.71 88888.00 2002-06-10 09:42:14.940 161 15730.82 565.64 57259.46 88888.00 2002-06-10 09:42:15.940 161 15731.08 565.76 57259.34 88888.00 2002-06-10 09:42:16.940 161 15730.82 565.64 57259.09 88888.00 2002-06-10 09:42:17.940 161 15730.04 564.77 57258.97 88888.00 2002-06-10 09:42:18.940 161 15730.95 564.77 57258.73 88888.00 2002-06-10 09:42:19.940 161 15731.08 565.39 57258.97 88888.00 2002-06-10 09:42:20.940 161 15730.17 565.27 57258.73 88888.00 2002-06-10 09:42:21.940 161 15730.30 565.27 57259.22 88888.00 2002-06-10 09:42:22.940 161 15730.69 564.53 57258.85 88888.00 2002-06-10 09:42:23.940 161 15730.43 565.27 57258.97 88888.00 2002-06-10 09:42:24.940 161 15729.39 565.39 57258.48 88888.00 2002-06-10 09:42:25.940 161 15730.30 564.40 57259.22 88888.00 2002-06-10 09:42:26.940 161 15729.65 565.02 57258.85 88888.00 2002-06-10 09:42:27.940 161 15729.39 565.27 57258.61 88888.00 2002-06-10 09:42:28.940 161 15729.39 565.14 57259.09 88888.00 2002-06-10 09:42:29.940 161 15729.78 564.40 57258.48 88888.00 2002-06-10 09:42:30.940 161 15729.52 564.65 57258.73 88888.00 2002-06-10 09:42:31.940 161 15729.26 564.40 57258.61 88888.00 2002-06-10 09:42:32.940 161 15729.52 565.14 57258.73 88888.00 2002-06-10 09:42:33.940 161 15728.35 564.53 57258.48 88888.00 2002-06-10 09:42:34.940 161 15728.87 564.77 57258.61 88888.00 2002-06-10 09:42:35.940 161 15729.13 564.77 57258.00 88888.00 2002-06-10 09:42:36.940 161 15729.52 565.27 57257.87 88888.00 2002-06-10 09:42:37.940 161 15729.13 564.40 57258.48 88888.00 2002-06-10 09:42:38.940 161 15728.87 564.15 57258.00 88888.00 2002-06-10 09:42:39.940 161 15728.74 564.40 57258.00 88888.00 2002-06-10 09:42:40.940 161 15728.74 564.28 57258.12 88888.00 2002-06-10 09:42:41.940 161 15728.87 564.15 57258.36 88888.00 2002-06-10 09:42:42.940 161 15728.61 564.53 57257.87 88888.00 2002-06-10 09:42:43.940 161 15728.61 564.15 57258.00 88888.00 2002-06-10 09:42:44.940 161 15728.22 564.15 57257.38 88888.00 2002-06-10 09:42:45.940 161 15728.48 563.53 57257.14 88888.00 2002-06-10 09:42:46.940 161 15728.35 564.15 57257.75 88888.00 2002-06-10 09:42:47.940 161 15728.61 563.91 57257.63 88888.00 2002-06-10 09:42:48.940 161 15728.87 563.66 57257.75 88888.00 2002-06-10 09:42:49.940 161 15728.35 564.28 57257.02 88888.00 2002-06-10 09:42:50.940 161 15729.13 563.78 57258.00 88888.00 2002-06-10 09:42:51.940 161 15728.87 564.15 57257.75 88888.00 2002-06-10 09:42:52.940 161 15728.87 563.41 57257.87 88888.00 2002-06-10 09:42:53.940 161 15728.61 563.78 57257.75 88888.00 2002-06-10 09:42:54.940 161 15728.61 564.03 57257.75 88888.00 2002-06-10 09:42:55.940 161 15727.18 563.66 57257.26 88888.00 2002-06-10 09:42:56.940 161 15727.83 564.40 57257.63 88888.00 2002-06-10 09:42:57.940 161 15727.57 563.66 57257.63 88888.00 2002-06-10 09:42:58.940 161 15727.57 563.29 57256.89 88888.00 2002-06-10 09:42:59.940 161 15727.70 563.41 57256.89 88888.00 2002-06-10 09:43:00.940 161 15726.92 564.03 57256.89 88888.00 2002-06-10 09:43:01.940 161 15727.05 563.41 57257.14 88888.00 2002-06-10 09:43:02.940 161 15726.40 563.78 57257.50 88888.00 2002-06-10 09:43:03.940 161 15726.79 563.53 57256.65 88888.00 2002-06-10 09:43:04.940 161 15726.14 563.29 57256.89 88888.00 2002-06-10 09:43:05.940 161 15726.40 563.41 57256.77 88888.00 2002-06-10 09:43:06.940 161 15726.01 563.66 57256.65 88888.00 2002-06-10 09:43:07.940 161 15726.66 564.03 57256.04 88888.00 2002-06-10 09:43:08.940 161 15726.27 563.53 57256.65 88888.00 2002-06-10 09:43:09.940 161 15726.14 563.66 57257.14 88888.00 2002-06-10 09:43:10.940 161 15726.14 563.41 57256.53 88888.00 2002-06-10 09:43:11.940 161 15725.88 563.41 57256.28 88888.00 2002-06-10 09:43:12.940 161 15726.01 563.53 57256.16 88888.00 2002-06-10 09:43:13.940 161 15725.49 563.41 57256.28 88888.00 2002-06-10 09:43:14.940 161 15725.62 562.67 57256.16 88888.00 2002-06-10 09:43:15.940 161 15725.49 563.29 57255.43 88888.00 2002-06-10 09:43:16.940 161 15726.01 562.92 57256.16 88888.00 2002-06-10 09:43:17.940 161 15726.40 563.16 57256.41 88888.00 2002-06-10 09:43:18.940 161 15726.27 562.42 57256.41 88888.00 2002-06-10 09:43:19.940 161 15725.88 562.79 57256.16 88888.00 2002-06-10 09:43:20.940 161 15726.27 562.42 57256.28 88888.00 2002-06-10 09:43:21.940 161 15726.01 562.67 57256.65 88888.00 2002-06-10 09:43:22.940 161 15726.27 562.54 57255.79 88888.00 2002-06-10 09:43:23.940 161 15725.62 562.42 57255.43 88888.00 2002-06-10 09:43:24.940 161 15725.36 563.04 57255.92 88888.00 2002-06-10 09:43:25.940 161 15726.01 562.54 57255.92 88888.00 2002-06-10 09:43:26.940 161 15724.84 562.54 57256.28 88888.00 2002-06-10 09:43:27.940 161 15724.97 563.04 57256.53 88888.00 2002-06-10 09:43:28.940 161 15725.23 561.92 57256.41 88888.00 2002-06-10 09:43:29.940 161 15725.23 562.54 57256.28 88888.00 2002-06-10 09:43:30.940 161 15724.45 561.80 57255.92 88888.00 2002-06-10 09:43:31.940 161 15725.23 562.79 57255.43 88888.00 2002-06-10 09:43:32.940 161 15725.36 562.92 57255.67 88888.00 2002-06-10 09:43:33.940 161 15724.97 562.67 57255.55 88888.00 2002-06-10 09:43:34.940 161 15725.10 562.30 57255.92 88888.00 2002-06-10 09:43:35.940 161 15724.97 562.54 57256.16 88888.00 2002-06-10 09:43:36.940 161 15724.19 562.42 57255.92 88888.00 2002-06-10 09:43:37.940 161 15724.45 562.30 57255.55 88888.00 2002-06-10 09:43:38.940 161 15724.58 561.80 57256.16 88888.00 2002-06-10 09:43:39.940 161 15724.32 562.30 57256.41 88888.00 2002-06-10 09:43:40.940 161 15724.32 561.80 57256.28 88888.00 2002-06-10 09:43:41.940 161 15724.45 562.17 57255.79 88888.00 2002-06-10 09:43:42.940 161 15724.45 562.67 57256.16 88888.00 2002-06-10 09:43:43.940 161 15724.19 562.54 57256.28 88888.00 2002-06-10 09:43:44.940 161 15724.58 561.80 57256.28 88888.00 2002-06-10 09:43:45.940 161 15724.45 562.30 57256.41 88888.00 2002-06-10 09:43:46.940 161 15724.32 562.05 57256.16 88888.00 2002-06-10 09:43:47.940 161 15724.58 562.54 57255.55 88888.00 2002-06-10 09:43:48.940 161 15724.71 561.80 57256.16 88888.00 2002-06-10 09:43:49.940 161 15724.32 562.05 57255.67 88888.00 2002-06-10 09:43:50.940 161 15724.45 561.80 57255.92 88888.00 2002-06-10 09:43:51.940 161 15723.93 561.68 57256.04 88888.00 2002-06-10 09:43:52.940 161 15723.80 562.17 57255.79 88888.00 2002-06-10 09:43:53.940 161 15724.06 562.05 57255.92 88888.00 2002-06-10 09:43:54.940 161 15723.80 562.42 57255.55 88888.00 2002-06-10 09:43:55.940 161 15723.93 562.17 57255.55 88888.00 2002-06-10 09:43:56.940 161 15723.80 562.30 57255.79 88888.00 2002-06-10 09:43:57.940 161 15723.67 562.42 57256.16 88888.00 2002-06-10 09:43:58.940 161 15723.54 562.05 57256.53 88888.00 2002-06-10 09:43:59.940 161 15723.15 561.92 57255.55 88888.00 2002-06-10 09:44:00.940 161 15723.54 561.43 57256.28 88888.00 2002-06-10 09:44:01.940 161 15722.76 561.31 57255.92 88888.00 2002-06-10 09:44:02.940 161 15723.54 561.80 57256.04 88888.00 2002-06-10 09:44:03.940 161 15722.89 561.92 57255.43 88888.00 2002-06-10 09:44:04.940 161 15723.15 562.17 57255.67 88888.00 2002-06-10 09:44:05.940 161 15722.63 562.67 57256.04 88888.00 2002-06-10 09:44:06.940 161 15723.41 562.17 57255.30 88888.00 2002-06-10 09:44:07.940 161 15723.02 562.05 57255.67 88888.00 2002-06-10 09:44:08.940 161 15722.24 561.80 57255.67 88888.00 2002-06-10 09:44:09.940 161 15722.76 562.30 57256.04 88888.00 2002-06-10 09:44:10.940 161 15722.89 561.55 57255.79 88888.00 2002-06-10 09:44:11.940 161 15722.76 562.05 57256.04 88888.00 2002-06-10 09:44:12.940 161 15722.24 561.92 57256.04 88888.00 2002-06-10 09:44:13.940 161 15721.85 561.55 57255.43 88888.00 2002-06-10 09:44:14.940 161 15721.46 561.43 57255.67 88888.00 2002-06-10 09:44:15.940 161 15722.11 561.43 57255.43 88888.00 2002-06-10 09:44:16.940 161 15721.72 561.68 57255.67 88888.00 2002-06-10 09:44:17.940 161 15722.11 561.68 57254.70 88888.00 2002-06-10 09:44:18.940 161 15722.11 561.55 57255.92 88888.00 2002-06-10 09:44:19.940 161 15722.37 561.80 57255.43 88888.00 2002-06-10 09:44:20.940 161 15722.37 561.68 57255.43 88888.00 2002-06-10 09:44:21.940 161 15721.46 561.55 57255.30 88888.00 2002-06-10 09:44:22.940 161 15721.72 561.55 57255.18 88888.00 2002-06-10 09:44:23.940 161 15721.46 560.93 57255.06 88888.00 2002-06-10 09:44:24.940 161 15721.98 561.55 57255.30 88888.00 2002-06-10 09:44:25.940 161 15721.72 562.17 57255.67 88888.00 2002-06-10 09:44:26.940 161 15722.24 561.55 57255.06 88888.00 2002-06-10 09:44:27.940 161 15721.85 561.80 57255.55 88888.00 2002-06-10 09:44:28.940 161 15721.72 560.93 57256.16 88888.00 2002-06-10 09:44:29.940 161 15721.46 561.80 57255.18 88888.00 2002-06-10 09:44:30.940 161 15721.59 561.31 57255.67 88888.00 2002-06-10 09:44:31.940 161 15721.72 561.31 57255.67 88888.00 2002-06-10 09:44:32.940 161 15721.20 561.18 57255.92 88888.00 2002-06-10 09:44:33.940 161 15721.85 560.56 57255.92 88888.00 2002-06-10 09:44:34.940 161 15721.59 561.31 57255.43 88888.00 2002-06-10 09:44:35.940 161 15721.33 561.31 57255.55 88888.00 2002-06-10 09:44:36.940 161 15720.94 561.43 57255.06 88888.00 2002-06-10 09:44:37.940 161 15721.33 561.80 57255.55 88888.00 2002-06-10 09:44:38.940 161 15720.17 561.18 57255.30 88888.00 2002-06-10 09:44:39.940 161 15720.94 561.92 57255.92 88888.00 2002-06-10 09:44:40.940 161 15721.07 561.55 57255.06 88888.00 2002-06-10 09:44:41.940 161 15720.81 561.43 57255.67 88888.00 2002-06-10 09:44:42.940 161 15720.42 561.43 57255.18 88888.00 2002-06-10 09:44:43.940 161 15720.42 561.18 57254.70 88888.00 2002-06-10 09:44:44.940 161 15720.29 561.43 57255.43 88888.00 2002-06-10 09:44:45.940 161 15720.04 561.43 57255.43 88888.00 2002-06-10 09:44:46.940 161 15720.29 561.43 57255.06 88888.00 2002-06-10 09:44:47.940 161 15719.91 561.06 57255.30 88888.00 2002-06-10 09:44:48.940 161 15719.78 561.06 57255.06 88888.00 2002-06-10 09:44:49.940 161 15720.04 561.06 57255.55 88888.00 2002-06-10 09:44:50.940 161 15720.42 561.43 57255.79 88888.00 2002-06-10 09:44:51.940 161 15720.17 561.31 57255.30 88888.00 2002-06-10 09:44:52.940 161 15719.65 561.55 57255.06 88888.00 2002-06-10 09:44:53.940 161 15720.29 561.18 57255.30 88888.00 2002-06-10 09:44:54.940 161 15720.17 561.43 57255.55 88888.00 2002-06-10 09:44:55.940 161 15720.04 562.05 57255.30 88888.00 2002-06-10 09:44:56.940 161 15720.55 561.31 57254.82 88888.00 2002-06-10 09:44:57.940 161 15719.78 561.68 57255.43 88888.00 2002-06-10 09:44:58.940 161 15719.51 561.18 57255.43 88888.00 2002-06-10 09:44:59.940 161 15720.29 561.55 57254.82 88888.00 2002-06-10 09:45:00.940 161 15720.04 561.18 57255.30 88888.00 2002-06-10 09:45:01.940 161 15719.91 561.55 57255.18 88888.00 2002-06-10 09:45:02.940 161 15719.91 561.18 57254.70 88888.00 2002-06-10 09:45:03.940 161 15719.00 560.93 57255.30 88888.00 2002-06-10 09:45:04.940 161 15719.78 561.55 57254.94 88888.00 2002-06-10 09:45:05.940 161 15719.25 561.68 57254.57 88888.00 2002-06-10 09:45:06.940 161 15719.78 561.18 57255.06 88888.00 2002-06-10 09:45:07.940 161 15719.78 561.18 57255.18 88888.00 2002-06-10 09:45:08.940 161 15719.51 561.43 57254.70 88888.00 2002-06-10 09:45:09.940 161 15719.51 561.18 57255.30 88888.00 2002-06-10 09:45:10.940 161 15719.91 561.06 57255.43 88888.00 2002-06-10 09:45:11.940 161 15719.65 561.06 57255.18 88888.00 2002-06-10 09:45:12.940 161 15719.25 561.43 57254.70 88888.00 2002-06-10 09:45:13.940 161 15719.65 561.80 57254.20 88888.00 2002-06-10 09:45:14.940 161 15719.51 561.06 57255.06 88888.00 2002-06-10 09:45:15.940 161 15719.78 561.80 57255.18 88888.00 2002-06-10 09:45:16.940 161 15719.65 561.43 57254.45 88888.00 2002-06-10 09:45:17.940 161 15720.17 561.68 57254.82 88888.00 2002-06-10 09:45:18.940 161 15720.29 561.80 57254.82 88888.00 2002-06-10 09:45:19.940 161 15720.29 560.81 57255.18 88888.00 2002-06-10 09:45:21.940 161 15719.78 561.55 57254.57 88888.00 2002-06-10 09:45:22.940 161 15720.04 561.68 57254.70 88888.00 2002-06-10 09:45:23.940 161 15720.68 561.55 57255.79 88888.00 2002-06-10 09:45:24.940 161 15720.04 561.55 57254.82 88888.00 2002-06-10 09:45:25.940 161 15720.04 561.55 57254.70 88888.00 2002-06-10 09:45:26.940 161 15720.04 561.92 57254.82 88888.00 2002-06-10 09:45:27.940 161 15719.38 561.80 57255.43 88888.00 2002-06-10 09:45:28.940 161 15719.65 561.55 57255.06 88888.00 2002-06-10 09:45:29.940 161 15720.04 561.55 57255.30 88888.00 2002-06-10 09:45:30.940 161 15720.29 561.80 57254.57 88888.00 2002-06-10 09:45:31.940 161 15720.29 562.17 57255.43 88888.00 2002-06-10 09:45:32.940 161 15719.65 561.92 57254.45 88888.00 2002-06-10 09:45:33.940 161 15719.78 561.92 57255.55 88888.00 2002-06-10 09:45:34.940 161 15720.04 560.93 57255.18 88888.00 2002-06-10 09:45:35.940 161 15719.38 562.17 57255.18 88888.00 2002-06-10 09:45:36.940 161 15719.78 562.42 57255.79 88888.00 2002-06-10 09:45:37.940 161 15719.65 561.92 57255.67 88888.00 2002-06-10 09:45:38.940 161 15719.51 561.68 57255.18 88888.00 2002-06-10 09:45:39.940 161 15719.78 562.17 57255.43 88888.00 2002-06-10 09:45:40.940 161 15719.91 562.42 57255.06 88888.00 2002-06-10 09:45:41.940 161 15719.91 562.42 57255.79 88888.00 2002-06-10 09:45:42.940 161 15719.25 562.54 57255.06 88888.00 2002-06-10 09:45:43.940 161 15719.91 561.68 57255.55 88888.00 2002-06-10 09:45:44.940 161 15720.04 562.17 57255.55 88888.00 2002-06-10 09:45:45.940 161 15719.38 562.17 57255.06 88888.00 2002-06-10 09:45:46.940 161 15720.29 562.17 57254.82 88888.00 2002-06-10 09:45:47.940 161 15719.65 562.05 57254.82 88888.00 2002-06-10 09:45:48.940 161 15719.91 562.67 57254.82 88888.00 2002-06-10 09:45:49.940 161 15720.04 562.54 57255.30 88888.00 2002-06-10 09:45:50.940 161 15719.65 562.67 57255.55 88888.00 2002-06-10 09:45:51.940 161 15719.51 562.54 57255.06 88888.00 2002-06-10 09:45:52.940 161 15719.25 561.92 57255.43 88888.00 2002-06-10 09:45:53.940 161 15719.51 562.79 57256.41 88888.00 2002-06-10 09:45:54.940 161 15719.00 562.54 57256.04 88888.00 2002-06-10 09:45:55.940 161 15719.12 562.05 57255.30 88888.00 2002-06-10 09:45:56.940 161 15719.00 561.92 57255.67 88888.00 2002-06-10 09:45:57.940 161 15719.78 562.92 57255.43 88888.00 2002-06-10 09:45:58.940 161 15719.00 562.30 57256.53 88888.00 2002-06-10 09:45:59.940 161 15718.74 562.42 57255.55 88888.00 2002-06-10 09:46:00.940 161 15718.35 562.17 57255.79 88888.00 2002-06-10 09:46:01.940 161 15719.38 562.67 57255.55 88888.00 2002-06-10 09:46:02.940 161 15719.65 562.67 57255.67 88888.00 2002-06-10 09:46:03.940 161 15718.61 562.92 57255.67 88888.00 2002-06-10 09:46:04.940 161 15719.00 561.43 57254.20 88888.00 2002-06-10 09:46:05.940 161 15719.00 561.92 57255.06 88888.00 2002-06-10 09:46:06.940 161 15718.61 561.68 57255.79 88888.00 2002-06-10 09:46:07.940 161 15718.87 561.80 57255.18 88888.00 2002-06-10 09:46:08.940 161 15719.00 562.67 57255.18 88888.00 2002-06-10 09:46:09.940 161 15719.38 562.92 57254.82 88888.00 2002-06-10 09:46:10.940 161 15719.25 562.67 57255.30 88888.00 2002-06-10 09:46:11.940 161 15719.38 562.54 57255.67 88888.00 2002-06-10 09:46:12.940 161 15719.25 561.92 57255.06 88888.00 2002-06-10 09:46:13.940 161 15718.74 561.68 57254.94 88888.00 2002-06-10 09:46:14.940 161 15719.38 561.92 57255.30 88888.00 2002-06-10 09:46:15.940 161 15719.91 562.42 57255.43 88888.00 2002-06-10 09:46:16.940 161 15718.87 562.42 57255.79 88888.00 2002-06-10 09:46:17.940 161 15718.74 561.92 57255.55 88888.00 2002-06-10 09:46:18.940 161 15720.17 562.17 57255.55 88888.00 2002-06-10 09:46:19.940 161 15720.04 561.55 57255.43 88888.00 2002-06-10 09:46:20.940 161 15719.38 562.54 57255.67 88888.00 2002-06-10 09:46:21.940 161 15719.00 562.17 57255.43 88888.00 2002-06-10 09:46:22.940 161 15719.00 562.30 57255.55 88888.00 2002-06-10 09:46:23.940 161 15719.51 562.05 57255.30 88888.00 2002-06-10 09:46:24.940 161 15719.25 562.42 57255.18 88888.00 2002-06-10 09:46:25.940 161 15720.42 561.80 57255.55 88888.00 2002-06-10 09:46:26.940 161 15720.04 562.42 57255.18 88888.00 2002-06-10 09:46:27.940 161 15719.78 561.68 57255.18 88888.00 2002-06-10 09:46:28.940 161 15719.78 561.80 57255.55 88888.00 2002-06-10 09:46:29.940 161 15719.12 562.79 57256.53 88888.00 2002-06-10 09:46:30.940 161 15719.78 562.67 57255.92 88888.00 2002-06-10 09:46:31.940 161 15719.78 562.17 57255.06 88888.00 2002-06-10 09:46:32.940 161 15720.17 561.68 57255.79 88888.00 2002-06-10 09:46:33.940 161 15720.04 561.92 57255.55 88888.00 2002-06-10 09:46:34.940 161 15720.17 561.68 57255.92 88888.00 2002-06-10 09:46:35.940 161 15720.68 561.92 57255.30 88888.00 2002-06-10 09:46:36.940 161 15720.42 562.30 57256.41 88888.00 2002-06-10 09:46:37.940 161 15720.42 561.80 57256.41 88888.00 2002-06-10 09:46:38.940 161 15720.68 562.05 57256.04 88888.00 2002-06-10 09:46:39.940 161 15720.42 561.68 57255.67 88888.00 2002-06-10 09:46:40.940 161 15721.20 562.42 57255.79 88888.00 2002-06-10 09:46:41.940 161 15721.46 562.17 57256.16 88888.00 2002-06-10 09:46:42.940 161 15720.81 562.17 57256.04 88888.00 2002-06-10 09:46:43.940 161 15721.72 562.54 57256.16 88888.00 2002-06-10 09:46:44.940 161 15721.20 561.80 57256.04 88888.00 2002-06-10 09:46:45.940 161 15721.33 562.42 57256.16 88888.00 2002-06-10 09:46:46.940 161 15721.59 561.55 57256.16 88888.00 2002-06-10 09:46:47.940 161 15721.59 561.68 57255.55 88888.00 2002-06-10 09:46:48.940 161 15721.59 562.30 57256.16 88888.00 2002-06-10 09:46:49.940 161 15722.63 562.30 57256.28 88888.00 2002-06-10 09:46:50.940 161 15721.46 562.30 57256.28 88888.00 2002-06-10 09:46:51.940 161 15721.46 562.67 57256.28 88888.00 2002-06-10 09:46:52.940 161 15721.98 562.17 57257.02 88888.00 2002-06-10 09:46:53.940 161 15721.98 561.92 57256.41 88888.00 2002-06-10 09:46:54.940 161 15721.85 562.05 57255.92 88888.00 2002-06-10 09:46:55.940 161 15722.11 563.04 57257.02 88888.00 2002-06-10 09:46:56.940 161 15722.11 561.80 57256.16 88888.00 2002-06-10 09:46:57.940 161 15721.72 562.92 57256.77 88888.00 2002-06-10 09:46:58.940 161 15723.02 562.54 57256.65 88888.00 2002-06-10 09:46:59.940 161 15722.76 562.92 57256.89 88888.00 2002-06-10 09:47:00.940 161 15722.76 561.92 57257.02 88888.00 2002-06-10 09:47:01.940 161 15722.63 563.04 57257.14 88888.00 2002-06-10 09:47:02.940 161 15721.72 562.42 57257.26 88888.00 2002-06-10 09:47:03.940 161 15722.24 562.92 57256.89 88888.00 2002-06-10 09:47:04.940 161 15722.11 562.17 57257.14 88888.00 2002-06-10 09:47:05.940 161 15722.89 561.92 57257.38 88888.00 2002-06-10 09:47:06.940 161 15723.15 562.54 57257.14 88888.00 2002-06-10 09:47:07.940 161 15722.24 562.67 57257.87 88888.00 2002-06-10 09:47:08.940 161 15722.63 562.79 57257.02 88888.00 2002-06-10 09:47:09.940 161 15722.50 561.68 57257.02 88888.00 2002-06-10 09:47:10.940 161 15722.37 561.92 57257.14 88888.00 2002-06-10 09:47:11.940 161 15721.98 562.67 57257.87 88888.00 2002-06-10 09:47:12.940 161 15722.76 562.54 57257.87 88888.00 2002-06-10 09:47:13.940 161 15722.24 562.79 57257.14 88888.00 2002-06-10 09:47:14.940 161 15722.24 562.67 57257.63 88888.00 2002-06-10 09:47:15.940 161 15722.50 562.30 57257.26 88888.00 2002-06-10 09:47:16.940 161 15722.37 562.54 57258.24 88888.00 2002-06-10 09:47:17.940 161 15721.85 562.30 57258.00 88888.00 2002-06-10 09:47:18.940 161 15722.24 562.42 57257.50 88888.00 2002-06-10 09:47:19.940 161 15722.11 561.80 57258.00 88888.00 2002-06-10 09:47:21.940 161 15721.98 562.79 57258.12 88888.00 2002-06-10 09:47:22.940 161 15722.11 561.92 57258.48 88888.00 2002-06-10 09:47:23.940 161 15722.24 562.30 57258.12 88888.00 2002-06-10 09:47:24.940 161 15721.98 563.29 57258.12 88888.00 2002-06-10 09:47:25.940 161 15723.02 562.42 57258.24 88888.00 2002-06-10 09:47:26.940 161 15721.98 562.42 57258.12 88888.00 2002-06-10 09:47:27.940 161 15722.24 561.68 57258.73 88888.00 2002-06-10 09:47:28.940 161 15722.11 561.43 57258.36 88888.00 2002-06-10 09:47:29.940 161 15722.11 562.42 57258.24 88888.00 2002-06-10 09:47:30.940 161 15721.72 562.05 57257.87 88888.00 2002-06-10 09:47:31.940 161 15721.85 561.68 57258.73 88888.00 2002-06-10 09:47:32.940 161 15722.24 561.43 57258.73 88888.00 2002-06-10 09:47:33.940 161 15722.63 561.92 57259.34 88888.00 2002-06-10 09:47:34.940 161 15722.24 561.80 57258.24 88888.00 2002-06-10 09:47:35.940 161 15722.50 561.92 57258.61 88888.00 2002-06-10 09:47:36.940 161 15721.98 561.55 57258.24 88888.00 2002-06-10 09:47:37.940 161 15721.85 562.05 57259.22 88888.00 2002-06-10 09:47:38.940 161 15722.24 561.80 57259.22 88888.00 2002-06-10 09:47:39.940 161 15722.50 561.43 57258.24 88888.00 2002-06-10 09:47:40.940 161 15723.02 561.80 57259.34 88888.00 2002-06-10 09:47:41.940 161 15721.98 561.06 57258.85 88888.00 2002-06-10 09:47:42.940 161 15722.50 562.42 57258.36 88888.00 2002-06-10 09:47:43.940 161 15722.37 561.92 57259.71 88888.00 2002-06-10 09:47:44.940 161 15722.37 562.17 57259.59 88888.00 2002-06-10 09:47:45.940 161 15721.98 562.05 57259.46 88888.00 2002-06-10 09:47:46.940 161 15721.98 562.17 57259.71 88888.00 2002-06-10 09:47:47.940 161 15722.37 561.80 57259.83 88888.00 2002-06-10 09:47:48.940 161 15722.37 562.05 57259.83 88888.00 2002-06-10 09:47:49.940 161 15721.59 562.17 57259.46 88888.00 2002-06-10 09:47:50.940 161 15722.63 562.67 57259.46 88888.00 2002-06-10 09:47:51.940 161 15723.41 561.80 57259.46 88888.00 2002-06-10 09:47:52.940 161 15723.02 562.17 57259.46 88888.00 2002-06-10 09:47:53.940 161 15723.15 562.17 57259.83 88888.00 2002-06-10 09:47:54.940 161 15723.02 562.42 57259.83 88888.00 2002-06-10 09:47:55.940 161 15723.28 562.30 57259.59 88888.00 2002-06-10 09:47:56.940 161 15723.41 562.30 57260.20 88888.00 2002-06-10 09:47:57.940 161 15723.02 561.55 57260.56 88888.00 2002-06-10 09:47:58.940 161 15723.15 562.30 57260.07 88888.00 2002-06-10 09:47:59.940 161 15723.54 562.67 57259.95 88888.00 2002-06-10 09:48:00.940 161 15723.15 562.79 57260.56 88888.00 2002-06-10 09:48:01.940 161 15723.80 561.92 57260.07 88888.00 2002-06-10 09:48:02.940 161 15724.19 562.30 57260.32 88888.00 2002-06-10 09:48:03.940 161 15723.93 562.67 57260.44 88888.00 2002-06-10 09:48:04.940 161 15723.54 562.79 57260.93 88888.00 2002-06-10 09:48:05.940 161 15724.32 562.79 57260.20 88888.00 2002-06-10 09:48:06.940 161 15724.45 562.67 57260.81 88888.00 2002-06-10 09:48:07.940 161 15723.80 562.92 57260.56 88888.00 2002-06-10 09:48:08.940 161 15723.93 562.79 57260.68 88888.00 2002-06-10 09:48:09.940 161 15723.67 563.04 57260.93 88888.00 2002-06-10 09:48:10.940 161 15724.45 563.04 57260.81 88888.00 2002-06-10 09:48:11.940 161 15724.84 562.17 57260.68 88888.00 2002-06-10 09:48:12.940 161 15724.45 562.79 57260.44 88888.00 2002-06-10 09:48:13.940 161 15724.84 563.16 57261.17 88888.00 2002-06-10 09:48:14.940 161 15724.58 562.54 57261.30 88888.00 2002-06-10 09:48:15.940 161 15724.19 562.79 57260.93 88888.00 2002-06-10 09:48:16.940 161 15724.45 562.54 57260.32 88888.00 2002-06-10 09:48:17.940 161 15724.45 562.79 57261.66 88888.00 2002-06-10 09:48:18.940 161 15724.19 562.67 57261.54 88888.00 2002-06-10 09:48:19.940 161 15724.84 563.78 57261.54 88888.00 2002-06-10 09:48:20.940 161 15724.06 562.54 57261.42 88888.00 2002-06-10 09:48:21.940 161 15724.06 562.79 57261.79 88888.00 2002-06-10 09:48:22.940 161 15724.71 563.16 57262.27 88888.00 2002-06-10 09:48:23.940 161 15725.36 563.78 57262.27 88888.00 2002-06-10 09:48:24.940 161 15725.10 563.04 57262.15 88888.00 2002-06-10 09:48:25.940 161 15725.23 563.41 57262.39 88888.00 2002-06-10 09:48:26.940 161 15725.62 563.29 57261.91 88888.00 2002-06-10 09:48:27.940 161 15725.10 563.53 57262.27 88888.00 2002-06-10 09:48:28.940 161 15725.23 563.91 57261.79 88888.00 2002-06-10 09:48:29.940 161 15724.58 563.78 57262.15 88888.00 2002-06-10 09:48:30.940 161 15725.49 563.91 57262.03 88888.00 2002-06-10 09:48:31.940 161 15725.62 563.53 57261.91 88888.00 2002-06-10 09:48:32.940 161 15724.97 563.04 57263.01 88888.00 2002-06-10 09:48:33.940 161 15725.75 563.66 57262.27 88888.00 2002-06-10 09:48:34.940 161 15725.88 563.29 57262.89 88888.00 2002-06-10 09:48:35.940 161 15726.01 563.04 57263.01 88888.00 2002-06-10 09:48:36.940 161 15725.75 563.41 57262.89 88888.00 2002-06-10 09:48:37.940 161 15724.71 563.91 57262.52 88888.00 2002-06-10 09:48:38.940 161 15725.62 563.04 57262.27 88888.00 2002-06-10 09:48:39.940 161 15726.14 563.29 57263.38 88888.00 2002-06-10 09:48:40.940 161 15725.88 562.92 57263.01 88888.00 2002-06-10 09:48:41.940 161 15726.01 563.16 57262.64 88888.00 2002-06-10 09:48:42.940 161 15726.40 564.15 57262.89 88888.00 2002-06-10 09:48:43.940 161 15726.66 563.41 57263.01 88888.00 2002-06-10 09:48:44.940 161 15726.66 563.29 57263.01 88888.00 2002-06-10 09:48:45.940 161 15726.40 563.66 57263.25 88888.00 2002-06-10 09:48:46.940 161 15726.53 562.79 57263.74 88888.00 2002-06-10 09:48:47.940 161 15727.05 562.67 57264.11 88888.00 2002-06-10 09:48:48.940 161 15727.44 563.53 57263.13 88888.00 2002-06-10 09:48:49.940 161 15727.05 562.92 57263.98 88888.00 2002-06-10 09:48:50.940 161 15726.92 563.16 57263.50 88888.00 2002-06-10 09:48:51.940 161 15727.05 562.79 57263.50 88888.00 2002-06-10 09:48:52.940 161 15726.66 562.67 57263.86 88888.00 2002-06-10 09:48:53.940 161 15727.05 562.92 57264.35 88888.00 2002-06-10 09:48:54.940 161 15726.66 562.92 57264.35 88888.00 2002-06-10 09:48:55.940 161 15727.44 562.30 57263.86 88888.00 2002-06-10 09:48:56.940 161 15727.05 563.16 57264.11 88888.00 2002-06-10 09:48:57.940 161 15727.18 562.42 57263.62 88888.00 2002-06-10 09:48:58.940 161 15727.31 562.05 57264.84 88888.00 2002-06-10 09:48:59.940 161 15727.31 562.79 57263.86 88888.00 2002-06-10 09:49:00.940 161 15726.66 562.67 57264.11 88888.00 2002-06-10 09:49:01.940 161 15727.18 562.54 57263.98 88888.00 2002-06-10 09:49:02.940 161 15727.44 563.04 57264.96 88888.00 2002-06-10 09:49:03.940 161 15726.79 562.67 57264.23 88888.00 2002-06-10 09:49:04.940 161 15726.53 562.17 57264.96 88888.00 2002-06-10 09:49:05.940 161 15727.70 562.79 57264.60 88888.00 2002-06-10 09:49:06.940 161 15726.92 562.17 57264.60 88888.00 2002-06-10 09:49:07.940 161 15727.44 562.54 57264.60 88888.00 2002-06-10 09:49:08.940 161 15728.09 562.79 57264.48 88888.00 2002-06-10 09:49:09.940 161 15727.18 562.54 57265.09 88888.00 2002-06-10 09:49:10.940 161 15728.09 562.54 57264.11 88888.00 2002-06-10 09:49:11.940 161 15727.70 563.04 57265.33 88888.00 2002-06-10 09:49:12.940 161 15728.09 562.67 57264.72 88888.00 2002-06-10 09:49:13.940 161 15726.79 562.79 57264.60 88888.00 2002-06-10 09:49:14.940 161 15727.57 563.16 57265.45 88888.00 2002-06-10 09:49:15.940 161 15727.18 562.92 57265.57 88888.00 2002-06-10 09:49:16.940 161 15728.22 562.79 57264.72 88888.00 2002-06-10 09:49:17.940 161 15727.31 562.54 57265.70 88888.00 2002-06-10 09:49:18.940 161 15727.96 562.30 57265.33 88888.00 2002-06-10 09:49:19.940 161 15728.22 562.17 57265.09 88888.00 2002-06-10 09:49:21.940 161 15727.96 562.54 57265.21 88888.00 2002-06-10 09:49:22.940 161 15728.09 561.55 57265.82 88888.00 2002-06-10 09:49:23.940 161 15728.09 561.80 57266.19 88888.00 2002-06-10 09:49:24.940 161 15727.96 562.67 57265.70 88888.00 2002-06-10 09:49:25.940 161 15727.70 562.17 57266.43 88888.00 2002-06-10 09:49:26.940 161 15727.31 562.67 57266.06 88888.00 2002-06-10 09:49:27.940 161 15727.18 562.05 57266.43 88888.00 2002-06-10 09:49:28.940 161 15727.70 562.30 57266.06 88888.00 2002-06-10 09:49:29.940 161 15727.70 561.80 57265.94 88888.00 2002-06-10 09:49:30.940 161 15727.18 562.17 57266.31 88888.00 2002-06-10 09:49:31.940 161 15726.66 562.17 57266.06 88888.00 2002-06-10 09:49:32.940 161 15727.44 562.42 57265.94 88888.00 2002-06-10 09:49:33.940 161 15726.92 561.92 57265.57 88888.00 2002-06-10 09:49:34.940 161 15727.05 562.05 57266.06 88888.00 2002-06-10 09:49:35.940 161 15727.18 562.17 57266.80 88888.00 2002-06-10 09:49:36.940 161 15727.18 561.55 57266.31 88888.00 2002-06-10 09:49:37.940 161 15726.79 562.17 57266.55 88888.00 2002-06-10 09:49:38.940 161 15726.01 562.54 57266.92 88888.00 2002-06-10 09:49:39.940 161 15726.27 561.55 57266.43 88888.00 2002-06-10 09:49:40.940 161 15726.79 561.80 57266.31 88888.00 2002-06-10 09:49:41.940 161 15726.66 561.92 57266.19 88888.00 2002-06-10 09:49:42.940 161 15726.92 562.30 57265.94 88888.00 2002-06-10 09:49:43.940 161 15726.79 561.68 57266.43 88888.00 2002-06-10 09:49:44.940 161 15726.40 561.43 57266.80 88888.00 2002-06-10 09:49:45.940 161 15726.79 562.17 57265.94 88888.00 2002-06-10 09:49:46.940 161 15726.66 561.31 57266.80 88888.00 2002-06-10 09:49:47.940 161 15727.18 561.80 57266.31 88888.00 2002-06-10 09:49:48.940 161 15726.53 562.05 57266.68 88888.00 2002-06-10 09:49:49.940 161 15726.40 561.55 57266.92 88888.00 2002-06-10 09:49:50.940 161 15727.05 561.55 57266.19 88888.00 2002-06-10 09:49:51.940 161 15726.40 561.06 57266.31 88888.00 2002-06-10 09:49:52.940 161 15726.40 561.18 57265.82 88888.00 2002-06-10 09:49:53.940 161 15726.40 561.68 57265.82 88888.00 2002-06-10 09:49:54.940 161 15726.66 561.18 57266.43 88888.00 2002-06-10 09:49:55.940 161 15726.27 560.44 57266.19 88888.00 2002-06-10 09:49:56.940 161 15726.92 561.68 57265.94 88888.00 2002-06-10 09:49:57.940 161 15725.62 560.44 57266.55 88888.00 2002-06-10 09:49:58.940 161 15726.27 561.18 57267.04 88888.00 2002-06-10 09:49:59.940 161 15726.14 561.06 57266.92 88888.00 2002-06-10 09:50:00.940 161 15726.66 560.93 57266.55 88888.00 2002-06-10 09:50:01.940 161 15726.01 560.81 57266.92 88888.00 2002-06-10 09:50:02.940 161 15726.66 561.31 57266.68 88888.00 2002-06-10 09:50:03.940 161 15726.27 560.81 57267.04 88888.00 2002-06-10 09:50:04.940 161 15725.62 561.80 57266.55 88888.00 2002-06-10 09:50:05.940 161 15725.88 560.69 57266.31 88888.00 2002-06-10 09:50:06.940 161 15725.23 562.05 57266.43 88888.00 2002-06-10 09:50:07.940 161 15725.36 560.81 57266.06 88888.00 2002-06-10 09:50:08.940 161 15725.36 560.31 57266.43 88888.00 2002-06-10 09:50:09.940 161 15725.88 560.44 57266.06 88888.00 2002-06-10 09:50:10.940 161 15725.23 561.80 57266.92 88888.00 2002-06-10 09:50:11.940 161 15725.49 560.81 57266.06 88888.00 2002-06-10 09:50:12.940 161 15725.10 560.56 57266.80 88888.00 2002-06-10 09:50:13.940 161 15725.75 560.93 57266.80 88888.00 2002-06-10 09:50:14.940 161 15725.36 560.81 57266.92 88888.00 2002-06-10 09:50:15.940 161 15725.36 561.06 57266.31 88888.00 2002-06-10 09:50:16.940 161 15725.49 560.56 57267.04 88888.00 2002-06-10 09:50:17.940 161 15725.36 560.44 57267.04 88888.00 2002-06-10 09:50:18.940 161 15725.49 560.56 57266.80 88888.00 2002-06-10 09:50:19.940 161 15724.84 560.93 57267.16 88888.00 2002-06-10 09:50:20.940 161 15724.45 561.18 57267.53 88888.00 2002-06-10 09:50:21.940 161 15725.23 561.31 57267.29 88888.00 2002-06-10 09:50:22.940 161 15725.75 561.31 57267.04 88888.00 2002-06-10 09:50:23.940 161 15724.84 560.69 57267.53 88888.00 2002-06-10 09:50:24.940 161 15724.45 561.06 57266.19 88888.00 2002-06-10 09:50:25.940 161 15724.71 561.18 57266.80 88888.00 2002-06-10 09:50:26.940 161 15724.45 561.31 57266.68 88888.00 2002-06-10 09:50:27.940 161 15724.32 560.81 57267.16 88888.00 2002-06-10 09:50:28.940 161 15724.06 561.06 57266.19 88888.00 2002-06-10 09:50:29.940 161 15724.06 560.69 57266.68 88888.00 2002-06-10 09:50:30.940 161 15724.32 561.06 57266.92 88888.00 2002-06-10 09:50:31.940 161 15724.97 560.93 57266.80 88888.00 2002-06-10 09:50:32.940 161 15725.23 560.93 57266.80 88888.00 2002-06-10 09:50:33.940 161 15724.58 561.06 57266.55 88888.00 2002-06-10 09:50:34.940 161 15724.97 560.69 57267.16 88888.00 2002-06-10 09:50:35.940 161 15724.19 560.81 57266.80 88888.00 2002-06-10 09:50:36.940 161 15725.10 560.56 57266.06 88888.00 2002-06-10 09:50:37.940 161 15724.84 560.31 57266.31 88888.00 2002-06-10 09:50:38.940 161 15724.06 560.44 57266.92 88888.00 2002-06-10 09:50:39.940 161 15724.19 561.18 57267.29 88888.00 2002-06-10 09:50:40.940 161 15725.10 559.94 57266.80 88888.00 2002-06-10 09:50:41.940 161 15724.71 560.69 57266.43 88888.00 2002-06-10 09:50:42.940 161 15724.97 560.19 57266.68 88888.00 2002-06-10 09:50:43.940 161 15724.58 560.07 57267.29 88888.00 2002-06-10 09:50:44.940 161 15724.97 560.31 57266.92 88888.00 2002-06-10 09:50:45.940 161 15724.71 561.18 57267.16 88888.00 2002-06-10 09:50:46.940 161 15724.32 560.81 57267.29 88888.00 2002-06-10 09:50:47.940 161 15723.93 560.31 57266.80 88888.00 2002-06-10 09:50:48.940 161 15724.45 560.44 57266.55 88888.00 2002-06-10 09:50:49.940 161 15724.19 560.07 57266.92 88888.00 2002-06-10 09:50:50.940 161 15724.06 560.81 57266.68 88888.00 2002-06-10 09:50:51.940 161 15723.67 561.43 57267.53 88888.00 2002-06-10 09:50:52.940 161 15723.67 560.31 57267.90 88888.00 2002-06-10 09:50:53.940 161 15723.41 561.18 57266.68 88888.00 2002-06-10 09:50:54.940 161 15724.32 560.07 57267.53 88888.00 2002-06-10 09:50:55.940 161 15724.97 561.06 57267.41 88888.00 2002-06-10 09:50:56.940 161 15723.67 560.93 57266.92 88888.00 2002-06-10 09:50:57.940 161 15724.45 560.44 57266.80 88888.00 2002-06-10 09:50:58.940 161 15724.58 561.18 57267.16 88888.00 2002-06-10 09:50:59.940 161 15723.93 560.07 57267.04 88888.00 2002-06-10 09:51:00.940 161 15724.71 560.69 57267.29 88888.00 2002-06-10 09:51:01.940 161 15724.06 560.81 57267.16 88888.00 2002-06-10 09:51:02.940 161 15724.45 560.07 57266.92 88888.00 2002-06-10 09:51:03.940 161 15724.32 560.93 57266.92 88888.00 2002-06-10 09:51:04.940 161 15724.32 559.70 57266.92 88888.00 2002-06-10 09:51:05.940 161 15724.58 559.57 57267.16 88888.00 2002-06-10 09:51:06.940 161 15723.54 560.19 57267.16 88888.00 2002-06-10 09:51:07.940 161 15723.67 560.19 57267.04 88888.00 2002-06-10 09:51:08.940 161 15723.54 559.94 57267.29 88888.00 2002-06-10 09:51:09.940 161 15723.80 559.57 57267.16 88888.00 2002-06-10 09:51:10.940 161 15723.67 559.94 57267.16 88888.00 2002-06-10 09:51:11.940 161 15724.45 559.94 57266.80 88888.00 2002-06-10 09:51:12.940 161 15723.80 559.32 57267.04 88888.00 2002-06-10 09:51:13.940 161 15723.67 560.07 57266.92 88888.00 2002-06-10 09:51:14.940 161 15724.32 560.19 57266.31 88888.00 2002-06-10 09:51:15.940 161 15723.54 560.07 57267.29 88888.00 2002-06-10 09:51:16.940 161 15723.54 559.94 57267.16 88888.00 2002-06-10 09:51:17.940 161 15724.19 560.07 57267.29 88888.00 2002-06-10 09:51:18.940 161 15723.41 560.07 57267.29 88888.00 2002-06-10 09:51:19.940 161 15723.28 560.44 57267.16 88888.00 2002-06-10 09:51:21.940 161 15723.80 560.07 57266.92 88888.00 2002-06-10 09:51:22.940 161 15724.32 559.82 57266.80 88888.00 2002-06-10 09:51:23.940 161 15723.15 559.45 57266.68 88888.00 2002-06-10 09:51:24.940 161 15723.93 559.57 57266.68 88888.00 2002-06-10 09:51:25.940 161 15724.45 559.32 57267.65 88888.00 2002-06-10 09:51:26.940 161 15724.06 560.07 57267.41 88888.00 2002-06-10 09:51:27.940 161 15724.06 559.70 57267.53 88888.00 2002-06-10 09:51:28.940 161 15724.06 559.20 57267.53 88888.00 2002-06-10 09:51:29.940 161 15724.06 559.45 57267.29 88888.00 2002-06-10 09:51:30.940 161 15724.97 559.82 57267.04 88888.00 2002-06-10 09:51:31.940 161 15724.19 559.45 57267.04 88888.00 2002-06-10 09:51:32.940 161 15724.58 558.70 57267.16 88888.00 2002-06-10 09:51:33.940 161 15724.32 559.45 57267.78 88888.00 2002-06-10 09:51:34.940 161 15723.80 558.58 57267.29 88888.00 2002-06-10 09:51:35.940 161 15724.32 559.08 57268.02 88888.00 2002-06-10 09:51:36.940 161 15723.93 558.83 57267.29 88888.00 2002-06-10 09:51:37.940 161 15724.19 558.58 57267.16 88888.00 2002-06-10 09:51:38.940 161 15724.06 559.08 57267.65 88888.00 2002-06-10 09:51:39.940 161 15724.19 559.45 57267.53 88888.00 2002-06-10 09:51:40.940 161 15724.58 559.57 57267.53 88888.00 2002-06-10 09:51:41.940 161 15723.80 559.70 57267.41 88888.00 2002-06-10 09:51:42.940 161 15724.06 559.94 57267.29 88888.00 2002-06-10 09:51:43.940 161 15722.76 559.45 57267.29 88888.00 2002-06-10 09:51:44.940 161 15724.06 559.20 57267.04 88888.00 2002-06-10 09:51:45.940 161 15723.80 559.70 57268.51 88888.00 2002-06-10 09:51:46.940 161 15723.80 559.57 57267.65 88888.00 2002-06-10 09:51:47.940 161 15724.06 559.70 57267.41 88888.00 2002-06-10 09:51:48.940 161 15723.93 558.95 57267.29 88888.00 2002-06-10 09:51:49.940 161 15723.80 559.70 57267.65 88888.00 2002-06-10 09:51:50.940 161 15723.93 558.95 57267.78 88888.00 2002-06-10 09:51:51.940 161 15724.45 560.31 57267.78 88888.00 2002-06-10 09:51:52.940 161 15723.28 559.08 57267.90 88888.00 2002-06-10 09:51:53.940 161 15723.80 559.45 57267.65 88888.00 2002-06-10 09:51:54.940 161 15723.54 559.45 57267.29 88888.00 2002-06-10 09:51:55.940 161 15725.10 558.58 57267.16 88888.00 2002-06-10 09:51:56.940 161 15724.32 558.46 57267.90 88888.00 2002-06-10 09:51:57.940 161 15724.58 559.45 57268.88 88888.00 2002-06-10 09:51:58.940 161 15724.45 559.08 57268.14 88888.00 2002-06-10 09:51:59.940 161 15724.06 559.57 57268.27 88888.00 2002-06-10 09:52:00.940 161 15724.19 558.70 57268.51 88888.00 2002-06-10 09:52:01.940 161 15724.45 559.82 57268.02 88888.00 2002-06-10 09:52:02.940 161 15725.36 558.70 57267.90 88888.00 2002-06-10 09:52:03.940 161 15724.84 559.57 57267.65 88888.00 2002-06-10 09:52:04.940 161 15724.58 558.58 57268.63 88888.00 2002-06-10 09:52:05.940 161 15724.45 559.45 57268.51 88888.00 2002-06-10 09:52:06.940 161 15724.19 558.95 57267.90 88888.00 2002-06-10 09:52:07.940 161 15723.93 558.95 57268.75 88888.00 2002-06-10 09:52:08.940 161 15724.58 559.94 57268.27 88888.00 2002-06-10 09:52:09.940 161 15724.45 559.94 57268.75 88888.00 2002-06-10 09:52:10.940 161 15723.93 559.20 57268.75 88888.00 2002-06-10 09:52:11.940 161 15723.93 559.08 57268.51 88888.00 2002-06-10 09:52:12.940 161 15724.19 559.82 57268.27 88888.00 2002-06-10 09:52:13.940 161 15724.45 559.08 57268.39 88888.00 2002-06-10 09:52:14.940 161 15724.45 559.45 57268.88 88888.00 2002-06-10 09:52:15.940 161 15723.67 558.70 57268.75 88888.00 2002-06-10 09:52:16.940 161 15724.19 559.32 57269.00 88888.00 2002-06-10 09:52:17.940 161 15723.28 559.70 57269.37 88888.00 2002-06-10 09:52:18.940 161 15723.41 559.08 57268.27 88888.00 2002-06-10 09:52:19.940 161 15724.06 559.08 57268.39 88888.00 2002-06-10 09:52:20.940 161 15723.15 558.58 57268.63 88888.00 2002-06-10 09:52:21.940 161 15723.15 559.08 57268.51 88888.00 2002-06-10 09:52:22.940 161 15723.80 559.32 57268.88 88888.00 2002-06-10 09:52:23.940 161 15724.32 558.70 57268.27 88888.00 2002-06-10 09:52:24.940 161 15723.67 559.08 57268.88 88888.00 2002-06-10 09:52:25.940 161 15723.93 559.08 57268.75 88888.00 2002-06-10 09:52:26.940 161 15723.93 558.70 57268.75 88888.00 2002-06-10 09:52:27.940 161 15723.54 559.08 57268.51 88888.00 2002-06-10 09:52:28.940 161 15724.19 558.58 57268.51 88888.00 2002-06-10 09:52:29.940 161 15724.58 558.95 57269.24 88888.00 2002-06-10 09:52:30.940 161 15724.06 558.46 57269.12 88888.00 2002-06-10 09:52:31.940 161 15723.67 557.96 57268.63 88888.00 2002-06-10 09:52:32.940 161 15723.67 558.09 57268.88 88888.00 2002-06-10 09:52:33.940 161 15724.71 557.84 57269.00 88888.00 2002-06-10 09:52:34.940 161 15723.80 558.33 57268.39 88888.00 2002-06-10 09:52:35.940 161 15724.71 558.09 57269.12 88888.00 2002-06-10 09:52:36.940 161 15723.67 557.96 57269.37 88888.00 2002-06-10 09:52:37.940 161 15723.93 557.22 57269.24 88888.00 2002-06-10 09:52:38.940 161 15723.93 557.96 57269.73 88888.00 2002-06-10 09:52:39.940 161 15723.41 558.46 57269.12 88888.00 2002-06-10 09:52:40.940 161 15723.54 557.59 57268.63 88888.00 2002-06-10 09:52:41.940 161 15723.15 557.96 57268.27 88888.00 2002-06-10 09:52:42.940 161 15723.67 557.71 57268.27 88888.00 2002-06-10 09:52:43.940 161 15723.02 557.84 57268.88 88888.00 2002-06-10 09:52:44.940 161 15723.54 557.71 57269.12 88888.00 2002-06-10 09:52:45.940 161 15723.80 557.71 57269.00 88888.00 2002-06-10 09:52:46.940 161 15723.02 557.84 57269.24 88888.00 2002-06-10 09:52:47.940 161 15723.28 557.47 57269.49 88888.00 2002-06-10 09:52:48.940 161 15723.54 557.34 57269.49 88888.00 2002-06-10 09:52:49.940 161 15723.67 557.71 57269.24 88888.00 2002-06-10 09:52:50.940 161 15723.67 557.84 57269.24 88888.00 2002-06-10 09:52:51.940 161 15723.41 557.71 57269.61 88888.00 2002-06-10 09:52:52.940 161 15723.41 557.59 57269.49 88888.00 2002-06-10 09:52:53.940 161 15723.15 557.84 57268.75 88888.00 2002-06-10 09:52:54.940 161 15722.76 557.22 57269.24 88888.00 2002-06-10 09:52:55.940 161 15723.54 557.34 57268.51 88888.00 2002-06-10 09:52:56.940 161 15723.67 557.22 57269.24 88888.00 2002-06-10 09:52:57.940 161 15723.93 557.22 57269.37 88888.00 2002-06-10 09:52:58.940 161 15722.50 557.47 57269.37 88888.00 2002-06-10 09:52:59.940 161 15723.15 556.60 57269.49 88888.00 2002-06-10 09:53:00.940 161 15723.02 557.22 57269.61 88888.00 2002-06-10 09:53:01.940 161 15722.89 557.59 57269.12 88888.00 2002-06-10 09:53:02.940 161 15722.89 557.22 57269.00 88888.00 2002-06-10 09:53:03.940 161 15723.15 556.97 57269.24 88888.00 2002-06-10 09:53:04.940 161 15723.54 557.09 57269.24 88888.00 2002-06-10 09:53:05.940 161 15722.50 556.85 57269.49 88888.00 2002-06-10 09:53:06.940 161 15722.50 556.97 57269.61 88888.00 2002-06-10 09:53:07.940 161 15722.89 557.09 57269.49 88888.00 2002-06-10 09:53:08.940 161 15721.98 556.72 57268.88 88888.00 2002-06-10 09:53:09.940 161 15722.50 557.34 57269.61 88888.00 2002-06-10 09:53:10.940 161 15721.98 556.72 57269.12 88888.00 2002-06-10 09:53:11.940 161 15721.72 556.85 57269.12 88888.00 2002-06-10 09:53:12.940 161 15722.37 557.22 57269.12 88888.00 2002-06-10 09:53:13.940 161 15722.63 557.34 57269.12 88888.00 2002-06-10 09:53:14.940 161 15722.63 556.85 57269.73 88888.00 2002-06-10 09:53:15.940 161 15722.63 557.22 57268.88 88888.00 2002-06-10 09:53:16.940 161 15721.72 556.97 57268.39 88888.00 2002-06-10 09:53:17.940 161 15722.37 556.85 57269.00 88888.00 2002-06-10 09:53:18.940 161 15721.85 556.72 57268.63 88888.00 2002-06-10 09:53:19.940 161 15722.50 556.72 57268.88 88888.00 2002-06-10 09:53:21.940 161 15722.63 556.35 57269.37 88888.00 2002-06-10 09:53:22.940 161 15721.98 556.85 57268.63 88888.00 2002-06-10 09:53:23.940 161 15721.98 557.09 57268.88 88888.00 2002-06-10 09:53:24.940 161 15721.98 556.35 57269.12 88888.00 2002-06-10 09:53:25.940 161 15721.59 556.10 57268.63 88888.00 2002-06-10 09:53:26.940 161 15721.85 556.72 57269.49 88888.00 2002-06-10 09:53:27.940 161 15722.24 555.86 57268.39 88888.00 2002-06-10 09:53:28.940 161 15722.24 556.60 57268.88 88888.00 2002-06-10 09:53:29.940 161 15720.81 556.85 57269.12 88888.00 2002-06-10 09:53:30.940 161 15721.59 557.34 57269.37 88888.00 2002-06-10 09:53:31.940 161 15721.46 556.48 57269.24 88888.00 2002-06-10 09:53:32.940 161 15721.72 556.35 57268.39 88888.00 2002-06-10 09:53:33.940 161 15721.85 556.48 57268.63 88888.00 2002-06-10 09:53:34.940 161 15721.59 556.10 57269.37 88888.00 2002-06-10 09:53:35.940 161 15721.72 556.48 57268.51 88888.00 2002-06-10 09:53:36.940 161 15721.20 556.60 57268.14 88888.00 2002-06-10 09:53:37.940 161 15720.68 555.36 57269.12 88888.00 2002-06-10 09:53:38.940 161 15721.72 556.85 57268.51 88888.00 2002-06-10 09:53:39.940 161 15721.20 555.98 57268.39 88888.00 2002-06-10 09:53:40.940 161 15720.94 556.60 57268.63 88888.00 2002-06-10 09:53:41.940 161 15721.33 555.86 57268.75 88888.00 2002-06-10 09:53:42.940 161 15721.46 557.22 57267.78 88888.00 2002-06-10 09:53:43.940 161 15721.72 557.09 57268.39 88888.00 2002-06-10 09:53:44.940 161 15721.33 556.72 57268.51 88888.00 2002-06-10 09:53:45.940 161 15721.98 556.72 57268.02 88888.00 2002-06-10 09:53:46.940 161 15721.33 556.72 57268.39 88888.00 2002-06-10 09:53:47.940 161 15721.85 556.97 57268.51 88888.00 2002-06-10 09:53:48.940 161 15721.46 556.35 57268.63 88888.00 2002-06-10 09:53:49.940 161 15721.59 556.85 57268.88 88888.00 2002-06-10 09:53:50.940 161 15720.42 556.60 57268.63 88888.00 2002-06-10 09:53:51.940 161 15721.46 556.60 57268.51 88888.00 2002-06-10 09:53:52.940 161 15722.11 556.60 57268.75 88888.00 2002-06-10 09:53:53.940 161 15722.24 556.23 57268.75 88888.00 2002-06-10 09:53:54.940 161 15721.46 556.35 57268.51 88888.00 2002-06-10 09:53:55.940 161 15722.11 556.10 57269.00 88888.00 2002-06-10 09:53:56.940 161 15721.72 555.73 57268.63 88888.00 2002-06-10 09:53:57.940 161 15722.37 556.48 57268.63 88888.00 2002-06-10 09:53:58.940 161 15722.37 555.98 57269.00 88888.00 2002-06-10 09:53:59.940 161 15722.24 556.35 57268.75 88888.00 2002-06-10 09:54:00.940 161 15722.24 556.35 57268.14 88888.00 2002-06-10 09:54:01.940 161 15722.76 555.86 57268.14 88888.00 2002-06-10 09:54:02.940 161 15721.85 556.48 57268.27 88888.00 2002-06-10 09:54:03.940 161 15721.98 555.86 57268.75 88888.00 2002-06-10 09:54:04.940 161 15721.98 555.36 57268.39 88888.00 2002-06-10 09:54:05.940 161 15722.63 555.11 57268.51 88888.00 2002-06-10 09:54:06.940 161 15722.37 555.11 57268.63 88888.00 2002-06-10 09:54:07.940 161 15722.63 556.10 57268.63 88888.00 2002-06-10 09:54:08.940 161 15722.76 555.98 57268.75 88888.00 2002-06-10 09:54:09.940 161 15722.89 555.86 57268.51 88888.00 2002-06-10 09:54:10.940 161 15722.63 556.23 57268.39 88888.00 2002-06-10 09:54:11.940 161 15722.89 554.99 57269.12 88888.00 2002-06-10 09:54:12.940 161 15722.24 555.73 57268.39 88888.00 2002-06-10 09:54:13.940 161 15723.02 555.61 57268.63 88888.00 2002-06-10 09:54:14.940 161 15722.50 555.36 57269.37 88888.00 2002-06-10 09:54:15.940 161 15722.76 555.36 57269.00 88888.00 2002-06-10 09:54:16.940 161 15723.28 555.48 57269.12 88888.00 2002-06-10 09:54:17.940 161 15722.76 555.48 57268.27 88888.00 2002-06-10 09:54:18.940 161 15723.54 554.99 57268.63 88888.00 2002-06-10 09:54:19.940 161 15723.02 555.73 57268.51 88888.00 2002-06-10 09:54:20.940 161 15723.02 555.36 57268.39 88888.00 2002-06-10 09:54:21.940 161 15723.02 555.86 57269.12 88888.00 2002-06-10 09:54:22.940 161 15723.41 555.11 57268.75 88888.00 2002-06-10 09:54:23.940 161 15722.76 554.99 57268.51 88888.00 2002-06-10 09:54:24.940 161 15722.89 555.73 57268.14 88888.00 2002-06-10 09:54:25.940 161 15722.76 555.61 57268.51 88888.00 2002-06-10 09:54:26.940 161 15722.50 554.62 57268.88 88888.00 2002-06-10 09:54:27.940 161 15722.63 555.61 57268.27 88888.00 2002-06-10 09:54:28.940 161 15722.63 554.87 57269.49 88888.00 2002-06-10 09:54:29.940 161 15722.24 554.25 57269.24 88888.00 2002-06-10 09:54:30.940 161 15723.02 554.49 57268.75 88888.00 2002-06-10 09:54:31.940 161 15722.24 555.48 57269.37 88888.00 2002-06-10 09:54:32.940 161 15722.37 554.99 57268.63 88888.00 2002-06-10 09:54:33.940 161 15722.89 555.24 57269.12 88888.00 2002-06-10 09:54:34.940 161 15722.63 555.11 57268.63 88888.00 2002-06-10 09:54:35.940 161 15723.02 554.99 57269.49 88888.00 2002-06-10 09:54:36.940 161 15723.02 554.87 57268.63 88888.00 2002-06-10 09:54:37.940 161 15723.15 554.87 57269.24 88888.00 2002-06-10 09:54:38.940 161 15723.28 554.87 57268.63 88888.00 2002-06-10 09:54:39.940 161 15723.28 554.25 57269.12 88888.00 2002-06-10 09:54:40.940 161 15723.41 554.87 57269.49 88888.00 2002-06-10 09:54:41.940 161 15723.41 554.12 57268.75 88888.00 2002-06-10 09:54:42.940 161 15723.28 554.49 57268.75 88888.00 2002-06-10 09:54:43.940 161 15722.50 554.49 57269.00 88888.00 2002-06-10 09:54:44.940 161 15722.89 554.87 57269.37 88888.00 2002-06-10 09:54:45.940 161 15722.63 554.62 57269.24 88888.00 2002-06-10 09:54:46.940 161 15723.28 554.37 57269.12 88888.00 2002-06-10 09:54:47.940 161 15722.76 554.87 57269.24 88888.00 2002-06-10 09:54:48.940 161 15722.89 554.87 57268.88 88888.00 2002-06-10 09:54:49.940 161 15722.63 555.24 57269.12 88888.00 2002-06-10 09:54:50.940 161 15722.76 554.99 57268.88 88888.00 2002-06-10 09:54:51.940 161 15723.15 554.87 57269.12 88888.00 2002-06-10 09:54:52.940 161 15722.89 555.36 57268.75 88888.00 2002-06-10 09:54:53.940 161 15723.15 555.48 57268.88 88888.00 2002-06-10 09:54:54.940 161 15723.02 555.24 57268.88 88888.00 2002-06-10 09:54:55.940 161 15722.76 555.86 57268.27 88888.00 2002-06-10 09:54:56.940 161 15722.89 555.61 57269.12 88888.00 2002-06-10 09:54:57.940 161 15722.37 555.98 57269.12 88888.00 2002-06-10 09:54:58.940 161 15723.02 554.87 57269.37 88888.00 2002-06-10 09:54:59.940 161 15722.37 555.11 57269.37 88888.00 2002-06-10 09:55:00.940 161 15723.02 555.24 57269.12 88888.00 2002-06-10 09:55:01.940 161 15722.63 555.48 57269.12 88888.00 2002-06-10 09:55:02.940 161 15722.76 555.48 57268.88 88888.00 2002-06-10 09:55:03.940 161 15722.76 555.86 57269.24 88888.00 2002-06-10 09:55:04.940 161 15722.37 555.48 57268.88 88888.00 2002-06-10 09:55:05.940 161 15722.63 555.36 57268.75 88888.00 2002-06-10 09:55:06.940 161 15722.11 555.86 57268.75 88888.00 2002-06-10 09:55:07.940 161 15721.85 554.99 57269.24 88888.00 2002-06-10 09:55:08.940 161 15721.98 554.99 57269.73 88888.00 2002-06-10 09:55:09.940 161 15722.11 555.24 57268.63 88888.00 2002-06-10 09:55:10.940 161 15722.76 555.24 57269.49 88888.00 2002-06-10 09:55:11.940 161 15721.72 555.11 57268.75 88888.00 2002-06-10 09:55:12.940 161 15722.63 555.48 57268.39 88888.00 2002-06-10 09:55:13.940 161 15722.50 555.11 57268.39 88888.00 2002-06-10 09:55:14.940 161 15722.11 554.37 57268.51 88888.00 2002-06-10 09:55:15.940 161 15721.72 554.62 57268.63 88888.00 2002-06-10 09:55:16.940 161 15722.37 554.25 57268.51 88888.00 2002-06-10 09:55:17.940 161 15721.72 554.99 57269.49 88888.00 2002-06-10 09:55:18.940 161 15721.98 555.61 57268.63 88888.00 2002-06-10 09:55:19.940 161 15721.85 554.74 57268.27 88888.00 2002-06-10 09:55:21.940 161 15721.72 554.99 57268.39 88888.00 2002-06-10 09:55:22.940 161 15721.72 554.25 57268.27 88888.00 2002-06-10 09:55:23.940 161 15720.81 554.49 57268.63 88888.00 2002-06-10 09:55:24.940 161 15721.33 554.62 57268.27 88888.00 2002-06-10 09:55:25.940 161 15721.33 555.24 57268.39 88888.00 2002-06-10 09:55:26.940 161 15721.72 554.99 57267.90 88888.00 2002-06-10 09:55:27.940 161 15721.46 553.75 57268.14 88888.00 2002-06-10 09:55:28.940 161 15720.55 554.99 57268.14 88888.00 2002-06-10 09:55:29.940 161 15721.46 554.74 57268.14 88888.00 2002-06-10 09:55:30.940 161 15720.94 554.00 57268.27 88888.00 2002-06-10 09:55:31.940 161 15721.72 554.74 57267.65 88888.00 2002-06-10 09:55:32.940 161 15721.07 554.49 57267.90 88888.00 2002-06-10 09:55:33.940 161 15720.55 554.37 57267.65 88888.00 2002-06-10 09:55:34.940 161 15721.20 554.12 57267.90 88888.00 2002-06-10 09:55:35.940 161 15720.94 554.00 57267.53 88888.00 2002-06-10 09:55:36.940 161 15720.55 554.25 57266.92 88888.00 2002-06-10 09:55:37.940 161 15721.46 554.49 57267.90 88888.00 2002-06-10 09:55:38.940 161 15721.46 553.50 57267.41 88888.00 2002-06-10 09:55:39.940 161 15720.55 553.87 57267.53 88888.00 2002-06-10 09:55:40.940 161 15720.81 553.38 57267.78 88888.00 2002-06-10 09:55:41.940 161 15721.07 553.25 57267.41 88888.00 2002-06-10 09:55:42.940 161 15721.59 553.01 57267.90 88888.00 2002-06-10 09:55:43.940 161 15721.07 553.38 57267.41 88888.00 2002-06-10 09:55:44.940 161 15721.20 553.87 57267.04 88888.00 2002-06-10 09:55:45.940 161 15720.42 553.38 57267.53 88888.00 2002-06-10 09:55:46.940 161 15720.55 552.64 57266.92 88888.00 2002-06-10 09:55:47.940 161 15720.94 553.13 57266.19 88888.00 2002-06-10 09:55:48.940 161 15720.55 553.25 57267.16 88888.00 2002-06-10 09:55:49.940 161 15720.17 552.64 57267.41 88888.00 2002-06-10 09:55:50.940 161 15719.65 552.51 57267.41 88888.00 2002-06-10 09:55:51.940 161 15720.04 552.26 57266.92 88888.00 2002-06-10 09:55:52.940 161 15719.12 552.64 57266.80 88888.00 2002-06-10 09:55:53.940 161 15719.00 552.64 57266.68 88888.00 2002-06-10 09:55:54.940 161 15718.74 552.88 57266.80 88888.00 2002-06-10 09:55:55.940 161 15719.12 552.26 57266.68 88888.00 2002-06-10 09:55:56.940 161 15718.09 552.51 57266.55 88888.00 2002-06-10 09:55:57.940 161 15718.35 552.51 57266.68 88888.00 2002-06-10 09:55:58.940 161 15718.22 551.89 57266.31 88888.00 2002-06-10 09:55:59.940 161 15717.96 552.64 57266.19 88888.00 2002-06-10 09:56:00.940 161 15718.48 552.39 57266.31 88888.00 2002-06-10 09:56:01.940 161 15717.96 552.02 57265.57 88888.00 2002-06-10 09:56:02.940 161 15718.09 552.14 57266.06 88888.00 2002-06-10 09:56:03.940 161 15717.83 551.89 57265.82 88888.00 2002-06-10 09:56:04.940 161 15718.09 551.40 57265.82 88888.00 2002-06-10 09:56:05.940 161 15717.83 551.89 57265.70 88888.00 2002-06-10 09:56:06.940 161 15717.70 552.14 57265.70 88888.00 2002-06-10 09:56:07.940 161 15717.96 551.77 57266.31 88888.00 2002-06-10 09:56:08.940 161 15717.83 551.64 57266.43 88888.00 2002-06-10 09:56:09.940 161 15718.09 551.89 57265.09 88888.00 2002-06-10 09:56:10.940 161 15717.31 552.02 57264.84 88888.00 2002-06-10 09:56:11.940 161 15717.31 552.02 57266.31 88888.00 2002-06-10 09:56:12.940 161 15717.31 551.89 57265.82 88888.00 2002-06-10 09:56:13.940 161 15717.57 551.27 57264.72 88888.00 2002-06-10 09:56:14.940 161 15717.18 551.52 57264.60 88888.00 2002-06-10 09:56:15.940 161 15716.92 551.64 57264.72 88888.00 2002-06-10 09:56:16.940 161 15717.05 551.52 57265.09 88888.00 2002-06-10 09:56:17.940 161 15717.18 550.78 57264.96 88888.00 2002-06-10 09:56:18.940 161 15717.18 551.15 57264.96 88888.00 2002-06-10 09:56:19.940 161 15716.92 551.64 57264.35 88888.00 2002-06-10 09:56:20.940 161 15716.40 551.03 57264.11 88888.00 2002-06-10 09:56:21.940 161 15716.40 551.40 57264.84 88888.00 2002-06-10 09:56:22.940 161 15716.14 550.90 57264.60 88888.00 2002-06-10 09:56:23.940 161 15715.88 551.27 57265.21 88888.00 2002-06-10 09:56:24.940 161 15716.66 551.89 57264.23 88888.00 2002-06-10 09:56:25.940 161 15716.66 551.03 57264.48 88888.00 2002-06-10 09:56:26.940 161 15716.79 550.90 57264.60 88888.00 2002-06-10 09:56:27.940 161 15716.53 550.90 57263.98 88888.00 2002-06-10 09:56:28.940 161 15716.40 551.77 57264.23 88888.00 2002-06-10 09:56:29.940 161 15716.27 551.64 57263.74 88888.00 2002-06-10 09:56:30.940 161 15715.49 551.52 57264.35 88888.00 2002-06-10 09:56:31.940 161 15715.36 551.15 57263.86 88888.00 2002-06-10 09:56:32.940 161 15716.01 551.27 57264.23 88888.00 2002-06-10 09:56:33.940 161 15716.01 551.52 57263.74 88888.00 2002-06-10 09:56:34.940 161 15716.40 551.15 57263.86 88888.00 2002-06-10 09:56:35.940 161 15716.40 550.90 57264.23 88888.00 2002-06-10 09:56:36.940 161 15716.40 550.65 57263.25 88888.00 2002-06-10 09:56:37.940 161 15716.53 550.90 57263.74 88888.00 2002-06-10 09:56:38.940 161 15716.27 551.52 57263.38 88888.00 2002-06-10 09:56:39.940 161 15716.53 551.03 57263.86 88888.00 2002-06-10 09:56:40.940 161 15716.66 550.78 57263.98 88888.00 2002-06-10 09:56:41.940 161 15716.92 550.78 57263.62 88888.00 2002-06-10 09:56:42.940 161 15716.40 551.40 57263.62 88888.00 2002-06-10 09:56:43.940 161 15716.40 551.03 57263.98 88888.00 2002-06-10 09:56:44.940 161 15716.27 551.03 57263.13 88888.00 2002-06-10 09:56:45.940 161 15715.49 551.40 57263.38 88888.00 2002-06-10 09:56:46.940 161 15716.27 551.27 57263.38 88888.00 2002-06-10 09:56:47.940 161 15716.01 551.52 57263.25 88888.00 2002-06-10 09:56:48.940 161 15716.53 550.78 57263.01 88888.00 2002-06-10 09:56:49.940 161 15715.88 551.15 57263.74 88888.00 2002-06-10 09:56:50.940 161 15715.62 550.41 57263.13 88888.00 2002-06-10 09:56:51.940 161 15716.40 550.78 57263.50 88888.00 2002-06-10 09:56:52.940 161 15715.75 552.02 57263.13 88888.00 2002-06-10 09:56:53.940 161 15714.97 551.15 57263.62 88888.00 2002-06-10 09:56:54.940 161 15715.23 551.64 57263.13 88888.00 2002-06-10 09:56:55.940 161 15715.75 550.78 57263.98 88888.00 2002-06-10 09:56:56.940 161 15715.49 551.52 57262.52 88888.00 2002-06-10 09:56:57.940 161 15715.75 551.15 57262.64 88888.00 2002-06-10 09:56:58.940 161 15715.23 551.40 57262.89 88888.00 2002-06-10 09:56:59.940 161 15715.62 550.65 57262.64 88888.00 2002-06-10 09:57:00.940 161 15715.36 550.78 57263.01 88888.00 2002-06-10 09:57:01.940 161 15716.01 551.40 57262.52 88888.00 2002-06-10 09:57:02.940 161 15715.75 551.15 57262.89 88888.00 2002-06-10 09:57:03.940 161 15716.14 550.53 57262.64 88888.00 2002-06-10 09:57:04.940 161 15715.49 551.64 57263.01 88888.00 2002-06-10 09:57:05.940 161 15716.40 550.78 57263.01 88888.00 2002-06-10 09:57:06.940 161 15716.40 551.03 57263.25 88888.00 2002-06-10 09:57:07.940 161 15716.01 550.65 57262.89 88888.00 2002-06-10 09:57:08.940 161 15716.53 550.65 57262.39 88888.00 2002-06-10 09:57:09.940 161 15716.14 550.90 57262.76 88888.00 2002-06-10 09:57:10.940 161 15716.40 550.90 57262.76 88888.00 2002-06-10 09:57:11.940 161 15716.53 551.03 57263.13 88888.00 2002-06-10 09:57:12.940 161 15716.53 550.65 57263.13 88888.00 2002-06-10 09:57:13.940 161 15716.40 550.41 57262.64 88888.00 2002-06-10 09:57:14.940 161 15716.66 550.16 57262.76 88888.00 2002-06-10 09:57:15.940 161 15716.01 550.28 57262.64 88888.00 2002-06-10 09:57:16.940 161 15716.53 550.16 57262.76 88888.00 2002-06-10 09:57:17.940 161 15716.14 550.65 57262.03 88888.00 2002-06-10 09:57:18.940 161 15716.53 550.03 57262.52 88888.00 2002-06-10 09:57:19.940 161 15716.40 550.41 57262.64 88888.00 2002-06-10 09:57:21.940 161 15716.66 550.41 57262.64 88888.00 2002-06-10 09:57:22.940 161 15716.79 550.53 57262.27 88888.00 2002-06-10 09:57:23.940 161 15717.18 550.28 57262.52 88888.00 2002-06-10 09:57:24.940 161 15717.18 550.90 57262.76 88888.00 2002-06-10 09:57:25.940 161 15717.31 550.78 57262.52 88888.00 2002-06-10 09:57:26.940 161 15717.57 550.41 57261.91 88888.00 2002-06-10 09:57:27.940 161 15717.18 549.66 57263.01 88888.00 2002-06-10 09:57:28.940 161 15717.57 550.28 57262.89 88888.00 2002-06-10 09:57:29.940 161 15717.31 550.53 57262.15 88888.00 2002-06-10 09:57:30.940 161 15716.66 550.65 57262.64 88888.00 2002-06-10 09:57:31.940 161 15718.22 550.16 57262.27 88888.00 2002-06-10 09:57:32.940 161 15717.70 550.65 57262.39 88888.00 2002-06-10 09:57:33.940 161 15717.83 549.91 57262.39 88888.00 2002-06-10 09:57:34.940 161 15717.57 550.65 57263.13 88888.00 2002-06-10 09:57:35.940 161 15717.18 550.65 57262.64 88888.00 2002-06-10 09:57:36.940 161 15717.18 550.53 57262.52 88888.00 2002-06-10 09:57:37.940 161 15717.31 550.78 57262.27 88888.00 2002-06-10 09:57:38.940 161 15717.31 550.65 57263.01 88888.00 2002-06-10 09:57:39.940 161 15718.22 550.65 57262.89 88888.00 2002-06-10 09:57:40.940 161 15717.83 550.28 57262.89 88888.00 2002-06-10 09:57:41.940 161 15718.22 550.65 57262.39 88888.00 2002-06-10 09:57:42.940 161 15717.83 550.16 57262.27 88888.00 2002-06-10 09:57:43.940 161 15717.96 551.15 57262.27 88888.00 2002-06-10 09:57:44.940 161 15718.61 550.53 57262.27 88888.00 2002-06-10 09:57:45.940 161 15718.61 551.03 57262.76 88888.00 2002-06-10 09:57:46.940 161 15719.00 551.03 57262.76 88888.00 2002-06-10 09:57:47.940 161 15719.12 551.03 57263.01 88888.00 2002-06-10 09:57:48.940 161 15719.51 550.53 57262.64 88888.00 2002-06-10 09:57:49.940 161 15719.38 551.15 57262.64 88888.00 2002-06-10 09:57:50.940 161 15719.91 551.15 57262.64 88888.00 2002-06-10 09:57:51.940 161 15720.04 551.64 57262.89 88888.00 2002-06-10 09:57:52.940 161 15720.17 551.40 57262.76 88888.00 2002-06-10 09:57:53.940 161 15719.91 551.03 57262.89 88888.00 2002-06-10 09:57:54.940 161 15720.04 551.40 57263.13 88888.00 2002-06-10 09:57:55.940 161 15720.04 550.65 57262.64 88888.00 2002-06-10 09:57:56.940 161 15720.42 551.27 57262.52 88888.00 2002-06-10 09:57:57.940 161 15720.55 551.52 57262.76 88888.00 2002-06-10 09:57:58.940 161 15720.81 551.52 57263.13 88888.00 2002-06-10 09:57:59.940 161 15720.55 551.15 57262.76 88888.00 2002-06-10 09:58:00.940 161 15721.46 551.40 57262.64 88888.00 2002-06-10 09:58:01.940 161 15720.94 551.15 57263.01 88888.00 2002-06-10 09:58:02.940 161 15721.07 551.03 57263.13 88888.00 2002-06-10 09:58:03.940 161 15721.20 551.77 57263.62 88888.00 2002-06-10 09:58:04.940 161 15720.94 552.39 57262.52 88888.00 2002-06-10 09:58:05.940 161 15721.85 551.40 57262.52 88888.00 2002-06-10 09:58:06.940 161 15721.72 551.27 57262.89 88888.00 2002-06-10 09:58:07.940 161 15721.72 552.26 57263.38 88888.00 2002-06-10 09:58:08.940 161 15721.98 551.52 57263.13 88888.00 2002-06-10 09:58:09.940 161 15721.85 551.77 57262.76 88888.00 2002-06-10 09:58:10.940 161 15722.37 552.02 57263.13 88888.00 2002-06-10 09:58:11.940 161 15721.98 551.03 57262.52 88888.00 2002-06-10 09:58:12.940 161 15722.24 551.52 57263.13 88888.00 2002-06-10 09:58:13.940 161 15722.24 550.90 57263.01 88888.00 2002-06-10 09:58:14.940 161 15722.50 551.52 57263.01 88888.00 2002-06-10 09:58:15.940 161 15721.98 551.40 57262.89 88888.00 2002-06-10 09:58:16.940 161 15721.85 552.02 57263.38 88888.00 2002-06-10 09:58:17.940 161 15722.63 551.64 57262.52 88888.00 2002-06-10 09:58:18.940 161 15721.59 552.26 57263.13 88888.00 2002-06-10 09:58:19.940 161 15721.85 551.52 57263.25 88888.00 2002-06-10 09:58:20.940 161 15721.85 551.89 57262.64 88888.00 2002-06-10 09:58:21.940 161 15722.24 551.64 57263.13 88888.00 2002-06-10 09:58:22.940 161 15722.37 552.14 57262.64 88888.00 2002-06-10 09:58:23.940 161 15722.37 552.14 57262.64 88888.00 2002-06-10 09:58:24.940 161 15722.63 551.89 57263.13 88888.00 2002-06-10 09:58:25.940 161 15721.85 551.52 57262.27 88888.00 2002-06-10 09:58:26.940 161 15721.98 552.14 57262.76 88888.00 2002-06-10 09:58:27.940 161 15723.02 551.77 57263.01 88888.00 2002-06-10 09:58:28.940 161 15722.11 552.14 57262.89 88888.00 2002-06-10 09:58:29.940 161 15722.50 552.14 57262.89 88888.00 2002-06-10 09:58:30.940 161 15722.11 552.64 57263.25 88888.00 2002-06-10 09:58:31.940 161 15722.24 551.77 57262.39 88888.00 2002-06-10 09:58:32.940 161 15721.98 551.27 57263.01 88888.00 2002-06-10 09:58:33.940 161 15721.98 551.15 57263.01 88888.00 2002-06-10 09:58:34.940 161 15722.63 551.40 57262.15 88888.00 2002-06-10 09:58:35.940 161 15723.15 551.64 57263.25 88888.00 2002-06-10 09:58:36.940 161 15722.89 551.77 57262.64 88888.00 2002-06-10 09:58:37.940 161 15722.37 551.64 57263.13 88888.00 2002-06-10 09:58:38.940 161 15722.63 551.89 57263.62 88888.00 2002-06-10 09:58:39.940 161 15722.37 551.27 57263.01 88888.00 2002-06-10 09:58:40.940 161 15722.63 551.89 57263.01 88888.00 2002-06-10 09:58:41.940 161 15721.85 551.89 57262.76 88888.00 2002-06-10 09:58:42.940 161 15722.24 551.03 57263.01 88888.00 2002-06-10 09:58:43.940 161 15722.89 551.40 57262.39 88888.00 2002-06-10 09:58:44.940 161 15722.76 552.26 57262.39 88888.00 2002-06-10 09:58:45.940 161 15723.15 552.02 57262.52 88888.00 2002-06-10 09:58:46.940 161 15722.50 552.26 57262.15 88888.00 2002-06-10 09:58:47.940 161 15723.28 551.27 57263.25 88888.00 2002-06-10 09:58:48.940 161 15722.76 552.39 57262.52 88888.00 2002-06-10 09:58:49.940 161 15723.41 551.64 57262.64 88888.00 2002-06-10 09:58:50.940 161 15723.93 552.02 57262.64 88888.00 2002-06-10 09:58:51.940 161 15723.02 552.02 57263.01 88888.00 2002-06-10 09:58:52.940 161 15723.54 552.02 57263.13 88888.00 2002-06-10 09:58:53.940 161 15723.41 551.89 57263.38 88888.00 2002-06-10 09:58:54.940 161 15723.02 552.64 57263.01 88888.00 2002-06-10 09:58:55.940 161 15723.80 552.88 57262.64 88888.00 2002-06-10 09:58:56.940 161 15724.06 552.26 57263.01 88888.00 2002-06-10 09:58:57.940 161 15723.41 551.64 57263.01 88888.00 2002-06-10 09:58:58.940 161 15723.41 552.26 57263.25 88888.00 2002-06-10 09:58:59.940 161 15723.80 552.64 57263.25 88888.00 2002-06-10 09:59:00.940 161 15723.80 552.14 57263.38 88888.00 2002-06-10 09:59:01.940 161 15723.41 552.26 57263.01 88888.00 2002-06-10 09:59:02.940 161 15723.02 551.27 57263.50 88888.00 2002-06-10 09:59:03.940 161 15723.54 552.26 57262.76 88888.00 2002-06-10 09:59:04.940 161 15723.15 552.14 57263.38 88888.00 2002-06-10 09:59:05.940 161 15723.80 552.14 57262.76 88888.00 2002-06-10 09:59:06.940 161 15723.02 552.51 57263.86 88888.00 2002-06-10 09:59:07.940 161 15723.28 552.64 57263.13 88888.00 2002-06-10 09:59:08.940 161 15723.15 551.64 57263.25 88888.00 2002-06-10 09:59:09.940 161 15722.50 551.64 57263.01 88888.00 2002-06-10 09:59:10.940 161 15723.28 552.76 57263.01 88888.00 2002-06-10 09:59:11.940 161 15723.02 552.64 57263.25 88888.00 2002-06-10 09:59:12.940 161 15722.76 552.51 57263.25 88888.00 2002-06-10 09:59:13.940 161 15723.93 551.89 57263.25 88888.00 2002-06-10 09:59:14.940 161 15722.89 552.88 57262.52 88888.00 2002-06-10 09:59:15.940 161 15723.28 551.89 57263.01 88888.00 2002-06-10 09:59:16.940 161 15723.67 552.76 57263.74 88888.00 2002-06-10 09:59:17.940 161 15723.54 552.26 57263.74 88888.00 2002-06-10 09:59:18.940 161 15723.41 552.39 57262.76 88888.00 2002-06-10 09:59:19.940 161 15724.19 552.51 57263.13 88888.00 2002-06-10 09:59:21.940 161 15723.93 552.14 57263.25 88888.00 2002-06-10 09:59:22.940 161 15723.80 552.26 57263.38 88888.00 2002-06-10 09:59:23.940 161 15724.71 553.01 57263.50 88888.00 2002-06-10 09:59:24.940 161 15724.84 552.76 57263.25 88888.00 2002-06-10 09:59:25.940 161 15724.06 552.51 57263.50 88888.00 2002-06-10 09:59:26.940 161 15723.80 553.13 57263.62 88888.00 2002-06-10 09:59:27.940 161 15724.19 552.64 57263.25 88888.00 2002-06-10 09:59:28.940 161 15723.93 552.64 57263.50 88888.00 2002-06-10 09:59:29.940 161 15724.32 553.50 57263.62 88888.00 2002-06-10 09:59:30.940 161 15724.71 552.76 57262.89 88888.00 2002-06-10 09:59:31.940 161 15724.19 552.64 57263.86 88888.00 2002-06-10 09:59:32.940 161 15724.58 553.01 57264.11 88888.00 2002-06-10 09:59:33.940 161 15724.06 552.64 57263.74 88888.00 2002-06-10 09:59:34.940 161 15724.32 552.39 57263.62 88888.00 2002-06-10 09:59:35.940 161 15724.58 552.88 57263.13 88888.00 2002-06-10 09:59:36.940 161 15724.71 553.25 57263.98 88888.00 2002-06-10 09:59:37.940 161 15725.10 553.25 57263.13 88888.00 2002-06-10 09:59:38.940 161 15723.93 552.02 57263.74 88888.00 2002-06-10 09:59:39.940 161 15725.23 552.76 57263.50 88888.00 2002-06-10 09:59:40.940 161 15724.45 552.64 57263.01 88888.00 2002-06-10 09:59:41.940 161 15724.32 552.26 57263.13 88888.00 2002-06-10 09:59:42.940 161 15724.32 553.13 57263.25 88888.00 2002-06-10 09:59:43.940 161 15724.97 553.13 57264.11 88888.00 2002-06-10 09:59:44.940 161 15725.23 553.13 57264.11 88888.00 2002-06-10 09:59:45.940 161 15724.06 552.39 57263.25 88888.00 2002-06-10 09:59:46.940 161 15724.84 552.51 57263.62 88888.00 2002-06-10 09:59:47.940 161 15724.19 552.64 57264.23 88888.00 2002-06-10 09:59:48.940 161 15723.93 552.88 57263.62 88888.00 2002-06-10 09:59:49.940 161 15724.71 552.14 57263.74 88888.00 2002-06-10 09:59:50.940 161 15725.49 552.76 57263.62 88888.00 2002-06-10 09:59:51.940 161 15724.45 552.26 57263.62 88888.00 2002-06-10 09:59:52.940 161 15724.97 552.26 57263.25 88888.00 2002-06-10 09:59:53.940 161 15725.10 552.26 57263.38 88888.00 2002-06-10 09:59:54.940 161 15723.93 552.14 57263.50 88888.00 2002-06-10 09:59:55.940 161 15724.97 552.51 57263.01 88888.00 2002-06-10 10:00:00.940 161 15725.36 552.64 57263.74 88888.00 2002-06-10 10:00:01.940 161 15725.10 553.01 57263.13 88888.00 2002-06-10 10:00:02.940 161 15725.23 552.51 57263.01 88888.00 2002-06-10 10:00:03.940 161 15724.97 552.88 57263.86 88888.00 2002-06-10 10:00:04.940 161 15725.62 552.51 57264.11 88888.00 2002-06-10 10:00:05.940 161 15725.36 552.51 57263.38 88888.00 2002-06-10 10:00:06.940 161 15725.23 553.38 57263.01 88888.00 2002-06-10 10:00:07.940 161 15725.10 553.01 57263.38 88888.00 2002-06-10 10:00:08.940 161 15724.71 552.76 57263.50 88888.00 2002-06-10 10:00:09.940 161 15725.88 552.88 57264.23 88888.00 2002-06-10 10:00:10.940 161 15725.88 552.64 57263.62 88888.00 2002-06-10 10:00:11.940 161 15725.10 553.01 57263.25 88888.00 2002-06-10 10:00:12.940 161 15725.62 552.64 57263.86 88888.00 2002-06-10 10:00:13.940 161 15725.62 552.39 57263.50 88888.00 2002-06-10 10:00:14.940 161 15725.10 553.25 57263.86 88888.00 2002-06-10 10:00:15.940 161 15725.36 552.39 57263.98 88888.00 2002-06-10 10:00:16.940 161 15725.49 553.13 57263.74 88888.00 2002-06-10 10:00:17.940 161 15725.62 552.76 57263.25 88888.00 2002-06-10 10:00:18.940 161 15724.45 553.01 57263.38 88888.00 2002-06-10 10:00:19.940 161 15725.75 553.13 57263.62 88888.00 2002-06-10 10:00:20.940 161 15724.58 551.77 57264.11 88888.00 2002-06-10 10:00:21.940 161 15725.49 553.01 57263.86 88888.00 2002-06-10 10:00:22.940 161 15725.62 553.01 57263.25 88888.00 2002-06-10 10:00:23.940 161 15725.49 553.01 57263.86 88888.00 2002-06-10 10:00:24.940 161 15725.36 552.88 57263.62 88888.00 2002-06-10 10:00:25.940 161 15725.10 553.01 57263.13 88888.00 2002-06-10 10:00:26.940 161 15726.14 553.38 57263.13 88888.00 2002-06-10 10:00:27.940 161 15726.14 553.25 57263.01 88888.00 2002-06-10 10:00:28.940 161 15725.75 552.39 57263.74 88888.00 2002-06-10 10:00:29.940 161 15725.75 553.01 57263.50 88888.00 2002-06-10 10:00:30.940 161 15725.62 552.76 57263.86 88888.00 2002-06-10 10:00:31.940 161 15724.84 553.13 57263.13 88888.00 2002-06-10 10:00:32.940 161 15726.01 553.01 57263.86 88888.00 2002-06-10 10:00:33.940 161 15725.62 552.88 57263.38 88888.00 2002-06-10 10:00:34.940 161 15725.75 552.88 57263.38 88888.00 2002-06-10 10:00:35.940 161 15725.23 552.64 57263.74 88888.00 2002-06-10 10:00:36.940 161 15725.88 552.76 57263.25 88888.00 2002-06-10 10:00:37.940 161 15725.36 552.51 57264.11 88888.00 2002-06-10 10:00:38.940 161 15725.10 552.88 57263.62 88888.00 2002-06-10 10:00:39.940 161 15725.23 552.88 57263.86 88888.00 2002-06-10 10:00:40.940 161 15725.49 552.39 57263.86 88888.00 2002-06-10 10:00:41.940 161 15725.10 552.88 57263.98 88888.00 2002-06-10 10:00:42.940 161 15724.84 552.76 57264.48 88888.00 2002-06-10 10:00:43.940 161 15725.49 552.88 57263.62 88888.00 2002-06-10 10:00:44.940 161 15724.58 552.64 57263.50 88888.00 2002-06-10 10:00:45.940 161 15725.10 552.26 57263.50 88888.00 2002-06-10 10:00:46.940 161 15725.75 551.77 57262.76 88888.00 2002-06-10 10:00:47.940 161 15724.45 552.14 57263.62 88888.00 2002-06-10 10:00:48.940 161 15725.10 552.26 57263.50 88888.00 2002-06-10 10:00:49.940 161 15725.49 552.02 57262.89 88888.00 2002-06-10 10:00:50.940 161 15725.49 552.14 57263.50 88888.00 2002-06-10 10:00:51.940 161 15725.75 552.26 57263.50 88888.00 2002-06-10 10:00:52.940 161 15724.84 552.88 57263.38 88888.00 2002-06-10 10:00:53.940 161 15725.10 552.39 57263.50 88888.00 2002-06-10 10:00:54.940 161 15724.97 551.40 57263.62 88888.00 2002-06-10 10:00:55.940 161 15725.62 551.77 57264.11 88888.00 2002-06-10 10:00:56.940 161 15724.97 552.26 57263.74 88888.00 2002-06-10 10:00:57.940 161 15725.88 552.14 57262.64 88888.00 2002-06-10 10:00:58.940 161 15724.71 551.27 57263.74 88888.00 2002-06-10 10:00:59.940 161 15725.23 550.90 57263.13 88888.00 2002-06-10 10:01:00.940 161 15724.32 551.64 57262.89 88888.00 2002-06-10 10:01:01.940 161 15724.84 551.77 57263.25 88888.00 2002-06-10 10:01:02.940 161 15725.36 551.77 57262.39 88888.00 2002-06-10 10:01:03.940 161 15724.84 551.27 57263.13 88888.00 2002-06-10 10:01:04.940 161 15724.19 551.77 57262.52 88888.00 2002-06-10 10:01:05.940 161 15725.36 551.64 57263.25 88888.00 2002-06-10 10:01:06.940 161 15724.84 551.77 57262.64 88888.00 2002-06-10 10:01:07.940 161 15723.93 551.89 57262.39 88888.00 2002-06-10 10:01:08.940 161 15723.80 551.64 57261.91 88888.00 2002-06-10 10:01:09.940 161 15723.54 551.40 57262.15 88888.00 2002-06-10 10:01:10.940 161 15724.97 551.52 57262.76 88888.00 2002-06-10 10:01:11.940 161 15724.97 551.15 57262.03 88888.00 2002-06-10 10:01:12.940 161 15724.32 551.15 57262.27 88888.00 2002-06-10 10:01:13.940 161 15724.45 551.77 57262.03 88888.00 2002-06-10 10:01:14.940 161 15724.58 551.40 57261.79 88888.00 2002-06-10 10:01:15.940 161 15723.80 551.52 57262.76 88888.00 2002-06-10 10:01:16.940 161 15724.32 551.52 57261.54 88888.00 2002-06-10 10:01:17.940 161 15723.93 551.40 57261.91 88888.00 2002-06-10 10:01:18.940 161 15723.93 551.40 57262.52 88888.00 2002-06-10 10:01:19.940 161 15724.06 551.03 57262.39 88888.00 2002-06-10 10:01:21.940 161 15724.71 551.77 57262.03 88888.00 2002-06-10 10:01:22.940 161 15724.06 551.52 57261.17 88888.00 2002-06-10 10:01:23.940 161 15723.54 551.64 57262.15 88888.00 2002-06-10 10:01:24.940 161 15723.80 551.89 57261.54 88888.00 2002-06-10 10:01:25.940 161 15724.06 552.26 57261.17 88888.00 2002-06-10 10:01:26.940 161 15724.45 551.64 57262.15 88888.00 2002-06-10 10:01:27.940 161 15723.67 551.52 57261.91 88888.00 2002-06-10 10:01:28.940 161 15724.06 552.39 57261.42 88888.00 2002-06-10 10:01:29.940 161 15724.32 551.89 57262.15 88888.00 2002-06-10 10:01:30.940 161 15724.06 552.64 57261.30 88888.00 2002-06-10 10:01:31.940 161 15723.67 551.64 57261.79 88888.00 2002-06-10 10:01:32.940 161 15723.67 551.89 57261.30 88888.00 2002-06-10 10:01:33.940 161 15724.19 552.26 57261.30 88888.00 2002-06-10 10:01:34.940 161 15723.54 552.64 57261.42 88888.00 2002-06-10 10:01:35.940 161 15723.93 552.39 57261.42 88888.00 2002-06-10 10:01:36.940 161 15724.32 551.89 57261.66 88888.00 2002-06-10 10:01:37.940 161 15723.93 553.25 57261.30 88888.00 2002-06-10 10:01:38.940 161 15723.28 552.88 57261.05 88888.00 2002-06-10 10:01:39.940 161 15723.67 552.64 57261.42 88888.00 2002-06-10 10:01:40.940 161 15723.93 552.76 57261.17 88888.00 2002-06-10 10:01:41.940 161 15723.41 552.76 57260.81 88888.00 2002-06-10 10:01:42.940 161 15723.54 552.39 57260.93 88888.00 2002-06-10 10:01:43.940 161 15724.19 552.39 57261.05 88888.00 2002-06-10 10:01:44.940 161 15723.80 553.13 57260.81 88888.00 2002-06-10 10:01:45.940 161 15723.54 552.14 57260.81 88888.00 2002-06-10 10:01:46.940 161 15723.54 552.51 57260.81 88888.00 2002-06-10 10:01:47.940 161 15723.93 552.88 57260.56 88888.00 2002-06-10 10:01:48.940 161 15723.67 553.25 57260.81 88888.00 2002-06-10 10:01:49.940 161 15723.41 552.76 57260.32 88888.00 2002-06-10 10:01:50.940 161 15723.28 552.26 57260.44 88888.00 2002-06-10 10:01:51.940 161 15723.41 552.26 57260.68 88888.00 2002-06-10 10:01:52.940 161 15723.15 552.02 57260.56 88888.00 2002-06-10 10:01:53.940 161 15723.28 552.64 57260.81 88888.00 2002-06-10 10:01:54.940 161 15723.67 552.76 57260.56 88888.00 2002-06-10 10:01:55.940 161 15723.28 552.26 57260.32 88888.00 2002-06-10 10:01:56.940 161 15723.28 552.76 57260.93 88888.00 2002-06-10 10:01:57.940 161 15723.15 552.39 57260.68 88888.00 2002-06-10 10:01:58.940 161 15723.54 552.64 57259.59 88888.00 2002-06-10 10:01:59.940 161 15723.80 552.02 57259.95 88888.00 2002-06-10 10:02:00.940 161 15723.28 552.14 57259.95 88888.00 2002-06-10 10:02:01.940 161 15723.28 552.14 57260.32 88888.00 2002-06-10 10:02:02.940 161 15723.41 552.14 57260.44 88888.00 2002-06-10 10:02:03.940 161 15723.15 552.39 57259.83 88888.00 2002-06-10 10:02:04.940 161 15722.76 552.02 57260.07 88888.00 2002-06-10 10:02:05.940 161 15722.11 552.39 57259.71 88888.00 2002-06-10 10:02:06.940 161 15723.54 551.64 57259.95 88888.00 2002-06-10 10:02:07.940 161 15722.89 551.89 57259.83 88888.00 2002-06-10 10:02:08.940 161 15722.89 551.40 57259.71 88888.00 2002-06-10 10:02:09.940 161 15722.24 551.52 57259.34 88888.00 2002-06-10 10:02:10.940 161 15722.37 551.77 57259.46 88888.00 2002-06-10 10:02:11.940 161 15722.24 551.89 57259.83 88888.00 2002-06-10 10:02:12.940 161 15722.63 552.39 57259.46 88888.00 2002-06-10 10:02:13.940 161 15721.72 551.89 57258.97 88888.00 2002-06-10 10:02:14.940 161 15722.11 552.02 57258.97 88888.00 2002-06-10 10:02:15.940 161 15722.50 551.52 57258.48 88888.00 2002-06-10 10:02:16.940 161 15721.46 551.64 57259.22 88888.00 2002-06-10 10:02:17.940 161 15721.59 551.52 57259.34 88888.00 2002-06-10 10:02:18.940 161 15722.11 551.89 57259.22 88888.00 2002-06-10 10:02:19.940 161 15722.11 551.40 57258.97 88888.00 2002-06-10 10:02:20.940 161 15722.50 552.02 57258.61 88888.00 2002-06-10 10:02:21.940 161 15722.50 550.78 57258.12 88888.00 2002-06-10 10:02:22.940 161 15722.24 551.77 57259.09 88888.00 2002-06-10 10:02:23.940 161 15722.37 550.90 57259.34 88888.00 2002-06-10 10:02:24.940 161 15722.50 551.64 57258.61 88888.00 2002-06-10 10:02:25.940 161 15722.37 551.40 57258.85 88888.00 2002-06-10 10:02:26.940 161 15722.63 551.40 57258.97 88888.00 2002-06-10 10:02:27.940 161 15722.24 551.27 57258.61 88888.00 2002-06-10 10:02:28.940 161 15722.37 550.90 57258.48 88888.00 2002-06-10 10:02:29.940 161 15722.50 551.03 57258.48 88888.00 2002-06-10 10:02:30.940 161 15723.41 550.90 57258.85 88888.00 2002-06-10 10:02:31.940 161 15722.24 550.28 57258.12 88888.00 2002-06-10 10:02:32.940 161 15722.63 550.65 57258.48 88888.00 2002-06-10 10:02:33.940 161 15722.11 550.53 57258.73 88888.00 2002-06-10 10:02:34.940 161 15722.37 549.79 57258.12 88888.00 2002-06-10 10:02:35.940 161 15722.76 550.53 57258.00 88888.00 2002-06-10 10:02:36.940 161 15722.63 550.16 57258.24 88888.00 2002-06-10 10:02:37.940 161 15722.24 550.78 57258.00 88888.00 2002-06-10 10:02:38.940 161 15722.63 550.53 57257.87 88888.00 2002-06-10 10:02:39.940 161 15723.28 550.78 57257.63 88888.00 2002-06-10 10:02:40.940 161 15722.89 550.78 57258.48 88888.00 2002-06-10 10:02:41.940 161 15721.59 550.03 57257.75 88888.00 2002-06-10 10:02:42.940 161 15722.63 550.41 57258.00 88888.00 2002-06-10 10:02:43.940 161 15722.50 550.78 57258.00 88888.00 2002-06-10 10:02:44.940 161 15722.89 550.65 57257.50 88888.00 2002-06-10 10:02:45.940 161 15722.63 550.65 57257.75 88888.00 2002-06-10 10:02:46.940 161 15722.76 550.28 57258.00 88888.00 2002-06-10 10:02:47.940 161 15722.37 550.03 57257.26 88888.00 2002-06-10 10:02:48.940 161 15722.50 550.41 57257.38 88888.00 2002-06-10 10:02:49.940 161 15722.50 550.28 57257.50 88888.00 2002-06-10 10:02:50.940 161 15722.11 550.53 57257.50 88888.00 2002-06-10 10:02:51.940 161 15722.24 550.16 57258.00 88888.00 2002-06-10 10:02:52.940 161 15721.85 550.16 57257.63 88888.00 2002-06-10 10:02:53.940 161 15722.50 550.65 57257.14 88888.00 2002-06-10 10:02:54.940 161 15722.37 550.28 57257.26 88888.00 2002-06-10 10:02:55.940 161 15722.11 550.16 57257.26 88888.00 2002-06-10 10:02:56.940 161 15722.11 550.78 57257.26 88888.00 2002-06-10 10:02:57.940 161 15721.20 550.90 57257.26 88888.00 2002-06-10 10:02:58.940 161 15721.59 550.03 57256.41 88888.00 2002-06-10 10:02:59.940 161 15722.24 550.53 57256.65 88888.00 2002-06-10 10:03:00.940 161 15721.59 550.90 57256.41 88888.00 2002-06-10 10:03:01.940 161 15721.59 551.64 57256.53 88888.00 2002-06-10 10:03:02.940 161 15721.46 550.28 57256.89 88888.00 2002-06-10 10:03:03.940 161 15721.98 550.78 57256.28 88888.00 2002-06-10 10:03:04.940 161 15721.59 551.15 57256.77 88888.00 2002-06-10 10:03:05.940 161 15721.46 550.28 57256.77 88888.00 2002-06-10 10:03:06.940 161 15721.46 550.90 57256.53 88888.00 2002-06-10 10:03:07.940 161 15721.20 551.52 57255.67 88888.00 2002-06-10 10:03:08.940 161 15721.98 550.53 57256.16 88888.00 2002-06-10 10:03:09.940 161 15721.98 551.03 57256.16 88888.00 2002-06-10 10:03:10.940 161 15721.20 550.78 57255.92 88888.00 2002-06-10 10:03:11.940 161 15721.72 551.27 57256.65 88888.00 2002-06-10 10:03:12.940 161 15721.46 550.90 57256.04 88888.00 2002-06-10 10:03:13.940 161 15722.37 551.40 57256.04 88888.00 2002-06-10 10:03:14.940 161 15721.46 550.16 57255.67 88888.00 2002-06-10 10:03:15.940 161 15722.11 551.03 57256.28 88888.00 2002-06-10 10:03:16.940 161 15721.59 551.40 57255.79 88888.00 2002-06-10 10:03:17.940 161 15721.72 550.78 57255.30 88888.00 2002-06-10 10:03:18.940 161 15721.72 550.41 57255.92 88888.00 2002-06-10 10:03:19.940 161 15721.85 550.16 57255.18 88888.00 2002-06-10 10:03:21.940 161 15721.07 549.91 57255.55 88888.00 2002-06-10 10:03:22.940 161 15721.59 550.53 57255.30 88888.00 2002-06-10 10:03:23.940 161 15721.46 550.41 57255.43 88888.00 2002-06-10 10:03:24.940 161 15722.76 550.65 57254.94 88888.00 2002-06-10 10:03:25.940 161 15722.50 550.78 57255.18 88888.00 2002-06-10 10:03:26.940 161 15721.98 550.53 57255.18 88888.00 2002-06-10 10:03:27.940 161 15722.11 550.65 57254.70 88888.00 2002-06-10 10:03:28.940 161 15721.85 551.03 57255.30 88888.00 2002-06-10 10:03:29.940 161 15722.24 550.03 57255.43 88888.00 2002-06-10 10:03:30.940 161 15721.46 550.65 57255.43 88888.00 2002-06-10 10:03:31.940 161 15721.85 549.79 57255.30 88888.00 2002-06-10 10:03:32.940 161 15721.33 550.65 57254.82 88888.00 2002-06-10 10:03:33.940 161 15721.85 549.79 57255.30 88888.00 2002-06-10 10:03:34.940 161 15721.85 549.66 57255.43 88888.00 2002-06-10 10:03:35.940 161 15721.85 550.28 57254.45 88888.00 2002-06-10 10:03:36.940 161 15721.72 549.54 57254.70 88888.00 2002-06-10 10:03:37.940 161 15721.20 550.90 57254.82 88888.00 2002-06-10 10:03:38.940 161 15722.50 550.41 57254.82 88888.00 2002-06-10 10:03:39.940 161 15721.72 550.28 57254.57 88888.00 2002-06-10 10:03:40.940 161 15721.07 549.42 57254.45 88888.00 2002-06-10 10:03:41.940 161 15721.59 550.03 57254.08 88888.00 2002-06-10 10:03:42.940 161 15722.11 550.16 57254.57 88888.00 2002-06-10 10:03:43.940 161 15722.24 550.41 57254.57 88888.00 2002-06-10 10:03:44.940 161 15721.98 550.65 57254.45 88888.00 2002-06-10 10:03:45.940 161 15721.20 550.28 57254.33 88888.00 2002-06-10 10:03:46.940 161 15722.63 549.79 57254.20 88888.00 2002-06-10 10:03:47.940 161 15721.59 549.79 57255.06 88888.00 2002-06-10 10:03:48.940 161 15721.33 550.16 57254.08 88888.00 2002-06-10 10:03:49.940 161 15721.20 550.16 57254.08 88888.00 2002-06-10 10:03:50.940 161 15721.59 549.91 57254.33 88888.00 2002-06-10 10:03:51.940 161 15721.72 550.53 57253.59 88888.00 2002-06-10 10:03:52.940 161 15721.72 549.79 57254.57 88888.00 2002-06-10 10:03:53.940 161 15721.33 550.16 57254.45 88888.00 2002-06-10 10:03:54.940 161 15721.07 549.79 57253.84 88888.00 2002-06-10 10:03:55.940 161 15720.81 550.41 57253.96 88888.00 2002-06-10 10:03:56.940 161 15721.72 551.03 57253.59 88888.00 2002-06-10 10:03:57.940 161 15721.07 550.16 57253.47 88888.00 2002-06-10 10:03:58.940 161 15721.72 551.03 57254.33 88888.00 2002-06-10 10:03:59.940 161 15721.20 550.41 57253.96 88888.00 2002-06-10 10:04:00.940 161 15721.20 550.28 57253.96 88888.00 2002-06-10 10:04:01.940 161 15721.33 550.90 57253.84 88888.00 2002-06-10 10:04:02.940 161 15721.72 550.53 57254.20 88888.00 2002-06-10 10:04:03.940 161 15721.72 550.03 57253.47 88888.00 2002-06-10 10:04:04.940 161 15720.55 550.65 57253.84 88888.00 2002-06-10 10:04:05.940 161 15721.46 551.15 57253.59 88888.00 2002-06-10 10:04:06.940 161 15721.33 550.90 57252.61 88888.00 2002-06-10 10:04:07.940 161 15721.33 550.65 57252.98 88888.00 2002-06-10 10:04:08.940 161 15721.59 550.78 57252.86 88888.00 2002-06-10 10:04:09.940 161 15721.59 551.27 57252.98 88888.00 2002-06-10 10:04:10.940 161 15721.07 551.40 57253.47 88888.00 2002-06-10 10:04:11.940 161 15721.98 550.65 57252.74 88888.00 2002-06-10 10:04:12.940 161 15720.68 550.78 57253.35 88888.00 2002-06-10 10:04:13.940 161 15721.20 551.27 57252.86 88888.00 2002-06-10 10:04:14.940 161 15720.68 550.90 57253.11 88888.00 2002-06-10 10:04:15.940 161 15721.20 550.90 57252.86 88888.00 2002-06-10 10:04:16.940 161 15721.20 551.27 57252.25 88888.00 2002-06-10 10:04:17.940 161 15720.94 550.65 57252.74 88888.00 2002-06-10 10:04:18.940 161 15720.55 551.27 57252.98 88888.00 2002-06-10 10:04:19.940 161 15721.72 551.64 57252.86 88888.00 2002-06-10 10:04:20.940 161 15721.07 551.64 57252.49 88888.00 2002-06-10 10:04:21.940 161 15721.46 551.40 57253.11 88888.00 2002-06-10 10:04:22.940 161 15720.81 551.15 57252.98 88888.00 2002-06-10 10:04:23.940 161 15721.59 551.89 57252.74 88888.00 2002-06-10 10:04:24.940 161 15720.81 551.77 57252.86 88888.00 2002-06-10 10:04:25.940 161 15720.68 551.03 57253.11 88888.00 2002-06-10 10:04:26.940 161 15721.85 551.40 57252.98 88888.00 2002-06-10 10:04:27.940 161 15720.94 551.89 57253.23 88888.00 2002-06-10 10:04:28.940 161 15720.29 551.89 57252.37 88888.00 2002-06-10 10:04:29.940 161 15721.46 551.64 57252.49 88888.00 2002-06-10 10:04:30.940 161 15720.68 551.64 57252.37 88888.00 2002-06-10 10:04:31.940 161 15720.68 551.52 57252.49 88888.00 2002-06-10 10:04:32.940 161 15720.81 551.40 57252.37 88888.00 2002-06-10 10:04:33.940 161 15721.46 551.40 57252.74 88888.00 2002-06-10 10:04:34.940 161 15720.94 551.40 57252.49 88888.00 2002-06-10 10:04:35.940 161 15721.46 551.77 57252.00 88888.00 2002-06-10 10:04:36.940 161 15721.59 551.40 57252.00 88888.00 2002-06-10 10:04:37.940 161 15721.85 551.64 57252.12 88888.00 2002-06-10 10:04:38.940 161 15721.07 552.26 57252.74 88888.00 2002-06-10 10:04:39.940 161 15721.20 552.02 57251.39 88888.00 2002-06-10 10:04:40.940 161 15721.59 551.52 57251.52 88888.00 2002-06-10 10:04:41.940 161 15721.07 551.52 57251.76 88888.00 2002-06-10 10:04:42.940 161 15720.42 551.27 57252.12 88888.00 2002-06-10 10:04:43.940 161 15721.20 551.40 57251.76 88888.00 2002-06-10 10:04:44.940 161 15720.29 551.52 57251.76 88888.00 2002-06-10 10:04:45.940 161 15721.20 551.64 57252.12 88888.00 2002-06-10 10:04:46.940 161 15721.20 551.77 57251.52 88888.00 2002-06-10 10:04:47.940 161 15721.85 551.89 57251.88 88888.00 2002-06-10 10:04:48.940 161 15721.07 551.77 57251.52 88888.00 2002-06-10 10:04:49.940 161 15720.94 552.02 57252.61 88888.00 2002-06-10 10:04:50.940 161 15720.81 551.77 57251.15 88888.00 2002-06-10 10:04:51.940 161 15721.46 551.64 57251.64 88888.00 2002-06-10 10:04:52.940 161 15721.20 552.02 57251.52 88888.00 2002-06-10 10:04:53.940 161 15721.46 551.77 57251.88 88888.00 2002-06-10 10:04:54.940 161 15721.07 551.52 57251.64 88888.00 2002-06-10 10:04:55.940 161 15721.33 551.89 57252.00 88888.00 2002-06-10 10:04:56.940 161 15720.68 551.89 57251.52 88888.00 2002-06-10 10:04:57.940 161 15720.42 552.02 57251.39 88888.00 2002-06-10 10:04:58.940 161 15720.42 552.64 57251.52 88888.00 2002-06-10 10:04:59.940 161 15720.68 551.89 57251.64 88888.00 2002-06-10 10:05:00.940 161 15721.07 552.26 57251.64 88888.00 2002-06-10 10:05:01.940 161 15719.78 552.14 57251.39 88888.00 2002-06-10 10:05:02.940 161 15721.33 551.64 57251.39 88888.00 2002-06-10 10:05:03.940 161 15721.07 552.14 57251.15 88888.00 2002-06-10 10:05:04.940 161 15720.55 552.64 57251.52 88888.00 2002-06-10 10:05:05.940 161 15721.20 552.26 57250.29 88888.00 2002-06-10 10:05:06.940 161 15721.07 552.02 57251.03 88888.00 2002-06-10 10:05:07.940 161 15721.07 552.14 57250.90 88888.00 2002-06-10 10:05:08.940 161 15721.46 552.02 57251.27 88888.00 2002-06-10 10:05:09.940 161 15720.81 552.51 57250.41 88888.00 2002-06-10 10:05:10.940 161 15721.20 552.02 57250.41 88888.00 2002-06-10 10:05:11.940 161 15720.81 552.64 57250.29 88888.00 2002-06-10 10:05:12.940 161 15720.55 552.88 57250.66 88888.00 2002-06-10 10:05:13.940 161 15720.55 553.01 57250.54 88888.00 2002-06-10 10:05:14.940 161 15721.59 552.64 57250.66 88888.00 2002-06-10 10:05:15.940 161 15721.46 552.88 57249.93 88888.00 2002-06-10 10:05:16.940 161 15720.42 552.02 57250.41 88888.00 2002-06-10 10:05:17.940 161 15720.42 552.64 57251.03 88888.00 2002-06-10 10:05:18.940 161 15721.98 553.38 57250.78 88888.00 2002-06-10 10:05:19.940 161 15721.98 552.64 57250.05 88888.00 2002-06-10 10:05:20.940 161 15721.07 552.76 57250.05 88888.00 2002-06-10 10:05:21.940 161 15720.68 552.51 57250.29 88888.00 2002-06-10 10:05:22.940 161 15721.07 552.88 57249.68 88888.00 2002-06-10 10:05:23.940 161 15720.94 552.39 57250.17 88888.00 2002-06-10 10:05:24.940 161 15720.17 552.64 57250.29 88888.00 2002-06-10 10:05:25.940 161 15721.20 552.39 57250.29 88888.00 2002-06-10 10:05:26.940 161 15721.98 552.64 57250.29 88888.00 2002-06-10 10:05:27.940 161 15721.20 553.13 57249.31 88888.00 2002-06-10 10:05:28.940 161 15721.59 553.13 57250.29 88888.00 2002-06-10 10:05:29.940 161 15720.68 552.51 57249.93 88888.00 2002-06-10 10:05:30.940 161 15721.85 553.25 57250.29 88888.00 2002-06-10 10:05:31.940 161 15721.20 553.13 57250.54 88888.00 2002-06-10 10:05:32.940 161 15721.46 553.63 57250.05 88888.00 2002-06-10 10:05:33.940 161 15721.33 553.50 57249.68 88888.00 2002-06-10 10:05:34.940 161 15721.20 552.51 57250.05 88888.00 2002-06-10 10:05:35.940 161 15721.59 553.38 57250.05 88888.00 2002-06-10 10:05:36.940 161 15721.07 554.00 57249.93 88888.00 2002-06-10 10:05:37.940 161 15720.94 553.25 57249.19 88888.00 2002-06-10 10:05:38.940 161 15721.59 553.50 57250.05 88888.00 2002-06-10 10:05:39.940 161 15721.85 552.64 57249.56 88888.00 2002-06-10 10:05:40.940 161 15720.81 553.13 57249.31 88888.00 2002-06-10 10:05:41.940 161 15721.46 553.25 57249.31 88888.00 2002-06-10 10:05:42.940 161 15721.33 553.38 57249.31 88888.00 2002-06-10 10:05:43.940 161 15720.68 552.76 57249.68 88888.00 2002-06-10 10:05:44.940 161 15721.20 553.38 57249.19 88888.00 2002-06-10 10:05:45.940 161 15721.20 553.25 57249.44 88888.00 2002-06-10 10:05:46.940 161 15720.17 553.75 57249.44 88888.00 2002-06-10 10:05:47.940 161 15721.07 553.25 57249.19 88888.00 2002-06-10 10:05:48.940 161 15721.07 553.75 57249.56 88888.00 2002-06-10 10:05:49.940 161 15722.24 554.00 57249.44 88888.00 2002-06-10 10:05:50.940 161 15721.20 553.50 57249.07 88888.00 2002-06-10 10:05:51.940 161 15720.68 554.00 57249.56 88888.00 2002-06-10 10:05:52.940 161 15721.20 553.50 57249.68 88888.00 2002-06-10 10:05:53.940 161 15720.94 554.25 57248.82 88888.00 2002-06-10 10:05:54.940 161 15721.33 553.75 57249.44 88888.00 2002-06-10 10:05:55.940 161 15721.07 553.38 57248.95 88888.00 2002-06-10 10:05:56.940 161 15721.33 553.63 57249.19 88888.00 2002-06-10 10:05:57.940 161 15720.29 553.01 57248.34 88888.00 2002-06-10 10:05:58.940 161 15721.20 553.63 57248.82 88888.00 2002-06-10 10:05:59.940 161 15720.94 553.38 57248.46 88888.00 2002-06-10 10:06:00.940 161 15720.68 554.00 57248.46 88888.00 2002-06-10 10:06:01.940 161 15720.29 553.63 57249.80 88888.00 2002-06-10 10:06:02.940 161 15721.07 554.25 57248.95 88888.00 2002-06-10 10:06:03.940 161 15720.29 554.49 57249.07 88888.00 2002-06-10 10:06:04.940 161 15720.04 554.00 57248.70 88888.00 2002-06-10 10:06:05.940 161 15719.78 554.25 57248.21 88888.00 2002-06-10 10:06:06.940 161 15720.29 553.75 57248.70 88888.00 2002-06-10 10:06:07.940 161 15721.07 554.49 57247.60 88888.00 2002-06-10 10:06:08.940 161 15719.38 554.62 57248.70 88888.00 2002-06-10 10:06:09.940 161 15720.81 554.87 57248.21 88888.00 2002-06-10 10:06:10.940 161 15720.42 554.37 57248.21 88888.00 2002-06-10 10:06:11.940 161 15720.29 554.62 57248.58 88888.00 2002-06-10 10:06:12.940 161 15720.29 555.24 57248.46 88888.00 2002-06-10 10:06:13.940 161 15720.94 554.49 57248.21 88888.00 2002-06-10 10:06:14.940 161 15719.65 554.49 57248.21 88888.00 2002-06-10 10:06:15.940 161 15720.55 554.37 57248.09 88888.00 2002-06-10 10:06:16.940 161 15720.42 554.00 57247.97 88888.00 2002-06-10 10:06:17.940 161 15720.42 554.00 57248.82 88888.00 2002-06-10 10:06:18.940 161 15720.17 554.99 57247.72 88888.00 2002-06-10 10:06:19.940 161 15720.29 554.87 57248.09 88888.00 2002-06-10 10:06:20.940 161 15720.68 554.49 57248.34 88888.00 2002-06-10 10:06:21.940 161 15719.78 555.11 57247.48 88888.00 2002-06-10 10:06:22.940 161 15720.94 554.74 57248.09 88888.00 2002-06-10 10:06:23.940 161 15720.81 555.24 57247.60 88888.00 2002-06-10 10:06:24.940 161 15720.29 554.12 57248.21 88888.00 2002-06-10 10:06:25.940 161 15720.29 554.62 57248.09 88888.00 2002-06-10 10:06:26.940 161 15720.29 554.87 57248.09 88888.00 2002-06-10 10:06:27.940 161 15719.65 554.99 57248.82 88888.00 2002-06-10 10:06:28.940 161 15719.78 555.36 57247.36 88888.00 2002-06-10 10:06:29.940 161 15720.17 554.99 57247.72 88888.00 2002-06-10 10:06:30.940 161 15719.91 555.11 57248.21 88888.00 2002-06-10 10:06:31.940 161 15720.68 555.24 57247.85 88888.00 2002-06-10 10:06:32.940 161 15720.29 555.73 57247.72 88888.00 2002-06-10 10:06:33.940 161 15719.91 555.61 57248.21 88888.00 2002-06-10 10:06:34.940 161 15720.81 555.36 57247.97 88888.00 2002-06-10 10:06:35.940 161 15720.68 555.86 57247.97 88888.00 2002-06-10 10:06:36.940 161 15720.81 554.99 57247.72 88888.00 2002-06-10 10:06:37.940 161 15720.55 555.73 57247.97 88888.00 2002-06-10 10:06:38.940 161 15720.68 555.61 57247.72 88888.00 2002-06-10 10:06:39.940 161 15720.17 555.73 57247.85 88888.00 2002-06-10 10:06:40.940 161 15721.46 555.86 57248.09 88888.00 2002-06-10 10:06:41.940 161 15720.94 555.61 57247.11 88888.00 2002-06-10 10:06:42.940 161 15720.29 555.11 57247.85 88888.00 2002-06-10 10:06:43.940 161 15720.94 555.36 57246.62 88888.00 2002-06-10 10:06:44.940 161 15720.68 555.73 57247.36 88888.00 2002-06-10 10:06:45.940 161 15720.94 555.98 57247.60 88888.00 2002-06-10 10:06:46.940 161 15721.72 555.86 57247.72 88888.00 2002-06-10 10:06:47.940 161 15721.59 556.60 57247.36 88888.00 2002-06-10 10:06:48.940 161 15720.94 555.86 57247.60 88888.00 2002-06-10 10:06:49.940 161 15722.24 555.98 57247.11 88888.00 2002-06-10 10:06:50.940 161 15721.33 555.86 57247.36 88888.00 2002-06-10 10:06:51.940 161 15721.72 555.73 57247.60 88888.00 2002-06-10 10:06:52.940 161 15722.24 555.86 57247.11 88888.00 2002-06-10 10:06:53.940 161 15721.72 555.24 57247.23 88888.00 2002-06-10 10:06:54.940 161 15722.24 555.86 57247.36 88888.00 2002-06-10 10:06:55.940 161 15721.59 555.61 57246.75 88888.00 2002-06-10 10:06:56.940 161 15721.72 555.73 57247.48 88888.00 2002-06-10 10:06:57.940 161 15721.85 556.48 57246.75 88888.00 2002-06-10 10:06:58.940 161 15721.46 556.35 57246.99 88888.00 2002-06-10 10:06:59.940 161 15721.59 556.35 57247.23 88888.00 2002-06-10 10:07:00.940 161 15720.81 556.60 57246.99 88888.00 2002-06-10 10:07:01.940 161 15721.85 556.72 57246.87 88888.00 2002-06-10 10:07:02.940 161 15722.11 556.97 57246.50 88888.00 2002-06-10 10:07:03.940 161 15721.20 557.47 57247.23 88888.00 2002-06-10 10:07:04.940 161 15721.20 557.22 57247.23 88888.00 2002-06-10 10:07:05.940 161 15721.20 557.22 57247.11 88888.00 2002-06-10 10:07:06.940 161 15721.46 557.22 57246.38 88888.00 2002-06-10 10:07:07.940 161 15721.20 556.48 57247.11 88888.00 2002-06-10 10:07:08.940 161 15721.46 557.09 57246.99 88888.00 2002-06-10 10:07:09.940 161 15721.46 557.71 57246.38 88888.00 2002-06-10 10:07:10.940 161 15721.46 556.60 57246.87 88888.00 2002-06-10 10:07:11.940 161 15721.33 557.47 57246.50 88888.00 2002-06-10 10:07:12.940 161 15721.46 556.85 57246.87 88888.00 2002-06-10 10:07:13.940 161 15721.20 557.34 57246.50 88888.00 2002-06-10 10:07:14.940 161 15720.94 556.85 57246.50 88888.00 2002-06-10 10:07:15.940 161 15721.33 556.72 57246.50 88888.00 2002-06-10 10:07:16.940 161 15721.59 556.97 57247.11 88888.00 2002-06-10 10:07:17.940 161 15721.33 557.59 57246.87 88888.00 2002-06-10 10:07:18.940 161 15721.20 557.22 57246.50 88888.00 2002-06-10 10:07:19.940 161 15720.55 557.34 57246.87 88888.00 2002-06-10 10:07:20.940 161 15720.42 556.85 57246.99 88888.00 2002-06-10 10:07:21.940 161 15720.68 557.22 57246.50 88888.00 2002-06-10 10:07:22.940 161 15721.07 557.59 57246.14 88888.00 2002-06-10 10:07:23.940 161 15720.81 557.09 57246.99 88888.00 2002-06-10 10:07:24.940 161 15721.72 557.22 57246.87 88888.00 2002-06-10 10:07:25.940 161 15720.94 557.09 57247.23 88888.00 2002-06-10 10:07:26.940 161 15720.81 557.22 57246.62 88888.00 2002-06-10 10:07:27.940 161 15721.20 556.72 57246.50 88888.00 2002-06-10 10:07:28.940 161 15721.07 557.22 57246.14 88888.00 2002-06-10 10:07:29.940 161 15720.55 557.34 57245.89 88888.00 2002-06-10 10:07:30.940 161 15721.33 557.59 57245.52 88888.00 2002-06-10 10:07:31.940 161 15720.68 557.71 57246.01 88888.00 2002-06-10 10:07:32.940 161 15720.94 557.22 57246.01 88888.00 2002-06-10 10:07:33.940 161 15720.68 557.47 57246.87 88888.00 2002-06-10 10:07:34.940 161 15721.07 558.09 57246.26 88888.00 2002-06-10 10:07:35.940 161 15721.46 556.97 57245.52 88888.00 2002-06-10 10:07:36.940 161 15720.81 557.71 57246.14 88888.00 2002-06-10 10:07:37.940 161 15720.29 557.47 57245.77 88888.00 2002-06-10 10:07:38.940 161 15720.94 557.59 57246.14 88888.00 2002-06-10 10:07:39.940 161 15721.07 557.09 57245.64 88888.00 2002-06-10 10:07:40.940 161 15721.33 557.09 57245.77 88888.00 2002-06-10 10:07:41.940 161 15720.81 557.59 57245.64 88888.00 2002-06-10 10:07:42.940 161 15720.68 557.96 57246.01 88888.00 2002-06-10 10:07:43.940 161 15721.46 557.96 57245.77 88888.00 2002-06-10 10:07:44.940 161 15720.94 558.21 57245.77 88888.00 2002-06-10 10:07:45.940 161 15721.07 557.96 57245.64 88888.00 2002-06-10 10:07:46.940 161 15721.85 558.09 57246.38 88888.00 2002-06-10 10:07:47.940 161 15720.29 557.47 57245.16 88888.00 2002-06-10 10:07:48.940 161 15721.07 558.09 57246.14 88888.00 2002-06-10 10:07:49.940 161 15721.59 558.46 57246.01 88888.00 2002-06-10 10:07:50.940 161 15721.72 558.33 57245.16 88888.00 2002-06-10 10:07:51.940 161 15721.20 558.09 57246.01 88888.00 2002-06-10 10:07:52.940 161 15721.07 557.71 57245.77 88888.00 2002-06-10 10:07:53.940 161 15721.46 558.33 57245.40 88888.00 2002-06-10 10:07:54.940 161 15721.33 557.71 57246.01 88888.00 2002-06-10 10:07:55.940 161 15721.33 558.46 57245.40 88888.00 2002-06-10 10:07:56.940 161 15721.46 558.58 57245.28 88888.00 2002-06-10 10:07:57.940 161 15721.07 558.09 57244.79 88888.00 2002-06-10 10:07:58.940 161 15721.72 558.21 57246.14 88888.00 2002-06-10 10:07:59.940 161 15721.98 558.33 57245.77 88888.00 2002-06-10 10:08:00.940 161 15721.46 558.09 57245.28 88888.00 2002-06-10 10:08:01.940 161 15721.20 557.96 57244.79 88888.00 2002-06-10 10:08:02.940 161 15721.59 558.21 57245.16 88888.00 2002-06-10 10:08:03.940 161 15721.59 558.95 57245.64 88888.00 2002-06-10 10:08:04.940 161 15721.72 558.83 57246.14 88888.00 2002-06-10 10:08:05.940 161 15721.85 558.46 57245.52 88888.00 2002-06-10 10:08:06.940 161 15721.59 558.70 57245.16 88888.00 2002-06-10 10:08:07.940 161 15721.85 559.20 57246.01 88888.00 2002-06-10 10:08:08.940 161 15722.11 558.70 57245.52 88888.00 2002-06-10 10:08:09.940 161 15721.85 558.21 57245.04 88888.00 2002-06-10 10:08:10.940 161 15722.37 559.08 57245.28 88888.00 2002-06-10 10:08:11.940 161 15722.63 559.20 57245.64 88888.00 2002-06-10 10:08:12.940 161 15722.76 558.33 57245.28 88888.00 2002-06-10 10:08:13.940 161 15722.11 558.95 57245.28 88888.00 2002-06-10 10:08:14.940 161 15722.11 558.95 57245.77 88888.00 2002-06-10 10:08:15.940 161 15722.63 558.09 57245.16 88888.00 2002-06-10 10:08:16.940 161 15721.98 559.08 57245.40 88888.00 2002-06-10 10:08:17.940 161 15722.63 558.33 57245.52 88888.00 2002-06-10 10:08:18.940 161 15722.89 557.84 57245.28 88888.00 2002-06-10 10:08:19.940 161 15722.24 558.95 57245.16 88888.00 2002-06-10 10:08:20.940 161 15723.28 558.46 57245.64 88888.00 2002-06-10 10:08:21.940 161 15723.41 558.83 57245.04 88888.00 2002-06-10 10:08:22.940 161 15722.76 558.58 57245.28 88888.00 2002-06-10 10:08:23.940 161 15723.02 558.95 57245.40 88888.00 2002-06-10 10:08:24.940 161 15723.54 558.83 57245.28 88888.00 2002-06-10 10:08:25.940 161 15723.28 558.58 57245.04 88888.00 2002-06-10 10:08:26.940 161 15723.67 558.70 57245.89 88888.00 2002-06-10 10:08:27.940 161 15723.15 559.08 57244.91 88888.00 2002-06-10 10:08:28.940 161 15722.89 559.08 57245.16 88888.00 2002-06-10 10:08:29.940 161 15722.50 559.08 57244.91 88888.00 2002-06-10 10:08:30.940 161 15723.28 559.32 57245.64 88888.00 2002-06-10 10:08:31.940 161 15722.63 559.32 57245.40 88888.00 2002-06-10 10:08:32.940 161 15723.28 558.95 57245.16 88888.00 2002-06-10 10:08:33.940 161 15723.02 559.70 57245.77 88888.00 2002-06-10 10:08:34.940 161 15722.63 559.82 57245.77 88888.00 2002-06-10 10:08:35.940 161 15723.28 559.20 57245.40 88888.00 2002-06-10 10:08:36.940 161 15723.15 559.70 57244.67 88888.00 2002-06-10 10:08:37.940 161 15722.89 559.82 57245.89 88888.00 2002-06-10 10:08:38.940 161 15722.37 559.08 57244.67 88888.00 2002-06-10 10:08:39.940 161 15723.41 559.70 57245.16 88888.00 2002-06-10 10:08:40.940 161 15722.89 559.57 57245.04 88888.00 2002-06-10 10:08:41.940 161 15722.76 559.32 57244.91 88888.00 2002-06-10 10:08:42.940 161 15722.89 559.08 57244.91 88888.00 2002-06-10 10:08:43.940 161 15723.28 558.70 57244.55 88888.00 2002-06-10 10:08:44.940 161 15723.15 559.82 57245.28 88888.00 2002-06-10 10:08:45.940 161 15723.28 559.57 57245.28 88888.00 2002-06-10 10:08:46.940 161 15723.02 559.20 57245.16 88888.00 2002-06-10 10:08:47.940 161 15723.02 559.20 57245.52 88888.00 2002-06-10 10:08:48.940 161 15723.41 559.45 57245.40 88888.00 2002-06-10 10:08:49.940 161 15723.41 559.32 57244.67 88888.00 2002-06-10 10:08:50.940 161 15723.15 559.70 57245.28 88888.00 2002-06-10 10:08:51.940 161 15724.32 558.83 57245.16 88888.00 2002-06-10 10:08:52.940 161 15723.41 559.32 57244.67 88888.00 2002-06-10 10:08:53.940 161 15723.67 559.70 57244.91 88888.00 2002-06-10 10:08:54.940 161 15723.02 559.45 57245.16 88888.00 2002-06-10 10:08:55.940 161 15723.02 560.19 57244.79 88888.00 2002-06-10 10:08:56.940 161 15722.37 559.82 57245.64 88888.00 2002-06-10 10:08:57.940 161 15722.24 559.57 57244.55 88888.00 2002-06-10 10:08:58.940 161 15722.37 559.82 57245.16 88888.00 2002-06-10 10:08:59.940 161 15723.54 559.94 57244.67 88888.00 2002-06-10 10:09:00.940 161 15723.15 559.57 57244.30 88888.00 2002-06-10 10:09:01.940 161 15723.02 559.82 57244.91 88888.00 2002-06-10 10:09:02.940 161 15722.89 559.82 57245.28 88888.00 2002-06-10 10:09:03.940 161 15723.02 560.07 57244.67 88888.00 2002-06-10 10:09:04.940 161 15723.15 559.70 57245.52 88888.00 2002-06-10 10:09:05.940 161 15723.54 559.57 57245.04 88888.00 2002-06-10 10:09:06.940 161 15722.63 559.08 57244.79 88888.00 2002-06-10 10:09:07.940 161 15723.15 559.82 57244.79 88888.00 2002-06-10 10:09:08.940 161 15722.37 559.57 57244.42 88888.00 2002-06-10 10:09:09.940 161 15723.54 560.19 57245.16 88888.00 2002-06-10 10:09:10.940 161 15723.54 559.82 57244.67 88888.00 2002-06-10 10:09:11.940 161 15722.63 559.82 57245.16 88888.00 2002-06-10 10:09:12.940 161 15723.41 560.44 57245.04 88888.00 2002-06-10 10:09:13.940 161 15723.15 560.19 57245.04 88888.00 2002-06-10 10:09:14.940 161 15722.63 560.19 57244.91 88888.00 2002-06-10 10:09:15.940 161 15722.50 560.31 57245.04 88888.00 2002-06-10 10:09:16.940 161 15722.76 560.69 57245.28 88888.00 2002-06-10 10:09:17.940 161 15722.50 560.19 57246.14 88888.00 2002-06-10 10:09:18.940 161 15723.15 560.31 57245.40 88888.00 2002-06-10 10:09:19.940 161 15722.76 560.19 57245.28 88888.00 2002-06-10 10:09:20.940 161 15722.11 559.70 57244.79 88888.00 2002-06-10 10:09:21.940 161 15721.98 560.69 57244.67 88888.00 2002-06-10 10:09:22.940 161 15722.24 560.93 57245.16 88888.00 2002-06-10 10:09:23.940 161 15722.24 560.93 57245.04 88888.00 2002-06-10 10:09:24.940 161 15723.02 560.93 57244.91 88888.00 2002-06-10 10:09:25.940 161 15722.11 560.81 57244.91 88888.00 2002-06-10 10:09:26.940 161 15721.85 561.55 57245.16 88888.00 2002-06-10 10:09:27.940 161 15722.24 560.93 57244.79 88888.00 2002-06-10 10:09:28.940 161 15721.72 561.18 57244.18 88888.00 2002-06-10 10:09:29.940 161 15721.20 560.69 57245.40 88888.00 2002-06-10 10:09:30.940 161 15720.42 560.69 57245.64 88888.00 2002-06-10 10:09:31.940 161 15720.81 560.93 57244.79 88888.00 2002-06-10 10:09:32.940 161 15721.59 560.81 57244.67 88888.00 2002-06-10 10:09:33.940 161 15721.07 561.55 57244.55 88888.00 2002-06-10 10:09:34.940 161 15720.94 561.31 57244.55 88888.00 2002-06-10 10:09:35.940 161 15720.42 561.43 57244.18 88888.00 2002-06-10 10:09:36.940 161 15720.81 560.93 57244.67 88888.00 2002-06-10 10:09:37.940 161 15720.68 560.69 57245.04 88888.00 2002-06-10 10:09:38.940 161 15721.20 561.06 57244.18 88888.00 2002-06-10 10:09:39.940 161 15721.46 560.31 57244.91 88888.00 2002-06-10 10:09:40.940 161 15720.55 560.93 57244.79 88888.00 2002-06-10 10:09:41.940 161 15721.85 560.93 57245.04 88888.00 2002-06-10 10:09:42.940 161 15720.94 560.31 57244.55 88888.00 2002-06-10 10:09:43.940 161 15720.68 560.44 57245.28 88888.00 2002-06-10 10:09:44.940 161 15721.07 560.69 57245.16 88888.00 2002-06-10 10:09:45.940 161 15721.46 560.56 57244.55 88888.00 2002-06-10 10:09:46.940 161 15721.85 560.44 57244.18 88888.00 2002-06-10 10:09:47.940 161 15721.46 561.31 57245.16 88888.00 2002-06-10 10:09:48.940 161 15720.94 561.06 57244.55 88888.00 2002-06-10 10:09:49.940 161 15721.46 560.81 57243.69 88888.00 2002-06-10 10:09:50.940 161 15721.72 560.69 57244.91 88888.00 2002-06-10 10:09:51.940 161 15720.81 560.69 57243.93 88888.00 2002-06-10 10:09:52.940 161 15721.98 560.69 57244.30 88888.00 2002-06-10 10:09:53.940 161 15721.20 560.69 57244.67 88888.00 2002-06-10 10:09:54.940 161 15720.55 561.06 57244.18 88888.00 2002-06-10 10:09:55.940 161 15720.42 560.31 57243.57 88888.00 2002-06-10 10:09:56.940 161 15721.20 560.81 57244.05 88888.00 2002-06-10 10:09:57.940 161 15721.07 561.31 57244.30 88888.00 2002-06-10 10:09:58.940 161 15720.55 560.93 57244.67 88888.00 2002-06-10 10:09:59.940 161 15721.07 560.81 57244.18 88888.00 2002-06-10 10:10:00.940 161 15720.17 561.06 57244.05 88888.00 2002-06-10 10:10:01.940 161 15719.78 561.18 57243.93 88888.00 2002-06-10 10:10:02.940 161 15720.94 560.69 57243.57 88888.00 2002-06-10 10:10:03.940 161 15720.81 561.43 57244.05 88888.00 2002-06-10 10:10:04.940 161 15720.68 561.18 57243.81 88888.00 2002-06-10 10:10:05.940 161 15721.07 561.55 57243.45 88888.00 2002-06-10 10:10:06.940 161 15721.20 560.93 57243.69 88888.00 2002-06-10 10:10:07.940 161 15720.81 561.68 57243.57 88888.00 2002-06-10 10:10:08.940 161 15721.46 561.92 57243.57 88888.00 2002-06-10 10:10:09.940 161 15721.33 561.55 57243.93 88888.00 2002-06-10 10:10:10.940 161 15721.20 561.55 57243.20 88888.00 2002-06-10 10:10:11.940 161 15721.72 561.55 57243.81 88888.00 2002-06-10 10:10:12.940 161 15721.46 561.80 57243.45 88888.00 2002-06-10 10:10:13.940 161 15720.68 561.92 57243.69 88888.00 2002-06-10 10:10:14.940 161 15721.85 562.30 57243.20 88888.00 2002-06-10 10:10:15.940 161 15720.81 561.92 57243.32 88888.00 2002-06-10 10:10:16.940 161 15720.42 562.17 57243.57 88888.00 2002-06-10 10:10:17.940 161 15721.20 562.54 57243.81 88888.00 2002-06-10 10:10:18.940 161 15720.29 561.43 57243.81 88888.00 2002-06-10 10:10:19.940 161 15721.33 561.31 57243.45 88888.00 2002-06-10 10:10:20.940 161 15721.46 561.68 57243.32 88888.00 2002-06-10 10:10:21.940 161 15721.33 562.30 57243.20 88888.00 2002-06-10 10:10:22.940 161 15721.46 562.42 57243.08 88888.00 2002-06-10 10:10:23.940 161 15721.33 562.05 57243.32 88888.00 2002-06-10 10:10:24.940 161 15721.59 561.55 57244.05 88888.00 2002-06-10 10:10:25.940 161 15720.94 561.80 57242.83 88888.00 2002-06-10 10:10:26.940 161 15721.07 561.43 57243.20 88888.00 2002-06-10 10:10:27.940 161 15720.81 561.80 57243.20 88888.00 2002-06-10 10:10:28.940 161 15721.59 561.55 57242.59 88888.00 2002-06-10 10:10:29.940 161 15720.94 561.18 57243.32 88888.00 2002-06-10 10:10:30.940 161 15721.07 561.80 57242.59 88888.00 2002-06-10 10:10:31.940 161 15721.46 561.68 57243.20 88888.00 2002-06-10 10:10:32.940 161 15720.68 561.06 57242.71 88888.00 2002-06-10 10:10:33.940 161 15721.20 561.68 57242.83 88888.00 2002-06-10 10:10:34.940 161 15720.81 561.92 57243.32 88888.00 2002-06-10 10:10:35.940 161 15720.55 561.31 57242.96 88888.00 2002-06-10 10:10:36.940 161 15721.46 561.31 57242.22 88888.00 2002-06-10 10:10:37.940 161 15720.94 561.43 57242.22 88888.00 2002-06-10 10:10:38.940 161 15721.46 561.68 57242.22 88888.00 2002-06-10 10:10:39.940 161 15720.94 561.68 57243.08 88888.00 2002-06-10 10:10:40.940 161 15720.68 561.68 57242.71 88888.00 2002-06-10 10:10:41.940 161 15720.55 561.55 57241.98 88888.00 2002-06-10 10:10:42.940 161 15720.17 561.80 57242.96 88888.00 2002-06-10 10:10:43.940 161 15720.81 561.18 57242.71 88888.00 2002-06-10 10:10:44.940 161 15721.59 561.18 57242.10 88888.00 2002-06-10 10:10:45.940 161 15720.81 561.31 57242.22 88888.00 2002-06-10 10:10:46.940 161 15720.55 562.30 57243.08 88888.00 2002-06-10 10:10:47.940 161 15720.94 561.68 57242.83 88888.00 2002-06-10 10:10:48.940 161 15720.29 562.05 57242.59 88888.00 2002-06-10 10:10:49.940 161 15720.29 561.18 57242.71 88888.00 2002-06-10 10:10:50.940 161 15720.55 561.80 57241.86 88888.00 2002-06-10 10:10:51.940 161 15720.29 561.68 57242.59 88888.00 2002-06-10 10:10:52.940 161 15719.91 561.43 57242.34 88888.00 2002-06-10 10:10:53.940 161 15720.42 561.55 57242.59 88888.00 2002-06-10 10:10:54.940 161 15719.78 561.55 57242.59 88888.00 2002-06-10 10:10:55.940 161 15719.38 561.92 57242.10 88888.00 2002-06-10 10:10:56.940 161 15719.38 561.68 57241.86 88888.00 2002-06-10 10:10:57.940 161 15719.65 561.55 57242.47 88888.00 2002-06-10 10:10:58.940 161 15720.04 561.55 57242.83 88888.00 2002-06-10 10:10:59.940 161 15719.12 560.93 57242.59 88888.00 2002-06-10 10:11:00.940 161 15719.38 561.06 57241.61 88888.00 2002-06-10 10:11:01.940 161 15719.25 561.92 57242.22 88888.00 2002-06-10 10:11:02.940 161 15719.12 562.30 57241.73 88888.00 2002-06-10 10:11:03.940 161 15718.35 561.18 57241.98 88888.00 2002-06-10 10:11:04.940 161 15719.00 561.06 57241.86 88888.00 2002-06-10 10:11:05.940 161 15719.00 561.06 57242.83 88888.00 2002-06-10 10:11:06.940 161 15719.38 561.06 57242.47 88888.00 2002-06-10 10:11:07.940 161 15719.00 561.31 57241.98 88888.00 2002-06-10 10:11:08.940 161 15719.25 561.18 57241.73 88888.00 2002-06-10 10:11:09.940 161 15718.35 560.93 57242.34 88888.00 2002-06-10 10:11:10.940 161 15718.74 561.68 57242.47 88888.00 2002-06-10 10:11:11.940 161 15718.74 561.31 57241.37 88888.00 2002-06-10 10:11:12.940 161 15718.61 561.55 57241.61 88888.00 2002-06-10 10:11:13.940 161 15718.35 561.18 57241.73 88888.00 2002-06-10 10:11:14.940 161 15718.09 561.80 57241.86 88888.00 2002-06-10 10:11:15.940 161 15718.48 561.92 57242.10 88888.00 2002-06-10 10:11:16.940 161 15717.70 562.17 57242.10 88888.00 2002-06-10 10:11:17.940 161 15717.96 561.31 57242.10 88888.00 2002-06-10 10:11:18.940 161 15718.22 561.55 57241.61 88888.00 2002-06-10 10:11:19.940 161 15718.61 561.43 57241.25 88888.00 2002-06-10 10:11:20.940 161 15718.22 561.55 57241.73 88888.00 2002-06-10 10:11:21.940 161 15718.87 561.18 57241.49 88888.00 2002-06-10 10:11:22.940 161 15718.22 561.43 57241.73 88888.00 2002-06-10 10:11:23.940 161 15717.96 560.69 57241.37 88888.00 2002-06-10 10:11:24.940 161 15718.22 560.93 57242.22 88888.00 2002-06-10 10:11:25.940 161 15719.25 561.68 57241.37 88888.00 2002-06-10 10:11:26.940 161 15718.87 561.06 57241.25 88888.00 2002-06-10 10:11:27.940 161 15718.22 560.69 57240.63 88888.00 2002-06-10 10:11:28.940 161 15717.83 560.44 57241.61 88888.00 2002-06-10 10:11:29.940 161 15718.87 561.43 57241.00 88888.00 2002-06-10 10:11:30.940 161 15718.35 560.69 57241.25 88888.00 2002-06-10 10:11:31.940 161 15718.35 560.44 57241.12 88888.00 2002-06-10 10:11:32.940 161 15718.74 561.18 57240.51 88888.00 2002-06-10 10:11:33.940 161 15718.09 560.93 57240.27 88888.00 2002-06-10 10:11:34.940 161 15717.83 561.31 57241.00 88888.00 2002-06-10 10:11:35.940 161 15718.22 560.07 57240.63 88888.00 2002-06-10 10:11:36.940 161 15717.83 561.06 57241.12 88888.00 2002-06-10 10:11:37.940 161 15718.09 561.43 57239.90 88888.00 2002-06-10 10:11:38.940 161 15718.09 561.06 57241.25 88888.00 2002-06-10 10:11:39.940 161 15717.70 560.56 57240.63 88888.00 2002-06-10 10:11:40.940 161 15717.57 561.68 57240.63 88888.00 2002-06-10 10:11:41.940 161 15717.31 561.06 57240.14 88888.00 2002-06-10 10:11:42.940 161 15717.05 560.56 57240.27 88888.00 2002-06-10 10:11:43.940 161 15717.44 561.18 57240.27 88888.00 2002-06-10 10:11:44.940 161 15717.31 560.93 57239.66 88888.00 2002-06-10 10:11:45.940 161 15716.92 560.93 57239.66 88888.00 2002-06-10 10:11:46.940 161 15716.79 561.18 57239.41 88888.00 2002-06-10 10:11:47.940 161 15717.18 560.93 57240.39 88888.00 2002-06-10 10:11:48.940 161 15717.18 560.93 57239.29 88888.00 2002-06-10 10:11:49.940 161 15716.79 560.93 57239.78 88888.00 2002-06-10 10:11:50.940 161 15716.53 560.69 57238.80 88888.00 2002-06-10 10:11:51.940 161 15716.27 561.06 57239.29 88888.00 2002-06-10 10:11:52.940 161 15716.66 561.18 57239.41 88888.00 2002-06-10 10:11:53.940 161 15715.75 560.93 57239.16 88888.00 2002-06-10 10:11:54.940 161 15716.01 561.55 57239.29 88888.00 2002-06-10 10:11:55.940 161 15715.62 561.43 57239.29 88888.00 2002-06-10 10:11:56.940 161 15715.49 562.05 57239.29 88888.00 2002-06-10 10:11:57.940 161 15715.75 561.18 57238.92 88888.00 2002-06-10 10:11:58.940 161 15715.62 561.31 57238.80 88888.00 2002-06-10 10:11:59.940 161 15715.36 561.18 57238.55 88888.00 2002-06-10 10:12:00.940 161 15715.88 561.55 57238.43 88888.00 2002-06-10 10:12:01.940 161 15715.36 560.93 57239.16 88888.00 2002-06-10 10:12:02.940 161 15715.75 560.93 57238.68 88888.00 2002-06-10 10:12:03.940 161 15714.58 561.06 57238.43 88888.00 2002-06-10 10:12:04.940 161 15715.88 560.44 57239.04 88888.00 2002-06-10 10:12:05.940 161 15715.49 560.93 57238.68 88888.00 2002-06-10 10:12:06.940 161 15715.62 560.93 57238.68 88888.00 2002-06-10 10:12:07.940 161 15715.75 560.81 57238.92 88888.00 2002-06-10 10:12:08.940 161 15715.62 560.44 57238.68 88888.00 2002-06-10 10:12:09.940 161 15716.14 560.07 57238.68 88888.00 2002-06-10 10:12:10.940 161 15715.75 560.44 57238.43 88888.00 2002-06-10 10:12:11.940 161 15716.14 560.19 57238.80 88888.00 2002-06-10 10:12:12.940 161 15715.23 560.44 57238.07 88888.00 2002-06-10 10:12:13.940 161 15716.14 560.31 57238.43 88888.00 2002-06-10 10:12:14.940 161 15714.97 560.31 57238.92 88888.00 2002-06-10 10:12:15.940 161 15715.36 560.31 57238.68 88888.00 2002-06-10 10:12:16.940 161 15714.84 560.81 57237.70 88888.00 2002-06-10 10:12:17.940 161 15716.27 560.31 57238.55 88888.00 2002-06-10 10:12:18.940 161 15715.10 560.19 57237.82 88888.00 2002-06-10 10:12:19.940 161 15715.36 560.56 57237.94 88888.00 2002-06-10 10:12:20.940 161 15716.27 560.81 57237.45 88888.00 2002-06-10 10:12:21.940 161 15715.49 559.82 57237.94 88888.00 2002-06-10 10:12:22.940 161 15714.84 560.81 57237.70 88888.00 2002-06-10 10:12:23.940 161 15715.49 559.94 57238.19 88888.00 2002-06-10 10:12:24.940 161 15714.97 560.44 57237.58 88888.00 2002-06-10 10:12:25.940 161 15716.01 560.31 57237.82 88888.00 2002-06-10 10:12:26.940 161 15715.36 560.31 57237.70 88888.00 2002-06-10 10:12:27.940 161 15715.23 560.19 57237.33 88888.00 2002-06-10 10:12:28.940 161 15714.97 560.19 57237.70 88888.00 2002-06-10 10:12:29.940 161 15715.62 559.82 57237.82 88888.00 2002-06-10 10:12:30.940 161 15715.49 560.19 57237.21 88888.00 2002-06-10 10:12:31.940 161 15715.23 560.56 57237.09 88888.00 2002-06-10 10:12:32.940 161 15714.71 560.44 57237.33 88888.00 2002-06-10 10:12:33.940 161 15714.84 560.07 57237.33 88888.00 2002-06-10 10:12:34.940 161 15715.88 559.20 57236.84 88888.00 2002-06-10 10:12:35.940 161 15715.49 559.20 57237.58 88888.00 2002-06-10 10:12:36.940 161 15715.62 560.69 57237.21 88888.00 2002-06-10 10:12:37.940 161 15715.49 560.69 57237.45 88888.00 2002-06-10 10:12:38.940 161 15715.49 559.82 57237.09 88888.00 2002-06-10 10:12:39.940 161 15715.62 559.82 57236.11 88888.00 2002-06-10 10:12:40.940 161 15715.23 559.20 57236.96 88888.00 2002-06-10 10:12:41.940 161 15715.36 559.82 57237.21 88888.00 2002-06-10 10:12:42.940 161 15715.62 560.07 57236.36 88888.00 2002-06-10 10:12:43.940 161 15714.84 559.32 57237.09 88888.00 2002-06-10 10:12:44.940 161 15715.10 559.82 57237.21 88888.00 2002-06-10 10:12:45.940 161 15714.84 560.07 57236.60 88888.00 2002-06-10 10:12:46.940 161 15714.97 560.19 57236.72 88888.00 2002-06-10 10:12:47.940 161 15714.97 559.82 57236.72 88888.00 2002-06-10 10:12:48.940 161 15714.71 559.82 57236.72 88888.00 2002-06-10 10:12:49.940 161 15714.84 559.94 57236.23 88888.00 2002-06-10 10:12:50.940 161 15714.58 560.07 57236.36 88888.00 2002-06-10 10:12:51.940 161 15714.19 559.82 57236.23 88888.00 2002-06-10 10:12:52.940 161 15713.54 560.07 57235.86 88888.00 2002-06-10 10:12:53.940 161 15714.45 560.44 57236.11 88888.00 2002-06-10 10:12:54.940 161 15714.19 559.94 57235.62 88888.00 2002-06-10 10:12:55.940 161 15714.19 560.69 57235.01 88888.00 2002-06-10 10:12:56.940 161 15714.06 560.56 57236.11 88888.00 2002-06-10 10:12:57.940 161 15714.97 560.07 57235.74 88888.00 2002-06-10 10:12:58.940 161 15714.06 560.56 57235.86 88888.00 2002-06-10 10:12:59.940 161 15714.58 560.31 57236.11 88888.00 2002-06-10 10:13:00.940 161 15712.89 560.69 57236.23 88888.00 2002-06-10 10:13:01.940 161 15713.67 560.69 57235.62 88888.00 2002-06-10 10:13:02.940 161 15713.54 560.93 57235.50 88888.00 2002-06-10 10:13:03.940 161 15713.67 560.93 57235.25 88888.00 2002-06-10 10:13:04.940 161 15713.28 560.69 57235.38 88888.00 2002-06-10 10:13:05.940 161 15714.06 560.69 57235.38 88888.00 2002-06-10 10:13:06.940 161 15713.67 560.69 57235.50 88888.00 2002-06-10 10:13:07.940 161 15713.15 560.07 57234.77 88888.00 2002-06-10 10:13:08.940 161 15713.28 560.81 57235.13 88888.00 2002-06-10 10:13:09.940 161 15713.80 560.56 57235.01 88888.00 2002-06-10 10:13:10.940 161 15712.76 559.82 57234.27 88888.00 2002-06-10 10:13:11.940 161 15713.80 560.19 57234.89 88888.00 2002-06-10 10:13:12.940 161 15713.54 560.81 57234.64 88888.00 2002-06-10 10:13:13.940 161 15713.54 560.93 57234.40 88888.00 2002-06-10 10:13:14.940 161 15713.02 559.94 57235.25 88888.00 2002-06-10 10:13:15.940 161 15713.67 559.82 57234.64 88888.00 2002-06-10 10:13:16.940 161 15713.67 560.31 57234.15 88888.00 2002-06-10 10:13:17.940 161 15713.67 560.07 57235.25 88888.00 2002-06-10 10:13:18.940 161 15712.76 560.07 57234.27 88888.00 2002-06-10 10:13:19.940 161 15713.28 560.07 57235.01 88888.00 2002-06-10 10:13:20.940 161 15713.67 560.69 57234.64 88888.00 2002-06-10 10:13:21.940 161 15713.54 560.56 57234.89 88888.00 2002-06-10 10:13:22.940 161 15713.28 560.07 57234.27 88888.00 2002-06-10 10:13:23.940 161 15713.28 560.69 57234.15 88888.00 2002-06-10 10:13:24.940 161 15712.76 560.56 57234.77 88888.00 2002-06-10 10:13:25.940 161 15713.41 560.69 57234.40 88888.00 2002-06-10 10:13:26.940 161 15712.76 559.94 57235.01 88888.00 2002-06-10 10:13:27.940 161 15712.89 560.44 57234.52 88888.00 2002-06-10 10:13:28.940 161 15712.50 559.94 57234.40 88888.00 2002-06-10 10:13:29.940 161 15713.54 560.31 57234.03 88888.00 2002-06-10 10:13:30.940 161 15713.02 559.82 57234.89 88888.00 2002-06-10 10:13:31.940 161 15713.93 560.69 57234.27 88888.00 2002-06-10 10:13:32.940 161 15712.76 560.93 57234.64 88888.00 2002-06-10 10:13:33.940 161 15712.89 560.44 57234.40 88888.00 2002-06-10 10:13:34.940 161 15712.63 561.06 57234.77 88888.00 2002-06-10 10:13:35.940 161 15713.80 561.43 57234.03 88888.00 2002-06-10 10:13:36.940 161 15713.15 560.69 57234.52 88888.00 2002-06-10 10:13:37.940 161 15712.89 561.43 57235.01 88888.00 2002-06-10 10:13:38.940 161 15713.28 560.93 57234.03 88888.00 2002-06-10 10:13:39.940 161 15713.67 561.43 57234.40 88888.00 2002-06-10 10:13:40.940 161 15713.41 561.18 57234.15 88888.00 2002-06-10 10:13:41.940 161 15713.54 560.19 57233.79 88888.00 2002-06-10 10:13:42.940 161 15713.41 561.68 57234.15 88888.00 2002-06-10 10:13:43.940 161 15713.02 561.06 57234.15 88888.00 2002-06-10 10:13:44.940 161 15713.02 561.06 57234.27 88888.00 2002-06-10 10:13:45.940 161 15713.41 561.06 57234.77 88888.00 2002-06-10 10:13:46.940 161 15713.02 561.92 57234.27 88888.00 2002-06-10 10:13:47.940 161 15713.41 561.80 57234.52 88888.00 2002-06-10 10:13:48.940 161 15713.02 561.43 57234.15 88888.00 2002-06-10 10:13:49.940 161 15713.67 561.43 57234.40 88888.00 2002-06-10 10:13:50.940 161 15713.28 561.43 57234.52 88888.00 2002-06-10 10:13:51.940 161 15713.93 561.80 57234.89 88888.00 2002-06-10 10:13:52.940 161 15713.54 561.31 57234.64 88888.00 2002-06-10 10:13:53.940 161 15713.28 561.43 57234.89 88888.00 2002-06-10 10:13:54.940 161 15714.58 561.92 57234.03 88888.00 2002-06-10 10:13:55.940 161 15714.06 561.80 57234.15 88888.00 2002-06-10 10:13:56.940 161 15714.19 561.55 57234.89 88888.00 2002-06-10 10:13:57.940 161 15714.19 562.05 57234.52 88888.00 2002-06-10 10:13:58.940 161 15713.54 562.42 57234.77 88888.00 2002-06-10 10:13:59.940 161 15713.67 562.42 57234.64 88888.00 2002-06-10 10:14:00.940 161 15714.06 562.05 57234.03 88888.00 2002-06-10 10:14:01.940 161 15713.93 561.80 57234.64 88888.00 2002-06-10 10:14:02.940 161 15713.41 562.30 57234.77 88888.00 2002-06-10 10:14:03.940 161 15713.28 561.80 57234.64 88888.00 2002-06-10 10:14:04.940 161 15713.15 562.54 57234.27 88888.00 2002-06-10 10:14:05.940 161 15713.80 562.05 57235.01 88888.00 2002-06-10 10:14:06.940 161 15714.06 562.05 57234.40 88888.00 2002-06-10 10:14:07.940 161 15714.06 562.17 57234.52 88888.00 2002-06-10 10:14:08.940 161 15714.58 562.17 57235.01 88888.00 2002-06-10 10:14:09.940 161 15714.06 562.05 57234.64 88888.00 2002-06-10 10:14:10.940 161 15714.32 562.54 57234.40 88888.00 2002-06-10 10:14:11.940 161 15714.58 562.05 57234.40 88888.00 2002-06-10 10:14:12.940 161 15714.45 563.04 57234.89 88888.00 2002-06-10 10:14:13.940 161 15713.54 562.42 57234.52 88888.00 2002-06-10 10:14:14.940 161 15714.84 561.92 57234.40 88888.00 2002-06-10 10:14:15.940 161 15714.45 562.17 57234.89 88888.00 2002-06-10 10:14:16.940 161 15714.32 562.30 57234.89 88888.00 2002-06-10 10:14:17.940 161 15714.58 562.30 57234.64 88888.00 2002-06-10 10:14:18.940 161 15714.45 562.54 57233.91 88888.00 2002-06-10 10:14:19.940 161 15714.45 562.42 57235.13 88888.00 2002-06-10 10:14:20.940 161 15714.06 562.05 57234.77 88888.00 2002-06-10 10:14:21.940 161 15714.84 562.30 57235.13 88888.00 2002-06-10 10:14:22.940 161 15714.84 562.67 57235.13 88888.00 2002-06-10 10:14:23.940 161 15714.84 562.79 57235.01 88888.00 2002-06-10 10:14:24.940 161 15714.97 562.42 57235.01 88888.00 2002-06-10 10:14:25.940 161 15715.10 562.05 57235.50 88888.00 2002-06-10 10:14:26.940 161 15714.71 562.30 57234.77 88888.00 2002-06-10 10:14:27.940 161 15715.49 561.43 57235.13 88888.00 2002-06-10 10:14:28.940 161 15715.36 562.79 57234.52 88888.00 2002-06-10 10:14:29.940 161 15714.58 562.67 57235.01 88888.00 2002-06-10 10:14:30.940 161 15714.45 562.05 57235.25 88888.00 2002-06-10 10:14:31.940 161 15714.84 562.54 57234.77 88888.00 2002-06-10 10:14:32.940 161 15714.71 562.42 57235.50 88888.00 2002-06-10 10:14:33.940 161 15715.10 562.79 57234.77 88888.00 2002-06-10 10:14:34.940 161 15715.36 561.68 57235.38 88888.00 2002-06-10 10:14:35.940 161 15714.32 562.54 57235.86 88888.00 2002-06-10 10:14:36.940 161 15715.75 561.68 57235.13 88888.00 2002-06-10 10:14:37.940 161 15714.71 562.17 57235.50 88888.00 2002-06-10 10:14:38.940 161 15714.45 562.67 57235.01 88888.00 2002-06-10 10:14:39.940 161 15715.36 561.80 57235.38 88888.00 2002-06-10 10:14:40.940 161 15714.97 562.05 57235.01 88888.00 2002-06-10 10:14:41.940 161 15714.58 561.43 57234.52 88888.00 2002-06-10 10:14:42.940 161 15715.10 562.17 57234.89 88888.00 2002-06-10 10:14:43.940 161 15714.97 563.16 57234.77 88888.00 2002-06-10 10:14:44.940 161 15715.23 562.67 57234.89 88888.00 2002-06-10 10:14:45.940 161 15715.36 562.54 57235.38 88888.00 2002-06-10 10:14:46.940 161 15714.71 562.30 57235.38 88888.00 2002-06-10 10:14:47.940 161 15714.58 562.67 57235.38 88888.00 2002-06-10 10:14:48.940 161 15715.36 562.54 57235.25 88888.00 2002-06-10 10:14:49.940 161 15714.84 562.92 57234.89 88888.00 2002-06-10 10:14:50.940 161 15714.45 563.04 57235.50 88888.00 2002-06-10 10:14:51.940 161 15714.71 563.16 57235.50 88888.00 2002-06-10 10:14:52.940 161 15714.19 563.53 57235.25 88888.00 2002-06-10 10:14:53.940 161 15714.32 562.30 57235.25 88888.00 2002-06-10 10:14:54.940 161 15713.93 563.29 57234.89 88888.00 2002-06-10 10:14:55.940 161 15714.84 562.92 57235.25 88888.00 2002-06-10 10:14:56.940 161 15714.58 563.41 57235.50 88888.00 2002-06-10 10:14:57.940 161 15714.32 562.54 57234.40 88888.00 2002-06-10 10:14:58.940 161 15715.10 562.42 57235.38 88888.00 2002-06-10 10:14:59.940 161 15714.97 562.42 57234.77 88888.00 2002-06-10 10:15:00.940 161 15715.36 562.67 57235.25 88888.00 2002-06-10 10:15:01.940 161 15715.49 562.54 57235.25 88888.00 2002-06-10 10:15:02.940 161 15714.32 561.80 57235.38 88888.00 2002-06-10 10:15:03.940 161 15714.58 562.42 57234.77 88888.00 2002-06-10 10:15:04.940 161 15714.71 562.67 57234.52 88888.00 2002-06-10 10:15:05.940 161 15714.19 561.92 57235.13 88888.00 2002-06-10 10:15:06.940 161 15714.45 562.17 57234.52 88888.00 2002-06-10 10:15:07.940 161 15714.84 562.30 57234.77 88888.00 2002-06-10 10:15:08.940 161 15714.84 562.54 57235.13 88888.00 2002-06-10 10:15:09.940 161 15714.19 562.30 57235.01 88888.00 2002-06-10 10:15:10.940 161 15714.71 562.67 57235.62 88888.00 2002-06-10 10:15:11.940 161 15714.84 562.30 57235.25 88888.00 2002-06-10 10:15:12.940 161 15714.19 562.54 57235.01 88888.00 2002-06-10 10:15:13.940 161 15714.71 562.79 57235.50 88888.00 2002-06-10 10:15:14.940 161 15714.32 562.67 57234.89 88888.00 2002-06-10 10:15:15.940 161 15714.32 562.79 57234.89 88888.00 2002-06-10 10:15:16.940 161 15714.97 562.54 57235.13 88888.00 2002-06-10 10:15:17.940 161 15714.45 562.67 57235.38 88888.00 2002-06-10 10:15:18.940 161 15715.10 562.42 57235.38 88888.00 2002-06-10 10:15:19.940 161 15715.23 562.30 57235.38 88888.00 2002-06-10 10:15:20.940 161 15714.06 562.54 57235.50 88888.00 2002-06-10 10:15:21.940 161 15713.93 563.53 57234.89 88888.00 2002-06-10 10:15:22.940 161 15713.54 562.92 57234.52 88888.00 2002-06-10 10:15:23.940 161 15714.19 563.16 57235.13 88888.00 2002-06-10 10:15:24.940 161 15714.45 563.29 57234.77 88888.00 2002-06-10 10:15:25.940 161 15714.06 563.41 57235.25 88888.00 2002-06-10 10:15:26.940 161 15713.41 562.42 57234.52 88888.00 2002-06-10 10:15:27.940 161 15713.67 563.04 57234.77 88888.00 2002-06-10 10:15:28.940 161 15714.19 562.92 57234.64 88888.00 2002-06-10 10:15:29.940 161 15714.45 563.04 57234.52 88888.00 2002-06-10 10:15:30.940 161 15714.71 563.29 57235.13 88888.00 2002-06-10 10:15:31.940 161 15714.97 562.92 57234.27 88888.00 2002-06-10 10:15:32.940 161 15714.58 563.16 57234.64 88888.00 2002-06-10 10:15:33.940 161 15715.10 563.29 57234.40 88888.00 2002-06-10 10:15:34.940 161 15714.32 563.29 57234.40 88888.00 2002-06-10 10:15:35.940 161 15715.49 562.54 57234.89 88888.00 2002-06-10 10:15:36.940 161 15715.10 563.16 57235.01 88888.00 2002-06-10 10:15:37.940 161 15715.23 562.67 57234.89 88888.00 2002-06-10 10:15:38.940 161 15715.49 563.04 57235.01 88888.00 2002-06-10 10:15:39.940 161 15715.88 562.79 57234.77 88888.00 2002-06-10 10:15:40.940 161 15716.40 563.04 57234.64 88888.00 2002-06-10 10:15:41.940 161 15715.62 563.66 57234.89 88888.00 2002-06-10 10:15:42.940 161 15716.92 563.29 57235.13 88888.00 2002-06-10 10:15:43.940 161 15715.62 563.66 57235.01 88888.00 2002-06-10 10:15:44.940 161 15716.14 563.53 57234.52 88888.00 2002-06-10 10:15:45.940 161 15715.49 564.15 57235.01 88888.00 2002-06-10 10:15:46.940 161 15716.01 563.16 57235.50 88888.00 2002-06-10 10:15:47.940 161 15716.01 562.79 57235.38 88888.00 2002-06-10 10:15:48.940 161 15715.75 563.91 57235.25 88888.00 2002-06-10 10:15:49.940 161 15715.88 563.53 57234.89 88888.00 2002-06-10 10:15:50.940 161 15716.66 562.92 57235.38 88888.00 2002-06-10 10:15:51.940 161 15716.79 563.53 57235.86 88888.00 2002-06-10 10:15:52.940 161 15716.01 563.16 57235.86 88888.00 2002-06-10 10:15:53.940 161 15716.27 564.03 57235.62 88888.00 2002-06-10 10:15:54.940 161 15716.14 564.15 57235.13 88888.00 2002-06-10 10:15:55.940 161 15716.79 563.91 57235.13 88888.00 2002-06-10 10:15:56.940 161 15716.01 563.78 57235.50 88888.00 2002-06-10 10:15:57.940 161 15717.18 563.53 57236.11 88888.00 2002-06-10 10:15:58.940 161 15716.40 563.41 57236.11 88888.00 2002-06-10 10:15:59.940 161 15716.66 563.16 57235.25 88888.00 2002-06-10 10:16:00.940 161 15716.27 563.78 57235.74 88888.00 2002-06-10 10:16:01.940 161 15716.79 563.66 57235.74 88888.00 2002-06-10 10:16:02.940 161 15716.66 563.78 57236.11 88888.00 2002-06-10 10:16:03.940 161 15716.40 563.78 57236.11 88888.00 2002-06-10 10:16:04.940 161 15717.96 563.29 57235.50 88888.00 2002-06-10 10:16:05.940 161 15716.53 564.15 57236.36 88888.00 2002-06-10 10:16:06.940 161 15716.01 563.78 57236.23 88888.00 2002-06-10 10:16:07.940 161 15716.79 563.91 57235.50 88888.00 2002-06-10 10:16:08.940 161 15717.05 563.66 57235.74 88888.00 2002-06-10 10:16:09.940 161 15716.27 564.77 57235.25 88888.00 2002-06-10 10:16:10.940 161 15716.53 563.29 57235.99 88888.00 2002-06-10 10:16:11.940 161 15716.01 563.29 57235.99 88888.00 2002-06-10 10:16:12.940 161 15716.01 563.66 57235.62 88888.00 2002-06-10 10:16:13.940 161 15716.66 564.03 57235.74 88888.00 2002-06-10 10:16:14.940 161 15716.66 564.03 57235.74 88888.00 2002-06-10 10:16:15.940 161 15715.88 564.15 57236.11 88888.00 2002-06-10 10:16:16.940 161 15716.14 564.28 57235.86 88888.00 2002-06-10 10:16:17.940 161 15715.88 563.41 57236.23 88888.00 2002-06-10 10:16:18.940 161 15716.79 563.78 57236.23 88888.00 2002-06-10 10:16:19.940 161 15716.27 563.53 57236.60 88888.00 2002-06-10 10:16:20.940 161 15716.14 564.03 57235.99 88888.00 2002-06-10 10:16:21.940 161 15716.40 563.66 57236.36 88888.00 2002-06-10 10:16:22.940 161 15716.53 564.15 57236.96 88888.00 2002-06-10 10:16:23.940 161 15716.40 564.03 57236.11 88888.00 2002-06-10 10:16:24.940 161 15716.66 564.15 57236.23 88888.00 2002-06-10 10:16:25.940 161 15717.05 564.15 57236.60 88888.00 2002-06-10 10:16:26.940 161 15716.40 564.65 57236.96 88888.00 2002-06-10 10:16:27.940 161 15717.05 564.40 57235.99 88888.00 2002-06-10 10:16:28.940 161 15717.70 563.78 57236.36 88888.00 2002-06-10 10:16:29.940 161 15717.18 564.40 57236.60 88888.00 2002-06-10 10:16:30.940 161 15717.05 563.29 57236.23 88888.00 2002-06-10 10:16:31.940 161 15717.18 563.91 57236.36 88888.00 2002-06-10 10:16:32.940 161 15716.53 563.91 57237.09 88888.00 2002-06-10 10:16:33.940 161 15717.31 564.03 57236.96 88888.00 2002-06-10 10:16:34.940 161 15717.44 564.15 57236.48 88888.00 2002-06-10 10:16:35.940 161 15717.18 562.92 57236.72 88888.00 2002-06-10 10:16:36.940 161 15716.66 564.53 57236.72 88888.00 2002-06-10 10:16:37.940 161 15717.05 563.91 57236.36 88888.00 2002-06-10 10:16:38.940 161 15716.53 563.66 57236.60 88888.00 2002-06-10 10:16:39.940 161 15717.18 563.53 57236.72 88888.00 2002-06-10 10:16:40.940 161 15717.44 564.40 57236.48 88888.00 2002-06-10 10:16:41.940 161 15717.31 564.40 57236.60 88888.00 2002-06-10 10:16:42.940 161 15717.05 563.91 57236.36 88888.00 2002-06-10 10:16:43.940 161 15716.92 563.78 57236.36 88888.00 2002-06-10 10:16:44.940 161 15716.40 564.15 57236.48 88888.00 2002-06-10 10:16:45.940 161 15716.79 563.91 57237.21 88888.00 2002-06-10 10:16:46.940 161 15716.40 563.91 57236.36 88888.00 2002-06-10 10:16:47.940 161 15716.79 564.53 57236.72 88888.00 2002-06-10 10:16:48.940 161 15717.44 564.28 57236.84 88888.00 2002-06-10 10:16:49.940 161 15716.92 563.91 57236.36 88888.00 2002-06-10 10:16:50.940 161 15716.53 563.53 57237.33 88888.00 2002-06-10 10:16:51.940 161 15716.79 563.91 57236.60 88888.00 2002-06-10 10:16:52.940 161 15716.27 564.15 57236.60 88888.00 2002-06-10 10:16:53.940 161 15716.79 563.78 57237.21 88888.00 2002-06-10 10:16:54.940 161 15716.53 564.65 57237.21 88888.00 2002-06-10 10:16:55.940 161 15716.01 563.91 57236.84 88888.00 2002-06-10 10:16:56.940 161 15715.88 564.15 57236.96 88888.00 2002-06-10 10:16:57.940 161 15716.40 564.28 57237.09 88888.00 2002-06-10 10:16:58.940 161 15716.92 564.15 57236.84 88888.00 2002-06-10 10:16:59.940 161 15716.79 563.66 57236.72 88888.00 2002-06-10 10:17:00.940 161 15717.18 563.91 57237.33 88888.00 2002-06-10 10:17:01.940 161 15716.27 564.15 57237.33 88888.00 2002-06-10 10:17:02.940 161 15716.66 563.91 57236.96 88888.00 2002-06-10 10:17:03.940 161 15716.27 563.78 57237.09 88888.00 2002-06-10 10:17:04.940 161 15716.53 564.77 57237.58 88888.00 2002-06-10 10:17:05.940 161 15716.66 563.91 57237.82 88888.00 2002-06-10 10:17:06.940 161 15716.92 564.28 57237.58 88888.00 2002-06-10 10:17:07.940 161 15716.53 563.91 57236.96 88888.00 2002-06-10 10:17:08.940 161 15716.79 563.53 57237.45 88888.00 2002-06-10 10:17:09.940 161 15716.40 563.91 57237.70 88888.00 2002-06-10 10:17:10.940 161 15715.88 564.40 57237.45 88888.00 2002-06-10 10:17:11.940 161 15716.27 564.65 57237.70 88888.00 2002-06-10 10:17:12.940 161 15714.58 564.90 57237.21 88888.00 2002-06-10 10:17:13.940 161 15715.62 563.53 57236.84 88888.00 2002-06-10 10:17:14.940 161 15716.14 563.91 57237.82 88888.00 2002-06-10 10:17:15.940 161 15716.01 564.03 57237.94 88888.00 2002-06-10 10:17:16.940 161 15716.01 563.66 57237.45 88888.00 2002-06-10 10:17:17.940 161 15716.14 564.28 57237.45 88888.00 2002-06-10 10:17:18.940 161 15716.14 563.53 57237.21 88888.00 2002-06-10 10:17:19.940 161 15715.88 564.40 57237.45 88888.00 2002-06-10 10:17:20.940 161 15715.88 564.53 57237.21 88888.00 2002-06-10 10:17:21.940 161 15715.36 564.15 57237.82 88888.00 2002-06-10 10:17:22.940 161 15716.14 564.77 57237.09 88888.00 2002-06-10 10:17:23.940 161 15715.49 564.77 57236.96 88888.00 2002-06-10 10:17:24.940 161 15715.62 564.77 57237.58 88888.00 2002-06-10 10:17:25.940 161 15715.62 564.28 57237.09 88888.00 2002-06-10 10:17:26.940 161 15715.75 564.77 57237.09 88888.00 2002-06-10 10:17:27.940 161 15714.84 564.15 57237.58 88888.00 2002-06-10 10:17:28.940 161 15715.36 564.65 57237.21 88888.00 2002-06-10 10:17:29.940 161 15715.23 564.40 57236.36 88888.00 2002-06-10 10:17:30.940 161 15715.10 564.90 57237.33 88888.00 2002-06-10 10:17:31.940 161 15714.71 564.28 57237.09 88888.00 2002-06-10 10:17:32.940 161 15714.84 563.66 57236.96 88888.00 2002-06-10 10:17:33.940 161 15714.58 563.91 57237.82 88888.00 2002-06-10 10:17:34.940 161 15715.10 563.53 57237.21 88888.00 2002-06-10 10:17:35.940 161 15715.36 565.02 57237.45 88888.00 2002-06-10 10:17:36.940 161 15714.32 564.15 57236.72 88888.00 2002-06-10 10:17:37.940 161 15715.10 563.91 57237.33 88888.00 2002-06-10 10:17:38.940 161 15714.71 564.03 57237.09 88888.00 2002-06-10 10:17:39.940 161 15714.97 563.66 57237.09 88888.00 2002-06-10 10:17:40.940 161 15714.19 564.15 57236.36 88888.00 2002-06-10 10:17:41.940 161 15714.19 564.15 57236.36 88888.00 2002-06-10 10:17:42.940 161 15714.84 564.65 57236.96 88888.00 2002-06-10 10:17:43.940 161 15715.36 563.91 57236.48 88888.00 2002-06-10 10:17:44.940 161 15715.10 564.40 57236.48 88888.00 2002-06-10 10:17:45.940 161 15714.19 564.15 57236.84 88888.00 2002-06-10 10:17:46.940 161 15714.32 564.53 57236.96 88888.00 2002-06-10 10:17:47.940 161 15714.06 564.40 57235.99 88888.00 2002-06-10 10:17:48.940 161 15714.58 564.53 57236.72 88888.00 2002-06-10 10:17:49.940 161 15714.06 563.78 57236.23 88888.00 2002-06-10 10:17:50.940 161 15714.45 564.40 57236.23 88888.00 2002-06-10 10:17:51.940 161 15714.58 563.91 57236.23 88888.00 2002-06-10 10:17:52.940 161 15714.19 564.28 57235.74 88888.00 2002-06-10 10:17:53.940 161 15714.58 564.03 57237.21 88888.00 2002-06-10 10:17:54.940 161 15714.32 564.77 57236.48 88888.00 2002-06-10 10:17:55.940 161 15713.80 564.28 57235.62 88888.00 2002-06-10 10:17:56.940 161 15714.32 564.03 57235.86 88888.00 2002-06-10 10:17:57.940 161 15714.84 563.91 57236.11 88888.00 2002-06-10 10:17:58.940 161 15714.45 565.02 57236.23 88888.00 2002-06-10 10:17:59.940 161 15714.06 564.65 57235.86 88888.00 2002-06-10 10:18:00.940 161 15714.32 564.77 57236.11 88888.00 2002-06-10 10:18:01.940 161 15714.97 564.15 57236.23 88888.00 2002-06-10 10:18:02.940 161 15714.71 564.15 57235.50 88888.00 2002-06-10 10:18:03.940 161 15713.80 564.15 57235.74 88888.00 2002-06-10 10:18:04.940 161 15714.19 564.15 57235.62 88888.00 2002-06-10 10:18:05.940 161 15714.19 564.40 57236.23 88888.00 2002-06-10 10:18:06.940 161 15714.06 564.03 57235.62 88888.00 2002-06-10 10:18:07.940 161 15713.41 564.65 57235.62 88888.00 2002-06-10 10:18:08.940 161 15714.32 564.28 57236.36 88888.00 2002-06-10 10:18:09.940 161 15714.71 563.91 57235.62 88888.00 2002-06-10 10:18:10.940 161 15714.45 564.65 57235.74 88888.00 2002-06-10 10:18:11.940 161 15714.45 564.53 57235.50 88888.00 2002-06-10 10:18:12.940 161 15713.93 563.66 57235.99 88888.00 2002-06-10 10:18:13.940 161 15713.67 564.77 57236.23 88888.00 2002-06-10 10:18:14.940 161 15713.67 564.03 57235.13 88888.00 2002-06-10 10:18:15.940 161 15713.54 564.15 57235.50 88888.00 2002-06-10 10:18:16.940 161 15713.93 564.28 57235.38 88888.00 2002-06-10 10:18:17.940 161 15714.32 564.15 57235.62 88888.00 2002-06-10 10:18:18.940 161 15714.32 564.53 57235.01 88888.00 2002-06-10 10:18:19.940 161 15714.19 564.03 57234.40 88888.00 2002-06-10 10:18:20.940 161 15714.06 564.65 57234.89 88888.00 2002-06-10 10:18:21.940 161 15714.19 563.91 57235.38 88888.00 2002-06-10 10:18:22.940 161 15713.93 564.77 57235.50 88888.00 2002-06-10 10:18:23.940 161 15714.45 564.40 57235.38 88888.00 2002-06-10 10:18:24.940 161 15713.67 564.03 57235.25 88888.00 2002-06-10 10:18:25.940 161 15714.06 564.40 57235.50 88888.00 2002-06-10 10:18:26.940 161 15713.15 564.65 57235.38 88888.00 2002-06-10 10:18:27.940 161 15713.67 564.53 57235.01 88888.00 2002-06-10 10:18:28.940 161 15714.06 563.78 57234.64 88888.00 2002-06-10 10:18:29.940 161 15714.06 564.03 57235.50 88888.00 2002-06-10 10:18:30.940 161 15713.54 564.53 57235.01 88888.00 2002-06-10 10:18:31.940 161 15714.19 564.65 57234.89 88888.00 2002-06-10 10:18:32.940 161 15713.93 564.03 57235.50 88888.00 2002-06-10 10:18:33.940 161 15714.19 564.28 57235.62 88888.00 2002-06-10 10:18:34.940 161 15714.19 563.91 57234.77 88888.00 2002-06-10 10:18:35.940 161 15713.93 564.15 57234.89 88888.00 2002-06-10 10:18:36.940 161 15713.93 564.40 57235.01 88888.00 2002-06-10 10:18:37.940 161 15713.80 564.65 57235.01 88888.00 2002-06-10 10:18:38.940 161 15713.15 564.90 57235.13 88888.00 2002-06-10 10:18:39.940 161 15713.67 564.15 57235.01 88888.00 2002-06-10 10:18:40.940 161 15713.54 564.40 57234.64 88888.00 2002-06-10 10:18:41.940 161 15713.15 563.91 57235.38 88888.00 2002-06-10 10:18:42.940 161 15713.28 564.28 57235.74 88888.00 2002-06-10 10:18:43.940 161 15712.89 564.40 57234.64 88888.00 2002-06-10 10:18:44.940 161 15712.76 564.03 57234.40 88888.00 2002-06-10 10:18:45.940 161 15713.41 564.65 57235.25 88888.00 2002-06-10 10:18:46.940 161 15713.67 564.40 57234.52 88888.00 2002-06-10 10:18:47.940 161 15712.50 563.91 57235.13 88888.00 2002-06-10 10:18:48.940 161 15713.28 564.65 57235.25 88888.00 2002-06-10 10:18:49.940 161 15712.76 564.03 57235.01 88888.00 2002-06-10 10:18:50.940 161 15713.28 564.28 57235.25 88888.00 2002-06-10 10:18:51.940 161 15713.15 565.14 57235.13 88888.00 2002-06-10 10:18:52.940 161 15712.89 563.91 57235.38 88888.00 2002-06-10 10:18:53.940 161 15713.28 563.78 57234.89 88888.00 2002-06-10 10:18:54.940 161 15713.15 563.66 57234.77 88888.00 2002-06-10 10:18:55.940 161 15713.02 563.78 57234.40 88888.00 2002-06-10 10:18:56.940 161 15714.06 563.78 57234.89 88888.00 2002-06-10 10:18:57.940 161 15713.54 563.53 57235.13 88888.00 2002-06-10 10:18:58.940 161 15712.63 563.53 57234.89 88888.00 2002-06-10 10:18:59.940 161 15712.76 563.91 57234.64 88888.00 2002-06-10 10:19:00.940 161 15713.67 564.03 57235.25 88888.00 2002-06-10 10:19:01.940 161 15713.54 563.91 57233.91 88888.00 2002-06-10 10:19:02.940 161 15712.50 563.66 57234.77 88888.00 2002-06-10 10:19:03.940 161 15713.28 564.40 57235.01 88888.00 2002-06-10 10:19:04.940 161 15712.76 564.28 57235.13 88888.00 2002-06-10 10:19:05.940 161 15713.02 564.15 57234.64 88888.00 2002-06-10 10:19:06.940 161 15712.37 564.65 57234.89 88888.00 2002-06-10 10:19:07.940 161 15712.50 564.15 57234.89 88888.00 2002-06-10 10:19:08.940 161 15712.24 563.41 57235.50 88888.00 2002-06-10 10:19:09.940 161 15712.63 564.90 57235.25 88888.00 2002-06-10 10:19:10.940 161 15711.59 564.65 57234.15 88888.00 2002-06-10 10:19:11.940 161 15711.85 564.65 57234.89 88888.00 2002-06-10 10:19:12.940 161 15711.20 565.39 57234.64 88888.00 2002-06-10 10:19:13.940 161 15711.46 565.02 57234.77 88888.00 2002-06-10 10:19:14.940 161 15711.07 564.03 57234.40 88888.00 2002-06-10 10:19:15.940 161 15711.59 565.14 57234.40 88888.00 2002-06-10 10:19:16.940 161 15711.20 564.65 57235.25 88888.00 2002-06-10 10:19:17.940 161 15711.98 565.27 57234.77 88888.00 2002-06-10 10:19:18.940 161 15710.94 565.14 57234.89 88888.00 2002-06-10 10:19:19.940 161 15711.46 564.90 57234.89 88888.00 2002-06-10 10:19:20.940 161 15711.07 564.65 57234.52 88888.00 2002-06-10 10:19:21.940 161 15711.72 564.65 57234.77 88888.00 2002-06-10 10:19:22.940 161 15711.20 564.65 57234.64 88888.00 2002-06-10 10:19:23.940 161 15711.46 564.90 57234.40 88888.00 2002-06-10 10:19:24.940 161 15712.50 565.14 57233.91 88888.00 2002-06-10 10:19:25.940 161 15712.11 565.27 57234.64 88888.00 2002-06-10 10:19:26.940 161 15712.24 565.52 57234.03 88888.00 2002-06-10 10:19:27.940 161 15712.11 565.27 57234.89 88888.00 2002-06-10 10:19:28.940 161 15712.37 564.77 57234.64 88888.00 2002-06-10 10:19:29.940 161 15711.85 564.65 57234.64 88888.00 2002-06-10 10:19:30.940 161 15711.72 564.40 57234.52 88888.00 2002-06-10 10:19:31.940 161 15711.59 564.40 57235.01 88888.00 2002-06-10 10:19:32.940 161 15712.37 564.77 57234.52 88888.00 2002-06-10 10:19:33.940 161 15711.72 564.53 57234.77 88888.00 2002-06-10 10:19:34.940 161 15711.98 564.65 57234.52 88888.00 2002-06-10 10:19:35.940 161 15711.46 564.65 57234.89 88888.00 2002-06-10 10:19:36.940 161 15711.20 564.15 57234.64 88888.00 2002-06-10 10:19:37.940 161 15711.07 563.91 57234.40 88888.00 2002-06-10 10:19:38.940 161 15711.46 564.65 57234.52 88888.00 2002-06-10 10:19:39.940 161 15710.42 564.03 57234.52 88888.00 2002-06-10 10:19:40.940 161 15711.20 564.40 57234.52 88888.00 2002-06-10 10:19:41.940 161 15711.33 564.65 57234.77 88888.00 2002-06-10 10:19:42.940 161 15710.81 564.65 57234.03 88888.00 2002-06-10 10:19:43.940 161 15710.94 564.77 57234.27 88888.00 2002-06-10 10:19:44.940 161 15711.07 565.14 57234.89 88888.00 2002-06-10 10:19:45.940 161 15711.07 564.77 57234.64 88888.00 2002-06-10 10:19:46.940 161 15710.81 565.64 57234.64 88888.00 2002-06-10 10:19:47.940 161 15711.20 564.28 57235.01 88888.00 2002-06-10 10:19:48.940 161 15710.94 564.77 57235.01 88888.00 2002-06-10 10:19:49.940 161 15711.33 565.02 57234.40 88888.00 2002-06-10 10:19:50.940 161 15710.94 565.14 57235.38 88888.00 2002-06-10 10:19:51.940 161 15711.07 565.14 57235.01 88888.00 2002-06-10 10:19:52.940 161 15711.59 564.90 57235.74 88888.00 2002-06-10 10:19:53.940 161 15711.85 565.14 57235.25 88888.00 2002-06-10 10:19:54.940 161 15711.20 565.02 57235.01 88888.00 2002-06-10 10:19:55.940 161 15711.72 564.77 57235.01 88888.00 2002-06-10 10:19:56.940 161 15711.98 564.53 57235.25 88888.00 2002-06-10 10:19:57.940 161 15712.76 565.64 57235.74 88888.00 2002-06-10 10:19:58.940 161 15713.02 564.53 57235.01 88888.00 2002-06-10 10:19:59.940 161 15712.50 564.65 57234.77 88888.00 2002-06-10 10:20:00.940 161 15712.89 564.15 57235.01 88888.00 2002-06-10 10:20:01.940 161 15712.11 564.03 57235.50 88888.00 2002-06-10 10:20:02.940 161 15712.89 564.15 57234.89 88888.00 2002-06-10 10:20:03.940 161 15712.63 563.53 57235.25 88888.00 2002-06-10 10:20:04.940 161 15712.89 564.03 57235.86 88888.00 2002-06-10 10:20:05.940 161 15712.37 564.28 57235.74 88888.00 2002-06-10 10:20:06.940 161 15712.76 564.53 57235.13 88888.00 2002-06-10 10:20:07.940 161 15713.41 564.03 57235.99 88888.00 2002-06-10 10:20:08.940 161 15713.28 564.03 57235.74 88888.00 2002-06-10 10:20:09.940 161 15712.76 565.02 57236.23 88888.00 2002-06-10 10:20:10.940 161 15712.24 565.02 57235.38 88888.00 2002-06-10 10:20:11.940 161 15712.63 563.66 57235.62 88888.00 2002-06-10 10:20:12.940 161 15712.63 564.90 57235.62 88888.00 2002-06-10 10:20:13.940 161 15712.50 564.03 57235.25 88888.00 2002-06-10 10:20:14.940 161 15712.89 564.40 57235.25 88888.00 2002-06-10 10:20:15.940 161 15712.89 565.02 57236.11 88888.00 2002-06-10 10:20:16.940 161 15713.15 564.28 57235.38 88888.00 2002-06-10 10:20:17.940 161 15712.89 564.40 57235.62 88888.00 2002-06-10 10:20:18.940 161 15712.50 565.02 57235.99 88888.00 2002-06-10 10:20:19.940 161 15712.11 564.65 57236.11 88888.00 2002-06-10 10:20:20.940 161 15712.24 564.40 57235.13 88888.00 2002-06-10 10:20:21.940 161 15712.11 564.28 57235.74 88888.00 2002-06-10 10:20:22.940 161 15713.02 565.02 57235.62 88888.00 2002-06-10 10:20:23.940 161 15713.15 564.40 57236.11 88888.00 2002-06-10 10:20:24.940 161 15713.28 564.65 57235.01 88888.00 2002-06-10 10:20:25.940 161 15713.15 564.28 57235.62 88888.00 2002-06-10 10:20:26.940 161 15712.76 564.03 57235.50 88888.00 2002-06-10 10:20:27.940 161 15713.54 564.28 57235.74 88888.00 2002-06-10 10:20:28.940 161 15713.15 563.91 57235.86 88888.00 2002-06-10 10:20:29.940 161 15713.02 564.28 57236.23 88888.00 2002-06-10 10:20:30.940 161 15713.28 564.15 57235.38 88888.00 2002-06-10 10:20:31.940 161 15713.15 564.90 57235.62 88888.00 2002-06-10 10:20:32.940 161 15713.41 564.77 57235.38 88888.00 2002-06-10 10:20:33.940 161 15713.02 564.28 57235.74 88888.00 2002-06-10 10:20:34.940 161 15712.50 564.28 57235.25 88888.00 2002-06-10 10:20:35.940 161 15712.63 565.14 57235.74 88888.00 2002-06-10 10:20:36.940 161 15713.02 564.40 57235.01 88888.00 2002-06-10 10:20:37.940 161 15713.41 564.77 57235.99 88888.00 2002-06-10 10:20:38.940 161 15713.15 565.14 57235.50 88888.00 2002-06-10 10:20:39.940 161 15712.63 565.02 57235.74 88888.00 2002-06-10 10:20:40.940 161 15712.76 564.65 57235.25 88888.00 2002-06-10 10:20:41.940 161 15712.76 565.14 57236.23 88888.00 2002-06-10 10:20:42.940 161 15712.50 564.53 57235.38 88888.00 2002-06-10 10:20:43.940 161 15713.02 564.90 57236.23 88888.00 2002-06-10 10:20:44.940 161 15713.15 565.14 57236.11 88888.00 2002-06-10 10:20:45.940 161 15713.28 565.14 57236.11 88888.00 2002-06-10 10:20:46.940 161 15711.98 564.90 57236.48 88888.00 2002-06-10 10:20:47.940 161 15713.02 565.39 57235.38 88888.00 2002-06-10 10:20:48.940 161 15712.24 565.14 57236.11 88888.00 2002-06-10 10:20:49.940 161 15711.72 565.02 57235.62 88888.00 2002-06-10 10:20:50.940 161 15711.72 564.90 57235.99 88888.00 2002-06-10 10:20:51.940 161 15711.46 565.64 57236.48 88888.00 2002-06-10 10:20:52.940 161 15711.98 565.39 57236.23 88888.00 2002-06-10 10:20:53.940 161 15711.72 565.14 57235.99 88888.00 2002-06-10 10:20:54.940 161 15711.46 565.02 57235.74 88888.00 2002-06-10 10:20:55.940 161 15711.46 565.02 57236.36 88888.00 2002-06-10 10:20:56.940 161 15712.37 564.90 57235.62 88888.00 2002-06-10 10:20:57.940 161 15712.89 564.65 57236.11 88888.00 2002-06-10 10:20:58.940 161 15712.37 564.53 57236.23 88888.00 2002-06-10 10:20:59.940 161 15712.11 564.77 57235.99 88888.00 2002-06-10 10:21:00.940 161 15711.98 565.02 57236.48 88888.00 2002-06-10 10:21:01.940 161 15712.11 564.40 57236.36 88888.00 2002-06-10 10:21:02.940 161 15712.76 564.65 57236.36 88888.00 2002-06-10 10:21:03.940 161 15712.37 565.02 57236.23 88888.00 2002-06-10 10:21:04.940 161 15712.11 565.39 57236.23 88888.00 2002-06-10 10:21:05.940 161 15712.24 565.64 57236.23 88888.00 2002-06-10 10:21:06.940 161 15711.98 565.02 57235.74 88888.00 2002-06-10 10:21:07.940 161 15712.50 565.02 57235.86 88888.00 2002-06-10 10:21:08.940 161 15712.50 565.39 57235.99 88888.00 2002-06-10 10:21:09.940 161 15712.24 565.14 57235.38 88888.00 2002-06-10 10:21:10.940 161 15712.11 565.27 57235.50 88888.00 2002-06-10 10:21:11.940 161 15711.59 565.52 57236.48 88888.00 2002-06-10 10:21:12.940 161 15712.24 565.39 57236.11 88888.00 2002-06-10 10:21:13.940 161 15712.63 564.65 57236.23 88888.00 2002-06-10 10:21:14.940 161 15712.50 565.14 57236.11 88888.00 2002-06-10 10:21:15.940 161 15712.24 564.28 57236.84 88888.00 2002-06-10 10:21:16.940 161 15712.24 564.40 57235.62 88888.00 2002-06-10 10:21:17.940 161 15711.98 564.90 57236.48 88888.00 2002-06-10 10:21:18.940 161 15712.89 564.40 57235.99 88888.00 2002-06-10 10:21:19.940 161 15712.24 564.77 57235.99 88888.00 2002-06-10 10:21:20.940 161 15712.63 564.40 57235.25 88888.00 2002-06-10 10:21:21.940 161 15713.02 564.40 57235.74 88888.00 2002-06-10 10:21:22.940 161 15713.02 563.91 57235.50 88888.00 2002-06-10 10:21:23.940 161 15712.76 564.90 57236.36 88888.00 2002-06-10 10:21:24.940 161 15712.76 564.77 57236.11 88888.00 2002-06-10 10:21:25.940 161 15713.02 564.90 57236.36 88888.00 2002-06-10 10:21:26.940 161 15713.15 565.14 57236.36 88888.00 2002-06-10 10:21:27.940 161 15712.89 564.65 57235.86 88888.00 2002-06-10 10:21:28.940 161 15713.15 564.90 57235.99 88888.00 2002-06-10 10:21:29.940 161 15712.63 564.40 57236.60 88888.00 2002-06-10 10:21:30.940 161 15712.89 564.15 57236.36 88888.00 2002-06-10 10:21:31.940 161 15713.02 564.77 57236.72 88888.00 2002-06-10 10:21:32.940 161 15712.37 565.14 57236.36 88888.00 2002-06-10 10:21:33.940 161 15713.02 564.90 57236.48 88888.00 2002-06-10 10:21:34.940 161 15712.63 564.77 57236.72 88888.00 2002-06-10 10:21:35.940 161 15712.37 564.90 57235.99 88888.00 2002-06-10 10:21:36.940 161 15713.15 564.15 57236.72 88888.00 2002-06-10 10:21:37.940 161 15711.85 564.77 57236.36 88888.00 2002-06-10 10:21:38.940 161 15713.28 564.40 57235.99 88888.00 2002-06-10 10:21:39.940 161 15711.98 564.65 57235.99 88888.00 2002-06-10 10:21:40.940 161 15712.24 564.53 57236.11 88888.00 2002-06-10 10:21:41.940 161 15712.89 564.65 57236.23 88888.00 2002-06-10 10:21:42.940 161 15712.37 564.77 57236.48 88888.00 2002-06-10 10:21:43.940 161 15713.28 564.03 57236.48 88888.00 2002-06-10 10:21:44.940 161 15712.89 564.28 57236.23 88888.00 2002-06-10 10:21:45.940 161 15713.15 564.40 57236.48 88888.00 2002-06-10 10:21:46.940 161 15712.89 564.28 57236.48 88888.00 2002-06-10 10:21:47.940 161 15713.41 563.41 57236.11 88888.00 2002-06-10 10:21:48.940 161 15713.15 563.78 57236.72 88888.00 2002-06-10 10:21:49.940 161 15713.15 564.03 57236.96 88888.00 2002-06-10 10:21:50.940 161 15713.15 564.40 57237.33 88888.00 2002-06-10 10:21:51.940 161 15713.54 563.41 57236.84 88888.00 2002-06-10 10:21:52.940 161 15713.41 563.41 57236.48 88888.00 2002-06-10 10:21:53.940 161 15713.15 564.40 57236.96 88888.00 2002-06-10 10:21:54.940 161 15712.76 563.66 57236.84 88888.00 2002-06-10 10:21:55.940 161 15713.54 563.78 57236.23 88888.00 2002-06-10 10:21:56.940 161 15713.15 563.78 57236.84 88888.00 2002-06-10 10:21:57.940 161 15713.28 564.03 57236.23 88888.00 2002-06-10 10:21:58.940 161 15713.02 563.66 57236.60 88888.00 2002-06-10 10:21:59.940 161 15712.89 563.53 57237.09 88888.00 2002-06-10 10:22:00.940 161 15712.50 563.53 57236.36 88888.00 2002-06-10 10:22:01.940 161 15712.76 563.41 57236.60 88888.00 2002-06-10 10:22:02.940 161 15712.24 564.40 57236.84 88888.00 2002-06-10 10:22:03.940 161 15711.59 564.03 57236.48 88888.00 2002-06-10 10:22:04.940 161 15712.37 563.78 57236.96 88888.00 2002-06-10 10:22:05.940 161 15711.72 563.91 57236.48 88888.00 2002-06-10 10:22:06.940 161 15712.37 564.15 57236.48 88888.00 2002-06-10 10:22:07.940 161 15711.85 563.91 57237.33 88888.00 2002-06-10 10:22:08.940 161 15711.72 563.78 57236.48 88888.00 2002-06-10 10:22:09.940 161 15712.24 563.91 57236.96 88888.00 2002-06-10 10:22:10.940 161 15711.85 563.78 57237.09 88888.00 2002-06-10 10:22:11.940 161 15711.98 563.91 57236.48 88888.00 2002-06-10 10:22:12.940 161 15711.98 563.78 57236.60 88888.00 2002-06-10 10:22:13.940 161 15711.59 563.78 57237.09 88888.00 2002-06-10 10:22:14.940 161 15711.72 564.03 57236.84 88888.00 2002-06-10 10:22:15.940 161 15711.46 564.40 57236.72 88888.00 2002-06-10 10:22:16.940 161 15711.33 563.29 57236.48 88888.00 2002-06-10 10:22:17.940 161 15712.50 563.91 57236.96 88888.00 2002-06-10 10:22:18.940 161 15712.24 564.03 57236.84 88888.00 2002-06-10 10:22:19.940 161 15712.63 563.29 57236.60 88888.00 2002-06-10 10:22:20.940 161 15712.63 563.41 57237.33 88888.00 2002-06-10 10:22:21.940 161 15712.63 563.91 57237.33 88888.00 2002-06-10 10:22:22.940 161 15711.59 563.53 57237.09 88888.00 2002-06-10 10:22:23.940 161 15712.76 563.53 57236.84 88888.00 2002-06-10 10:22:24.940 161 15712.63 564.15 57236.84 88888.00 2002-06-10 10:22:25.940 161 15712.50 563.53 57237.33 88888.00 2002-06-10 10:22:26.940 161 15711.98 563.41 57236.48 88888.00 2002-06-10 10:22:27.940 161 15711.85 563.91 57236.96 88888.00 2002-06-10 10:22:28.940 161 15712.24 563.66 57237.58 88888.00 2002-06-10 10:22:29.940 161 15711.85 563.66 57237.09 88888.00 2002-06-10 10:22:30.940 161 15712.24 563.41 57237.21 88888.00 2002-06-10 10:22:31.940 161 15711.59 563.53 57237.58 88888.00 2002-06-10 10:22:32.940 161 15711.59 563.91 57236.84 88888.00 2002-06-10 10:22:33.940 161 15711.59 563.78 57236.84 88888.00 2002-06-10 10:22:34.940 161 15710.94 563.41 57236.96 88888.00 2002-06-10 10:22:35.940 161 15710.81 564.03 57237.21 88888.00 2002-06-10 10:22:36.940 161 15711.07 563.16 57237.21 88888.00 2002-06-10 10:22:37.940 161 15710.94 563.66 57237.21 88888.00 2002-06-10 10:22:38.940 161 15710.42 563.66 57237.09 88888.00 2002-06-10 10:22:39.940 161 15711.20 564.28 57237.21 88888.00 2002-06-10 10:22:40.940 161 15710.68 563.91 57237.58 88888.00 2002-06-10 10:22:41.940 161 15711.46 563.66 57236.72 88888.00 2002-06-10 10:22:42.940 161 15711.07 563.53 57236.72 88888.00 2002-06-10 10:22:43.940 161 15711.07 563.53 57236.84 88888.00 2002-06-10 10:22:44.940 161 15711.98 563.66 57236.72 88888.00 2002-06-10 10:22:45.940 161 15711.59 563.04 57236.84 88888.00 2002-06-10 10:22:46.940 161 15711.46 563.29 57236.72 88888.00 2002-06-10 10:22:47.940 161 15711.46 563.16 57237.09 88888.00 2002-06-10 10:22:48.940 161 15711.98 563.53 57236.48 88888.00 2002-06-10 10:22:49.940 161 15711.07 564.03 57236.48 88888.00 2002-06-10 10:22:50.940 161 15711.07 562.79 57236.84 88888.00 2002-06-10 10:22:51.940 161 15711.59 562.30 57236.36 88888.00 2002-06-10 10:22:52.940 161 15712.50 563.04 57236.84 88888.00 2002-06-10 10:22:53.940 161 15711.98 562.79 57236.60 88888.00 2002-06-10 10:22:54.940 161 15711.33 562.67 57236.60 88888.00 2002-06-10 10:22:55.940 161 15710.68 563.66 57236.96 88888.00 2002-06-10 10:22:56.940 161 15711.85 563.04 57236.60 88888.00 2002-06-10 10:22:57.940 161 15711.33 563.29 57236.11 88888.00 2002-06-10 10:22:58.940 161 15711.72 562.79 57236.36 88888.00 2002-06-10 10:22:59.940 161 15710.81 563.91 57236.60 88888.00 2002-06-10 10:23:00.940 161 15711.33 562.79 57236.36 88888.00 2002-06-10 10:23:01.940 161 15711.72 563.41 57236.11 88888.00 2002-06-10 10:23:02.940 161 15710.81 563.53 57236.72 88888.00 2002-06-10 10:23:03.940 161 15710.81 562.92 57236.96 88888.00 2002-06-10 10:23:04.940 161 15711.07 563.16 57237.09 88888.00 2002-06-10 10:23:05.940 161 15710.68 562.92 57236.96 88888.00 2002-06-10 10:23:06.940 161 15710.55 562.79 57236.84 88888.00 2002-06-10 10:23:07.940 161 15711.20 563.41 57236.36 88888.00 2002-06-10 10:23:08.940 161 15711.33 563.41 57236.96 88888.00 2002-06-10 10:23:09.940 161 15711.20 563.04 57236.60 88888.00 2002-06-10 10:23:10.940 161 15710.81 563.53 57236.36 88888.00 2002-06-10 10:23:11.940 161 15710.81 563.66 57236.48 88888.00 2002-06-10 10:23:12.940 161 15711.46 564.15 57236.96 88888.00 2002-06-10 10:23:13.940 161 15710.42 563.53 57236.48 88888.00 2002-06-10 10:23:14.940 161 15711.85 563.91 57236.60 88888.00 2002-06-10 10:23:15.940 161 15711.07 563.16 57237.33 88888.00 2002-06-10 10:23:16.940 161 15711.46 563.78 57236.84 88888.00 2002-06-10 10:23:17.940 161 15710.55 563.53 57236.84 88888.00 2002-06-10 10:23:18.940 161 15711.46 563.29 57237.09 88888.00 2002-06-10 10:23:19.940 161 15710.81 562.92 57236.96 88888.00 2002-06-10 10:23:20.940 161 15710.94 564.03 57236.84 88888.00 2002-06-10 10:23:21.940 161 15711.46 563.66 57236.48 88888.00 2002-06-10 10:23:22.940 161 15710.94 563.29 57235.99 88888.00 2002-06-10 10:23:23.940 161 15711.20 564.03 57237.09 88888.00 2002-06-10 10:23:24.940 161 15710.94 563.29 57237.21 88888.00 2002-06-10 10:23:25.940 161 15711.33 563.04 57236.84 88888.00 2002-06-10 10:23:26.940 161 15711.59 563.78 57236.84 88888.00 2002-06-10 10:23:27.940 161 15710.81 564.40 57237.21 88888.00 2002-06-10 10:23:28.940 161 15710.94 564.40 57237.45 88888.00 2002-06-10 10:23:29.940 161 15711.07 563.41 57236.84 88888.00 2002-06-10 10:23:30.940 161 15710.55 563.16 57236.72 88888.00 2002-06-10 10:23:31.940 161 15711.59 564.40 57236.84 88888.00 2002-06-10 10:23:32.940 161 15711.46 563.53 57236.84 88888.00 2002-06-10 10:23:33.940 161 15711.33 563.66 57237.21 88888.00 2002-06-10 10:23:34.940 161 15711.20 563.91 57237.58 88888.00 2002-06-10 10:23:35.940 161 15711.59 564.03 57237.21 88888.00 2002-06-10 10:23:36.940 161 15712.11 563.41 57237.45 88888.00 2002-06-10 10:23:37.940 161 15711.59 563.66 57236.60 88888.00 2002-06-10 10:23:38.940 161 15712.11 563.53 57236.96 88888.00 2002-06-10 10:23:39.940 161 15711.72 563.66 57237.33 88888.00 2002-06-10 10:23:40.940 161 15711.46 563.16 57237.21 88888.00 2002-06-10 10:23:41.940 161 15711.46 563.66 57237.58 88888.00 2002-06-10 10:23:42.940 161 15710.81 563.29 57237.33 88888.00 2002-06-10 10:23:43.940 161 15711.85 564.40 57238.43 88888.00 2002-06-10 10:23:44.940 161 15711.07 563.78 57237.33 88888.00 2002-06-10 10:23:45.940 161 15710.94 564.03 57237.33 88888.00 2002-06-10 10:23:46.940 161 15711.20 563.53 57236.96 88888.00 2002-06-10 10:23:47.940 161 15711.33 563.78 57237.33 88888.00 2002-06-10 10:23:48.940 161 15710.94 563.78 57237.33 88888.00 2002-06-10 10:23:49.940 161 15710.68 564.03 57236.84 88888.00 2002-06-10 10:23:50.940 161 15710.94 564.15 57237.94 88888.00 2002-06-10 10:23:51.940 161 15710.94 563.41 57236.96 88888.00 2002-06-10 10:23:52.940 161 15710.81 564.40 57237.45 88888.00 2002-06-10 10:23:53.940 161 15712.11 563.66 57237.58 88888.00 2002-06-10 10:23:54.940 161 15711.07 564.15 57237.33 88888.00 2002-06-10 10:23:55.940 161 15710.81 563.66 57237.70 88888.00 2002-06-10 10:23:56.940 161 15711.20 564.40 57236.84 88888.00 2002-06-10 10:23:57.940 161 15711.72 564.15 57237.09 88888.00 2002-06-10 10:23:58.940 161 15711.72 564.03 57237.70 88888.00 2002-06-10 10:23:59.940 161 15710.81 563.66 57237.58 88888.00 2002-06-10 10:24:00.940 161 15711.72 564.53 57237.33 88888.00 2002-06-10 10:24:01.940 161 15711.46 564.15 57237.58 88888.00 2002-06-10 10:24:02.940 161 15711.85 563.53 57238.31 88888.00 2002-06-10 10:24:03.940 161 15712.24 563.66 57238.68 88888.00 2002-06-10 10:24:04.940 161 15712.11 563.53 57237.70 88888.00 2002-06-10 10:24:05.940 161 15711.72 563.41 57237.70 88888.00 2002-06-10 10:24:06.940 161 15711.85 563.66 57237.82 88888.00 2002-06-10 10:24:07.940 161 15711.72 563.29 57237.70 88888.00 2002-06-10 10:24:08.940 161 15712.24 563.41 57237.45 88888.00 2002-06-10 10:24:09.940 161 15712.24 562.67 57237.94 88888.00 2002-06-10 10:24:10.940 161 15712.37 562.79 57237.33 88888.00 2002-06-10 10:24:11.940 161 15712.24 563.66 57237.82 88888.00 2002-06-10 10:24:12.940 161 15711.72 563.04 57237.70 88888.00 2002-06-10 10:24:13.940 161 15711.46 562.79 57237.33 88888.00 2002-06-10 10:24:14.940 161 15711.85 563.41 57238.07 88888.00 2002-06-10 10:24:15.940 161 15711.33 563.04 57238.68 88888.00 2002-06-10 10:24:16.940 161 15711.72 563.16 57238.19 88888.00 2002-06-10 10:24:17.940 161 15711.59 563.41 57237.45 88888.00 2002-06-10 10:24:18.940 161 15711.20 563.53 57238.43 88888.00 2002-06-10 10:24:19.940 161 15711.46 563.04 57238.07 88888.00 2002-06-10 10:24:20.940 161 15711.33 562.42 57238.43 88888.00 2002-06-10 10:24:21.940 161 15711.33 562.17 57238.19 88888.00 2002-06-10 10:24:22.940 161 15711.59 562.67 57238.68 88888.00 2002-06-10 10:24:23.940 161 15711.46 562.92 57238.68 88888.00 2002-06-10 10:24:24.940 161 15711.72 563.29 57238.31 88888.00 2002-06-10 10:24:25.940 161 15712.37 563.16 57238.31 88888.00 2002-06-10 10:24:26.940 161 15711.72 563.66 57238.55 88888.00 2002-06-10 10:24:27.940 161 15711.59 563.29 57238.68 88888.00 2002-06-10 10:24:28.940 161 15711.85 562.42 57237.94 88888.00 2002-06-10 10:24:29.940 161 15711.07 563.78 57238.55 88888.00 2002-06-10 10:24:30.940 161 15711.46 562.79 57237.58 88888.00 2002-06-10 10:24:31.940 161 15711.46 563.16 57238.19 88888.00 2002-06-10 10:24:32.940 161 15711.98 562.92 57238.55 88888.00 2002-06-10 10:24:33.940 161 15711.85 562.92 57237.45 88888.00 2002-06-10 10:24:34.940 161 15710.94 563.04 57237.70 88888.00 2002-06-10 10:24:35.940 161 15711.20 562.92 57238.43 88888.00 2002-06-10 10:24:36.940 161 15711.46 563.66 57237.94 88888.00 2002-06-10 10:24:37.940 161 15711.59 563.16 57237.70 88888.00 2002-06-10 10:24:38.940 161 15712.63 563.04 57238.80 88888.00 2002-06-10 10:24:39.940 161 15711.46 563.16 57238.31 88888.00 2002-06-10 10:24:40.940 161 15712.50 562.67 57238.68 88888.00 2002-06-10 10:24:41.940 161 15711.98 563.16 57238.55 88888.00 2002-06-10 10:24:42.940 161 15711.59 563.41 57237.94 88888.00 2002-06-10 10:24:43.940 161 15711.85 563.29 57239.16 88888.00 2002-06-10 10:24:44.940 161 15712.50 563.16 57238.19 88888.00 2002-06-10 10:24:45.940 161 15711.85 562.92 57238.43 88888.00 2002-06-10 10:24:46.940 161 15711.98 563.78 57238.31 88888.00 2002-06-10 10:24:47.940 161 15711.07 563.16 57239.04 88888.00 2002-06-10 10:24:48.940 161 15711.98 563.04 57238.07 88888.00 2002-06-10 10:24:49.940 161 15711.98 563.16 57238.31 88888.00 2002-06-10 10:24:50.940 161 15711.98 563.53 57238.31 88888.00 2002-06-10 10:24:51.940 161 15712.11 563.16 57238.92 88888.00 2002-06-10 10:24:52.940 161 15711.72 563.78 57238.68 88888.00 2002-06-10 10:24:53.940 161 15712.89 563.04 57238.92 88888.00 2002-06-10 10:24:54.940 161 15711.33 563.16 57238.43 88888.00 2002-06-10 10:24:55.940 161 15711.33 563.29 57238.80 88888.00 2002-06-10 10:24:56.940 161 15711.33 563.53 57238.68 88888.00 2002-06-10 10:24:57.940 161 15712.11 564.15 57238.43 88888.00 2002-06-10 10:24:58.940 161 15711.85 563.78 57239.41 88888.00 2002-06-10 10:24:59.940 161 15711.85 563.78 57238.80 88888.00 2002-06-10 10:25:00.940 161 15711.33 563.53 57238.80 88888.00 2002-06-10 10:25:01.940 161 15711.59 564.15 57238.31 88888.00 2002-06-10 10:25:02.940 161 15711.85 564.03 57239.16 88888.00 2002-06-10 10:25:03.940 161 15711.07 563.78 57238.31 88888.00 2002-06-10 10:25:04.940 161 15711.46 564.53 57238.68 88888.00 2002-06-10 10:25:05.940 161 15711.20 564.65 57238.31 88888.00 2002-06-10 10:25:06.940 161 15711.20 564.28 57238.43 88888.00 2002-06-10 10:25:07.940 161 15711.07 564.28 57238.80 88888.00 2002-06-10 10:25:08.940 161 15710.81 563.91 57238.80 88888.00 2002-06-10 10:25:09.940 161 15711.07 564.65 57238.43 88888.00 2002-06-10 10:25:10.940 161 15710.94 564.15 57238.92 88888.00 2002-06-10 10:25:11.940 161 15710.42 564.28 57238.55 88888.00 2002-06-10 10:25:12.940 161 15710.55 565.02 57237.82 88888.00 2002-06-10 10:25:13.940 161 15710.94 564.53 57238.19 88888.00 2002-06-10 10:25:14.940 161 15710.68 564.03 57238.43 88888.00 2002-06-10 10:25:15.940 161 15710.55 565.02 57238.68 88888.00 2002-06-10 10:25:16.940 161 15710.42 564.77 57238.43 88888.00 2002-06-10 10:25:17.940 161 15710.55 564.77 57238.92 88888.00 2002-06-10 10:25:18.940 161 15710.81 565.02 57238.92 88888.00 2002-06-10 10:25:19.940 161 15710.42 564.77 57238.68 88888.00 2002-06-10 10:25:20.940 161 15710.81 564.90 57239.41 88888.00 2002-06-10 10:25:21.940 161 15711.07 565.14 57239.29 88888.00 2002-06-10 10:25:22.940 161 15710.81 565.27 57238.07 88888.00 2002-06-10 10:25:23.940 161 15711.07 565.14 57238.92 88888.00 2002-06-10 10:25:24.940 161 15710.55 563.91 57238.80 88888.00 2002-06-10 10:25:25.940 161 15711.07 564.28 57239.16 88888.00 2002-06-10 10:25:26.940 161 15711.59 563.91 57239.41 88888.00 2002-06-10 10:25:27.940 161 15710.55 564.15 57238.68 88888.00 2002-06-10 10:25:28.940 161 15711.46 564.03 57238.92 88888.00 2002-06-10 10:25:29.940 161 15710.68 563.66 57238.80 88888.00 2002-06-10 10:25:30.940 161 15711.72 564.03 57239.16 88888.00 2002-06-10 10:25:31.940 161 15711.72 563.78 57239.16 88888.00 2002-06-10 10:25:32.940 161 15711.59 563.78 57239.04 88888.00 2002-06-10 10:25:33.940 161 15710.94 563.53 57239.16 88888.00 2002-06-10 10:25:34.940 161 15710.81 563.91 57239.90 88888.00 2002-06-10 10:25:35.940 161 15711.33 564.28 57238.80 88888.00 2002-06-10 10:25:36.940 161 15711.20 563.29 57238.92 88888.00 2002-06-10 10:25:37.940 161 15710.55 563.91 57238.68 88888.00 2002-06-10 10:25:38.940 161 15710.94 563.53 57238.92 88888.00 2002-06-10 10:25:39.940 161 15710.29 563.53 57239.66 88888.00 2002-06-10 10:25:40.940 161 15710.81 564.40 57239.53 88888.00 2002-06-10 10:25:41.940 161 15710.16 564.15 57239.41 88888.00 2002-06-10 10:25:42.940 161 15711.33 563.66 57239.41 88888.00 2002-06-10 10:25:43.940 161 15710.81 563.53 57239.16 88888.00 2002-06-10 10:25:44.940 161 15711.20 563.16 57239.53 88888.00 2002-06-10 10:25:45.940 161 15711.20 563.29 57238.92 88888.00 2002-06-10 10:25:46.940 161 15711.46 563.66 57239.41 88888.00 2002-06-10 10:25:47.940 161 15710.55 562.79 57238.80 88888.00 2002-06-10 10:25:48.940 161 15710.42 563.78 57238.92 88888.00 2002-06-10 10:25:49.940 161 15710.94 563.78 57239.29 88888.00 2002-06-10 10:25:50.940 161 15711.07 563.53 57238.92 88888.00 2002-06-10 10:25:51.940 161 15710.94 563.41 57239.41 88888.00 2002-06-10 10:25:52.940 161 15711.46 563.41 57238.92 88888.00 2002-06-10 10:25:53.940 161 15711.20 562.05 57238.80 88888.00 2002-06-10 10:25:54.940 161 15711.07 563.53 57239.90 88888.00 2002-06-10 10:25:55.940 161 15711.33 563.16 57239.29 88888.00 2002-06-10 10:25:56.940 161 15711.72 562.92 57239.29 88888.00 2002-06-10 10:25:57.940 161 15711.46 562.92 57239.04 88888.00 2002-06-10 10:25:58.940 161 15711.46 562.79 57239.04 88888.00 2002-06-10 10:25:59.940 161 15711.85 562.79 57239.16 88888.00 2002-06-10 10:26:00.940 161 15711.59 563.04 57239.41 88888.00 2002-06-10 10:26:01.940 161 15712.37 562.79 57239.04 88888.00 2002-06-10 10:26:02.940 161 15711.46 563.04 57239.04 88888.00 2002-06-10 10:26:03.940 161 15711.72 563.41 57239.78 88888.00 2002-06-10 10:26:04.940 161 15711.20 563.16 57239.29 88888.00 2002-06-10 10:26:05.940 161 15712.24 563.04 57239.16 88888.00 2002-06-10 10:26:06.940 161 15711.59 562.42 57238.92 88888.00 2002-06-10 10:26:07.940 161 15712.63 563.53 57239.29 88888.00 2002-06-10 10:26:08.940 161 15711.46 563.29 57239.29 88888.00 2002-06-10 10:26:09.940 161 15711.85 562.79 57239.29 88888.00 2002-06-10 10:26:10.940 161 15711.98 563.04 57239.53 88888.00 2002-06-10 10:26:11.940 161 15711.98 563.91 57239.78 88888.00 2002-06-10 10:26:12.940 161 15711.85 562.79 57239.04 88888.00 2002-06-10 10:26:13.940 161 15711.98 563.41 57239.41 88888.00 2002-06-10 10:26:14.940 161 15711.20 563.29 57239.53 88888.00 2002-06-10 10:26:15.940 161 15712.11 563.16 57239.78 88888.00 2002-06-10 10:26:16.940 161 15711.98 563.04 57239.78 88888.00 2002-06-10 10:26:17.940 161 15711.98 563.41 57239.41 88888.00 2002-06-10 10:26:18.940 161 15712.11 563.29 57239.66 88888.00 2002-06-10 10:26:19.940 161 15712.11 563.41 57239.53 88888.00 2002-06-10 10:26:20.940 161 15711.33 563.41 57239.66 88888.00 2002-06-10 10:26:21.940 161 15712.24 562.92 57239.78 88888.00 2002-06-10 10:26:22.940 161 15711.20 564.15 57239.78 88888.00 2002-06-10 10:26:23.940 161 15711.85 563.78 57239.78 88888.00 2002-06-10 10:26:24.940 161 15711.85 563.53 57239.90 88888.00 2002-06-10 10:26:25.940 161 15712.50 563.04 57239.90 88888.00 2002-06-10 10:26:26.940 161 15711.85 563.66 57239.90 88888.00 2002-06-10 10:26:27.940 161 15712.11 563.29 57239.29 88888.00 2002-06-10 10:26:28.940 161 15711.98 563.41 57239.66 88888.00 2002-06-10 10:26:29.940 161 15711.98 563.66 57239.66 88888.00 2002-06-10 10:26:30.940 161 15712.50 563.16 57240.02 88888.00 2002-06-10 10:26:31.940 161 15712.63 562.92 57239.78 88888.00 2002-06-10 10:26:32.940 161 15711.20 562.92 57240.63 88888.00 2002-06-10 10:26:33.940 161 15711.59 562.67 57240.02 88888.00 2002-06-10 10:26:34.940 161 15712.24 563.04 57239.90 88888.00 2002-06-10 10:26:35.940 161 15711.46 562.54 57240.14 88888.00 2002-06-10 10:26:36.940 161 15711.59 563.66 57240.51 88888.00 2002-06-10 10:26:37.940 161 15712.11 563.16 57239.78 88888.00 2002-06-10 10:26:38.940 161 15711.85 563.16 57239.66 88888.00 2002-06-10 10:26:39.940 161 15711.46 562.92 57239.66 88888.00 2002-06-10 10:26:40.940 161 15712.24 563.53 57240.02 88888.00 2002-06-10 10:26:41.940 161 15711.07 563.78 57239.53 88888.00 2002-06-10 10:26:42.940 161 15711.72 563.66 57239.90 88888.00 2002-06-10 10:26:43.940 161 15711.33 562.92 57239.78 88888.00 2002-06-10 10:26:44.940 161 15710.81 564.03 57239.29 88888.00 2002-06-10 10:26:45.940 161 15711.46 563.04 57240.27 88888.00 2002-06-10 10:26:46.940 161 15711.07 563.29 57240.02 88888.00 2002-06-10 10:26:47.940 161 15710.94 563.53 57239.90 88888.00 2002-06-10 10:26:48.940 161 15711.07 563.91 57239.78 88888.00 2002-06-10 10:26:49.940 161 15710.29 563.78 57240.39 88888.00 2002-06-10 10:26:50.940 161 15711.46 563.29 57240.63 88888.00 2002-06-10 10:26:51.940 161 15710.94 563.78 57239.41 88888.00 2002-06-10 10:26:52.940 161 15711.72 563.78 57239.53 88888.00 2002-06-10 10:26:53.940 161 15711.59 564.15 57240.51 88888.00 2002-06-10 10:26:54.940 161 15711.46 564.40 57239.41 88888.00 2002-06-10 10:26:55.940 161 15711.46 564.40 57239.78 88888.00 2002-06-10 10:26:56.940 161 15711.20 564.03 57239.78 88888.00 2002-06-10 10:26:57.940 161 15711.33 563.16 57240.02 88888.00 2002-06-10 10:26:58.940 161 15711.98 563.66 57239.90 88888.00 2002-06-10 10:26:59.940 161 15711.46 564.40 57240.02 88888.00 2002-06-10 10:27:00.940 161 15711.59 563.91 57240.27 88888.00 2002-06-10 10:27:01.940 161 15711.85 563.91 57240.02 88888.00 2002-06-10 10:27:02.940 161 15711.33 563.04 57239.53 88888.00 2002-06-10 10:27:03.940 161 15711.20 563.78 57239.90 88888.00 2002-06-10 10:27:04.940 161 15711.72 563.91 57240.14 88888.00 2002-06-10 10:27:05.940 161 15710.68 563.78 57240.27 88888.00 2002-06-10 10:27:06.940 161 15710.94 562.92 57240.75 88888.00 2002-06-10 10:27:07.940 161 15711.07 563.66 57240.02 88888.00 2002-06-10 10:27:08.940 161 15710.68 563.41 57239.53 88888.00 2002-06-10 10:27:09.940 161 15710.94 562.92 57240.27 88888.00 2002-06-10 10:27:10.940 161 15710.94 562.92 57239.41 88888.00 2002-06-10 10:27:11.940 161 15710.42 562.67 57239.41 88888.00 2002-06-10 10:27:12.940 161 15709.90 563.78 57239.41 88888.00 2002-06-10 10:27:13.940 161 15710.29 563.53 57240.27 88888.00 2002-06-10 10:27:14.940 161 15710.03 563.53 57239.53 88888.00 2002-06-10 10:27:15.940 161 15709.77 563.53 57240.02 88888.00 2002-06-10 10:27:16.940 161 15709.64 563.41 57239.66 88888.00 2002-06-10 10:27:17.940 161 15709.38 563.78 57239.53 88888.00 2002-06-10 10:27:18.940 161 15709.77 563.29 57239.66 88888.00 2002-06-10 10:27:19.940 161 15709.38 563.41 57239.53 88888.00 2002-06-10 10:27:20.940 161 15710.16 563.41 57239.90 88888.00 2002-06-10 10:27:21.940 161 15710.16 563.53 57240.02 88888.00 2002-06-10 10:27:22.940 161 15709.25 563.53 57239.16 88888.00 2002-06-10 10:27:23.940 161 15710.29 563.29 57239.41 88888.00 2002-06-10 10:27:24.940 161 15710.16 563.66 57239.66 88888.00 2002-06-10 10:27:25.940 161 15710.03 563.91 57239.04 88888.00 2002-06-10 10:27:26.940 161 15710.81 563.29 57238.92 88888.00 2002-06-10 10:27:27.940 161 15710.55 563.66 57239.66 88888.00 2002-06-10 10:27:28.940 161 15711.07 563.16 57239.90 88888.00 2002-06-10 10:27:29.940 161 15710.68 563.91 57239.53 88888.00 2002-06-10 10:27:30.940 161 15710.55 563.53 57239.41 88888.00 2002-06-10 10:27:31.940 161 15710.68 563.66 57239.04 88888.00 2002-06-10 10:27:32.940 161 15710.55 564.03 57239.53 88888.00 2002-06-10 10:27:33.940 161 15710.29 563.29 57239.66 88888.00 2002-06-10 10:27:34.940 161 15710.42 562.92 57239.41 88888.00 2002-06-10 10:27:35.940 161 15710.81 563.04 57239.29 88888.00 2002-06-10 10:27:36.940 161 15710.55 563.66 57240.02 88888.00 2002-06-10 10:27:37.940 161 15711.20 562.67 57239.29 88888.00 2002-06-10 10:27:38.940 161 15709.90 563.53 57238.92 88888.00 2002-06-10 10:27:39.940 161 15709.90 563.53 57239.90 88888.00 2002-06-10 10:27:40.940 161 15710.16 563.78 57239.04 88888.00 2002-06-10 10:27:41.940 161 15710.29 563.53 57239.41 88888.00 2002-06-10 10:27:42.940 161 15709.90 562.92 57239.16 88888.00 2002-06-10 10:27:43.940 161 15709.77 563.53 57239.29 88888.00 2002-06-10 10:27:44.940 161 15709.90 563.29 57239.16 88888.00 2002-06-10 10:27:45.940 161 15710.29 563.66 57239.53 88888.00 2002-06-10 10:27:46.940 161 15710.81 563.29 57240.02 88888.00 2002-06-10 10:27:47.940 161 15710.42 564.03 57239.41 88888.00 2002-06-10 10:27:48.940 161 15710.16 563.78 57239.04 88888.00 2002-06-10 10:27:49.940 161 15710.29 563.91 57238.92 88888.00 2002-06-10 10:27:50.940 161 15710.81 563.78 57239.78 88888.00 2002-06-10 10:27:51.940 161 15709.90 563.29 57240.02 88888.00 2002-06-10 10:27:52.940 161 15710.29 563.16 57239.16 88888.00 2002-06-10 10:27:53.940 161 15710.42 563.53 57239.53 88888.00 2002-06-10 10:27:54.940 161 15710.81 564.40 57239.41 88888.00 2002-06-10 10:27:55.940 161 15710.42 563.53 57239.16 88888.00 2002-06-10 10:27:56.940 161 15710.55 563.78 57239.41 88888.00 2002-06-10 10:27:57.940 161 15710.29 563.66 57239.41 88888.00 2002-06-10 10:27:58.940 161 15710.81 563.66 57240.02 88888.00 2002-06-10 10:27:59.940 161 15710.16 563.78 57239.04 88888.00 2002-06-10 10:28:00.940 161 15710.68 563.53 57239.29 88888.00 2002-06-10 10:28:01.940 161 15710.42 563.66 57239.04 88888.00 2002-06-10 10:28:02.940 161 15710.29 563.66 57239.53 88888.00 2002-06-10 10:28:03.940 161 15710.55 564.15 57239.16 88888.00 2002-06-10 10:28:04.940 161 15710.68 563.53 57239.78 88888.00 2002-06-10 10:28:05.940 161 15710.29 564.15 57239.53 88888.00 2002-06-10 10:28:06.940 161 15710.29 563.66 57239.29 88888.00 2002-06-10 10:28:07.940 161 15710.94 564.03 57239.66 88888.00 2002-06-10 10:28:08.940 161 15710.03 563.91 57239.29 88888.00 2002-06-10 10:28:09.940 161 15709.90 564.28 57239.04 88888.00 2002-06-10 10:28:10.940 161 15710.68 564.65 57239.66 88888.00 2002-06-10 10:28:11.940 161 15710.16 563.16 57239.90 88888.00 2002-06-10 10:28:12.940 161 15709.64 563.53 57240.14 88888.00 2002-06-10 10:28:13.940 161 15710.81 563.53 57239.04 88888.00 2002-06-10 10:28:14.940 161 15709.77 563.29 57240.14 88888.00 2002-06-10 10:28:15.940 161 15710.16 563.91 57239.90 88888.00 2002-06-10 10:28:16.940 161 15710.16 563.66 57240.14 88888.00 2002-06-10 10:28:17.940 161 15710.03 564.03 57239.66 88888.00 2002-06-10 10:28:18.940 161 15710.55 563.41 57240.02 88888.00 2002-06-10 10:28:19.940 161 15710.03 563.41 57240.39 88888.00 2002-06-10 10:28:20.940 161 15710.68 564.40 57239.66 88888.00 2002-06-10 10:28:21.940 161 15710.03 563.41 57240.02 88888.00 2002-06-10 10:28:22.940 161 15710.03 564.15 57239.04 88888.00 2002-06-10 10:28:23.940 161 15709.51 563.78 57239.78 88888.00 2002-06-10 10:28:24.940 161 15709.64 564.40 57239.53 88888.00 2002-06-10 10:28:25.940 161 15709.64 563.91 57239.66 88888.00 2002-06-10 10:28:26.940 161 15709.77 563.78 57239.90 88888.00 2002-06-10 10:28:27.940 161 15709.12 563.16 57239.90 88888.00 2002-06-10 10:28:28.940 161 15709.51 564.15 57239.41 88888.00 2002-06-10 10:28:29.940 161 15709.77 563.53 57240.02 88888.00 2002-06-10 10:28:30.940 161 15709.77 564.15 57240.02 88888.00 2002-06-10 10:28:31.940 161 15709.64 563.91 57240.39 88888.00 2002-06-10 10:28:32.940 161 15709.77 563.53 57239.66 88888.00 2002-06-10 10:28:33.940 161 15710.16 563.78 57239.04 88888.00 2002-06-10 10:28:34.940 161 15709.90 563.66 57239.53 88888.00 2002-06-10 10:28:35.940 161 15710.03 563.66 57240.14 88888.00 2002-06-10 10:28:36.940 161 15709.90 563.66 57239.29 88888.00 2002-06-10 10:28:37.940 161 15710.16 564.03 57239.66 88888.00 2002-06-10 10:28:38.940 161 15709.64 564.15 57239.66 88888.00 2002-06-10 10:28:39.940 161 15710.03 563.53 57239.90 88888.00 2002-06-10 10:28:40.940 161 15709.77 564.15 57238.80 88888.00 2002-06-10 10:28:41.940 161 15710.03 563.53 57239.41 88888.00 2002-06-10 10:28:42.940 161 15710.29 564.28 57239.66 88888.00 2002-06-10 10:28:43.940 161 15710.29 564.65 57239.66 88888.00 2002-06-10 10:28:44.940 161 15710.03 563.78 57239.04 88888.00 2002-06-10 10:28:45.940 161 15710.03 563.78 57239.41 88888.00 2002-06-10 10:28:46.940 161 15710.42 563.78 57239.29 88888.00 2002-06-10 10:28:47.940 161 15709.64 564.40 57238.80 88888.00 2002-06-10 10:28:48.940 161 15710.94 563.29 57239.90 88888.00 2002-06-10 10:28:49.940 161 15710.16 563.91 57238.92 88888.00 2002-06-10 10:28:50.940 161 15710.42 563.53 57239.53 88888.00 2002-06-10 10:28:51.940 161 15710.03 563.66 57239.78 88888.00 2002-06-10 10:28:52.940 161 15710.55 563.66 57239.16 88888.00 2002-06-10 10:28:53.940 161 15710.03 564.15 57239.04 88888.00 2002-06-10 10:28:54.940 161 15710.68 563.78 57239.66 88888.00 2002-06-10 10:28:55.940 161 15710.29 564.15 57239.29 88888.00 2002-06-10 10:28:56.940 161 15709.90 563.53 57238.80 88888.00 2002-06-10 10:28:57.940 161 15710.29 563.41 57239.29 88888.00 2002-06-10 10:28:58.940 161 15710.16 563.78 57239.04 88888.00 2002-06-10 10:28:59.940 161 15709.77 562.67 57239.41 88888.00 2002-06-10 10:29:00.940 161 15709.90 563.41 57239.41 88888.00 2002-06-10 10:29:01.940 161 15710.29 562.79 57239.53 88888.00 2002-06-10 10:29:02.940 161 15709.77 563.04 57238.92 88888.00 2002-06-10 10:29:03.940 161 15709.90 562.54 57238.92 88888.00 2002-06-10 10:29:04.940 161 15710.55 563.16 57239.90 88888.00 2002-06-10 10:29:05.940 161 15710.29 563.16 57239.66 88888.00 2002-06-10 10:29:06.940 161 15710.42 563.41 57238.80 88888.00 2002-06-10 10:29:07.940 161 15709.77 563.41 57239.53 88888.00 2002-06-10 10:29:08.940 161 15710.55 563.66 57239.53 88888.00 2002-06-10 10:29:09.940 161 15709.90 563.66 57239.78 88888.00 2002-06-10 10:29:10.940 161 15710.29 563.29 57239.90 88888.00 2002-06-10 10:29:11.940 161 15710.03 562.67 57239.04 88888.00 2002-06-10 10:29:12.940 161 15710.16 563.66 57239.16 88888.00 2002-06-10 10:29:13.940 161 15709.77 563.29 57240.27 88888.00 2002-06-10 10:29:14.940 161 15709.64 563.29 57240.14 88888.00 2002-06-10 10:29:15.940 161 15710.42 563.53 57239.29 88888.00 2002-06-10 10:29:16.940 161 15710.03 562.79 57239.41 88888.00 2002-06-10 10:29:17.940 161 15709.38 563.41 57239.04 88888.00 2002-06-10 10:29:18.940 161 15710.16 563.04 57239.29 88888.00 2002-06-10 10:29:19.940 161 15710.16 563.04 57240.14 88888.00 2002-06-10 10:29:20.940 161 15709.38 563.04 57239.41 88888.00 2002-06-10 10:29:21.940 161 15709.90 563.29 57239.29 88888.00 2002-06-10 10:29:22.940 161 15709.64 563.41 57240.02 88888.00 2002-06-10 10:29:23.940 161 15709.77 563.04 57239.53 88888.00 2002-06-10 10:29:24.940 161 15710.16 563.29 57239.41 88888.00 2002-06-10 10:29:25.940 161 15710.16 562.67 57239.78 88888.00 2002-06-10 10:29:26.940 161 15709.38 563.29 57240.39 88888.00 2002-06-10 10:29:27.940 161 15709.77 563.41 57239.78 88888.00 2002-06-10 10:29:28.940 161 15709.77 562.79 57239.29 88888.00 2002-06-10 10:29:29.940 161 15709.38 563.78 57240.14 88888.00 2002-06-10 10:29:30.940 161 15708.99 563.16 57239.90 88888.00 2002-06-10 10:29:31.940 161 15709.25 563.53 57239.78 88888.00 2002-06-10 10:29:32.940 161 15708.99 563.53 57239.16 88888.00 2002-06-10 10:29:33.940 161 15709.12 563.78 57239.29 88888.00 2002-06-10 10:29:34.940 161 15709.25 563.78 57239.41 88888.00 2002-06-10 10:29:35.940 161 15708.34 562.79 57239.29 88888.00 2002-06-10 10:29:36.940 161 15708.34 563.41 57239.41 88888.00 2002-06-10 10:29:37.940 161 15708.99 563.91 57238.80 88888.00 2002-06-10 10:29:38.940 161 15708.47 563.66 57239.53 88888.00 2002-06-10 10:29:39.940 161 15708.34 563.16 57239.04 88888.00 2002-06-10 10:29:40.940 161 15708.21 563.41 57239.29 88888.00 2002-06-10 10:29:41.940 161 15707.30 563.91 57238.92 88888.00 2002-06-10 10:29:42.940 161 15707.69 563.04 57238.92 88888.00 2002-06-10 10:29:43.940 161 15708.08 563.53 57238.92 88888.00 2002-06-10 10:29:44.940 161 15708.34 563.41 57238.43 88888.00 2002-06-10 10:29:45.940 161 15708.08 563.41 57239.16 88888.00 2002-06-10 10:29:46.940 161 15707.95 562.92 57238.92 88888.00 2002-06-10 10:29:47.940 161 15708.34 562.92 57238.07 88888.00 2002-06-10 10:29:48.940 161 15707.69 563.78 57238.92 88888.00 2002-06-10 10:29:49.940 161 15707.82 563.16 57238.55 88888.00 2002-06-10 10:29:50.940 161 15707.04 563.41 57238.80 88888.00 2002-06-10 10:29:51.940 161 15707.82 563.04 57237.70 88888.00 2002-06-10 10:29:52.940 161 15708.21 562.92 57238.31 88888.00 2002-06-10 10:29:53.940 161 15708.08 562.30 57238.80 88888.00 2002-06-10 10:29:54.940 161 15708.47 562.79 57238.55 88888.00 2002-06-10 10:29:55.940 161 15708.60 562.92 57238.31 88888.00 2002-06-10 10:29:56.940 161 15708.08 562.79 57238.31 88888.00 2002-06-10 10:29:57.940 161 15708.08 563.04 57238.80 88888.00 2002-06-10 10:29:58.940 161 15708.34 562.79 57238.43 88888.00 2002-06-10 10:29:59.940 161 15708.47 563.29 57238.80 88888.00 2002-06-10 10:30:00.940 161 15708.21 563.53 57238.43 88888.00 2002-06-10 10:30:01.940 161 15708.21 563.04 57238.31 88888.00 2002-06-10 10:30:02.940 161 15707.95 563.16 57238.55 88888.00 2002-06-10 10:30:03.940 161 15708.60 563.41 57237.94 88888.00 2002-06-10 10:30:04.940 161 15708.47 563.29 57238.92 88888.00 2002-06-10 10:30:05.940 161 15707.95 563.29 57238.19 88888.00 2002-06-10 10:30:06.940 161 15708.34 563.53 57238.55 88888.00 2002-06-10 10:30:07.940 161 15708.34 563.04 57238.55 88888.00 2002-06-10 10:30:08.940 161 15708.99 563.66 57238.43 88888.00 2002-06-10 10:30:09.940 161 15708.86 563.29 57238.43 88888.00 2002-06-10 10:30:10.940 161 15708.99 563.53 57238.55 88888.00 2002-06-10 10:30:11.940 161 15709.12 562.92 57238.80 88888.00 2002-06-10 10:30:12.940 161 15708.47 563.04 57238.55 88888.00 2002-06-10 10:30:13.940 161 15708.47 563.29 57238.55 88888.00 2002-06-10 10:30:14.940 161 15707.82 563.29 57239.41 88888.00 2002-06-10 10:30:15.940 161 15709.12 562.92 57237.94 88888.00 2002-06-10 10:30:16.940 161 15708.21 563.41 57238.31 88888.00 2002-06-10 10:30:17.940 161 15708.08 562.79 57238.31 88888.00 2002-06-10 10:30:18.940 161 15708.60 563.16 57238.07 88888.00 2002-06-10 10:30:19.940 161 15707.82 562.92 57238.80 88888.00 2002-06-10 10:30:20.940 161 15708.86 562.30 57238.43 88888.00 2002-06-10 10:30:21.940 161 15708.08 563.04 57238.43 88888.00 2002-06-10 10:30:22.940 161 15707.95 563.16 57238.31 88888.00 2002-06-10 10:30:23.940 161 15708.47 562.42 57238.92 88888.00 2002-06-10 10:30:24.940 161 15708.21 562.92 57238.68 88888.00 2002-06-10 10:30:25.940 161 15708.60 562.67 57238.68 88888.00 2002-06-10 10:30:26.940 161 15708.47 563.29 57238.92 88888.00 2002-06-10 10:30:27.940 161 15708.60 563.16 57238.43 88888.00 2002-06-10 10:30:28.940 161 15708.73 563.66 57238.80 88888.00 2002-06-10 10:30:29.940 161 15708.60 563.29 57238.43 88888.00 2002-06-10 10:30:30.940 161 15709.25 563.29 57238.19 88888.00 2002-06-10 10:30:31.940 161 15709.51 563.53 57238.19 88888.00 2002-06-10 10:30:32.940 161 15709.25 563.41 57238.92 88888.00 2002-06-10 10:30:33.940 161 15710.03 563.16 57238.55 88888.00 2002-06-10 10:30:34.940 161 15709.51 563.91 57238.55 88888.00 2002-06-10 10:30:35.940 161 15709.51 563.04 57239.41 88888.00 2002-06-10 10:30:36.940 161 15709.25 563.78 57238.68 88888.00 2002-06-10 10:30:37.940 161 15710.03 563.53 57240.02 88888.00 2002-06-10 10:30:38.940 161 15709.25 564.03 57239.04 88888.00 2002-06-10 10:30:39.940 161 15709.51 564.03 57237.70 88888.00 2002-06-10 10:30:40.940 161 15709.12 563.78 57239.41 88888.00 2002-06-10 10:30:41.940 161 15709.51 563.66 57238.92 88888.00 2002-06-10 10:30:42.940 161 15710.42 563.29 57239.41 88888.00 2002-06-10 10:30:43.940 161 15709.25 563.91 57238.92 88888.00 2002-06-10 10:30:44.940 161 15709.51 563.66 57239.04 88888.00 2002-06-10 10:30:45.940 161 15709.64 563.53 57239.41 88888.00 2002-06-10 10:30:46.940 161 15709.90 564.28 57239.29 88888.00 2002-06-10 10:30:47.940 161 15710.03 563.91 57239.04 88888.00 2002-06-10 10:30:48.940 161 15709.38 563.78 57238.43 88888.00 2002-06-10 10:30:49.940 161 15710.16 563.16 57239.78 88888.00 2002-06-10 10:30:50.940 161 15709.25 563.91 57240.14 88888.00 2002-06-10 10:30:51.940 161 15709.90 563.41 57239.90 88888.00 2002-06-10 10:30:52.940 161 15709.51 563.66 57239.78 88888.00 2002-06-10 10:30:53.940 161 15710.55 563.41 57239.53 88888.00 2002-06-10 10:30:54.940 161 15710.81 562.92 57239.90 88888.00 2002-06-10 10:30:55.940 161 15710.81 563.91 57239.29 88888.00 2002-06-10 10:30:56.940 161 15710.81 563.78 57239.53 88888.00 2002-06-10 10:30:57.940 161 15710.55 563.66 57240.27 88888.00 2002-06-10 10:30:58.940 161 15709.90 563.53 57240.14 88888.00 2002-06-10 10:30:59.940 161 15710.29 563.41 57239.78 88888.00 2002-06-10 10:31:00.940 161 15710.94 563.53 57240.51 88888.00 2002-06-10 10:31:01.940 161 15711.33 564.03 57240.39 88888.00 2002-06-10 10:31:02.940 161 15710.94 564.15 57240.27 88888.00 2002-06-10 10:31:03.940 161 15710.68 563.78 57240.27 88888.00 2002-06-10 10:31:04.940 161 15711.20 564.03 57240.27 88888.00 2002-06-10 10:31:05.940 161 15711.46 564.03 57240.63 88888.00 2002-06-10 10:31:06.940 161 15711.59 564.40 57241.37 88888.00 2002-06-10 10:31:07.940 161 15711.07 564.03 57240.75 88888.00 2002-06-10 10:31:08.940 161 15711.20 563.66 57240.88 88888.00 2002-06-10 10:31:09.940 161 15711.20 563.78 57240.75 88888.00 2002-06-10 10:31:10.940 161 15710.42 564.15 57240.63 88888.00 2002-06-10 10:31:11.940 161 15710.16 563.78 57240.27 88888.00 2002-06-10 10:31:12.940 161 15710.68 563.66 57240.88 88888.00 2002-06-10 10:31:13.940 161 15709.12 563.78 57239.90 88888.00 2002-06-10 10:31:14.940 161 15710.16 563.04 57241.25 88888.00 2002-06-10 10:31:15.940 161 15709.12 563.78 57241.00 88888.00 2002-06-10 10:31:16.940 161 15708.99 563.41 57240.02 88888.00 2002-06-10 10:31:17.940 161 15709.51 563.53 57240.88 88888.00 2002-06-10 10:31:18.940 161 15708.60 563.66 57240.39 88888.00 2002-06-10 10:31:19.940 161 15707.69 564.15 57241.00 88888.00 2002-06-10 10:31:20.940 161 15707.56 564.03 57240.51 88888.00 2002-06-10 10:31:21.940 161 15707.82 564.15 57239.53 88888.00 2002-06-10 10:31:22.940 161 15707.04 564.40 57240.27 88888.00 2002-06-10 10:31:23.940 161 15706.91 564.90 57240.39 88888.00 2002-06-10 10:31:24.940 161 15706.00 564.65 57239.53 88888.00 2002-06-10 10:31:25.940 161 15705.61 564.77 57239.04 88888.00 2002-06-10 10:31:26.940 161 15705.61 564.28 57239.66 88888.00 2002-06-10 10:31:27.940 161 15705.35 564.40 57239.41 88888.00 2002-06-10 10:31:28.940 161 15704.96 565.14 57238.92 88888.00 2002-06-10 10:31:29.940 161 15704.70 564.90 57238.68 88888.00 2002-06-10 10:31:30.940 161 15704.96 564.77 57238.92 88888.00 2002-06-10 10:31:31.940 161 15704.70 564.77 57238.31 88888.00 2002-06-10 10:31:32.940 161 15704.31 564.65 57239.29 88888.00 2002-06-10 10:31:33.940 161 15704.83 564.90 57238.68 88888.00 2002-06-10 10:31:34.940 161 15705.74 564.53 57238.31 88888.00 2002-06-10 10:31:35.940 161 15705.61 565.52 57237.70 88888.00 2002-06-10 10:31:36.940 161 15705.61 565.52 57238.19 88888.00 2002-06-10 10:31:37.940 161 15705.48 565.39 57238.31 88888.00 2002-06-10 10:31:38.940 161 15706.26 565.14 57238.31 88888.00 2002-06-10 10:31:39.940 161 15706.13 565.02 57238.07 88888.00 2002-06-10 10:31:40.940 161 15706.39 565.27 57238.55 88888.00 2002-06-10 10:31:41.940 161 15707.17 564.03 57238.07 88888.00 2002-06-10 10:31:42.940 161 15707.56 564.53 57237.70 88888.00 2002-06-10 10:31:43.940 161 15707.69 564.90 57237.82 88888.00 2002-06-10 10:31:44.940 161 15707.30 565.02 57237.33 88888.00 2002-06-10 10:31:45.940 161 15708.08 565.02 57238.19 88888.00 2002-06-10 10:31:46.940 161 15708.08 564.90 57238.07 88888.00 2002-06-10 10:31:47.940 161 15708.08 565.27 57237.70 88888.00 2002-06-10 10:31:48.940 161 15708.99 564.90 57237.94 88888.00 2002-06-10 10:31:49.940 161 15708.99 566.01 57237.94 88888.00 2002-06-10 10:31:50.940 161 15709.77 565.52 57238.80 88888.00 2002-06-10 10:31:51.940 161 15709.38 565.52 57238.31 88888.00 2002-06-10 10:31:52.940 161 15709.25 565.39 57238.43 88888.00 2002-06-10 10:31:53.940 161 15709.38 565.52 57237.70 88888.00 2002-06-10 10:31:54.940 161 15710.03 565.76 57238.68 88888.00 2002-06-10 10:31:55.940 161 15710.16 565.39 57238.80 88888.00 2002-06-10 10:31:56.940 161 15710.55 566.26 57239.04 88888.00 2002-06-10 10:31:57.940 161 15711.20 566.26 57239.16 88888.00 2002-06-10 10:31:58.940 161 15710.29 565.64 57239.29 88888.00 2002-06-10 10:31:59.940 161 15710.81 565.64 57239.41 88888.00 2002-06-10 10:32:00.940 161 15710.81 566.26 57239.53 88888.00 2002-06-10 10:32:01.940 161 15711.07 565.89 57239.66 88888.00 2002-06-10 10:32:02.940 161 15711.07 566.26 57240.39 88888.00 2002-06-10 10:32:03.940 161 15711.85 566.14 57239.78 88888.00 2002-06-10 10:32:04.940 161 15711.33 565.52 57240.14 88888.00 2002-06-10 10:32:05.940 161 15711.59 565.89 57239.90 88888.00 2002-06-10 10:32:06.940 161 15711.98 566.38 57240.02 88888.00 2002-06-10 10:32:07.940 161 15712.24 566.26 57240.39 88888.00 2002-06-10 10:32:08.940 161 15712.24 566.51 57239.90 88888.00 2002-06-10 10:32:09.940 161 15712.89 565.89 57240.02 88888.00 2002-06-10 10:32:10.940 161 15712.76 566.51 57240.14 88888.00 2002-06-10 10:32:11.940 161 15713.28 566.26 57240.02 88888.00 2002-06-10 10:32:12.940 161 15713.15 566.51 57240.63 88888.00 2002-06-10 10:32:13.940 161 15713.15 566.38 57241.12 88888.00 2002-06-10 10:32:14.940 161 15712.50 566.88 57241.12 88888.00 2002-06-10 10:32:15.940 161 15713.41 566.88 57240.88 88888.00 2002-06-10 10:32:16.940 161 15713.28 567.00 57240.88 88888.00 2002-06-10 10:32:17.940 161 15713.41 566.63 57241.00 88888.00 2002-06-10 10:32:18.940 161 15713.67 567.25 57241.86 88888.00 2002-06-10 10:32:19.940 161 15713.67 567.62 57241.37 88888.00 2002-06-10 10:32:20.940 161 15714.06 566.76 57241.86 88888.00 2002-06-10 10:32:21.940 161 15714.06 566.63 57241.61 88888.00 2002-06-10 10:32:22.940 161 15714.19 567.13 57241.86 88888.00 2002-06-10 10:32:23.940 161 15713.67 567.25 57242.22 88888.00 2002-06-10 10:32:24.940 161 15713.54 566.76 57242.34 88888.00 2002-06-10 10:32:25.940 161 15713.02 566.88 57242.34 88888.00 2002-06-10 10:32:26.940 161 15713.15 566.76 57242.71 88888.00 2002-06-10 10:32:27.940 161 15714.32 567.50 57242.59 88888.00 2002-06-10 10:32:28.940 161 15713.54 567.13 57242.71 88888.00 2002-06-10 10:32:29.940 161 15714.06 567.25 57242.96 88888.00 2002-06-10 10:32:30.940 161 15713.54 567.13 57242.96 88888.00 2002-06-10 10:32:31.940 161 15714.19 567.00 57241.73 88888.00 2002-06-10 10:32:32.940 161 15714.06 567.25 57242.83 88888.00 2002-06-10 10:32:33.940 161 15713.67 567.00 57242.59 88888.00 2002-06-10 10:32:34.940 161 15714.06 566.88 57242.47 88888.00 2002-06-10 10:32:35.940 161 15713.02 567.87 57243.20 88888.00 2002-06-10 10:32:36.940 161 15713.28 568.37 57242.83 88888.00 2002-06-10 10:32:37.940 161 15713.15 567.62 57242.59 88888.00 2002-06-10 10:32:38.940 161 15712.89 567.25 57242.83 88888.00 2002-06-10 10:32:39.940 161 15712.76 566.38 57243.20 88888.00 2002-06-10 10:32:40.940 161 15712.50 567.62 57242.83 88888.00 2002-06-10 10:32:41.940 161 15712.50 567.62 57242.71 88888.00 2002-06-10 10:32:42.940 161 15712.63 567.75 57242.34 88888.00 2002-06-10 10:32:43.940 161 15712.37 566.51 57242.10 88888.00 2002-06-10 10:32:44.940 161 15712.11 566.51 57242.83 88888.00 2002-06-10 10:32:45.940 161 15711.98 567.37 57242.96 88888.00 2002-06-10 10:32:46.940 161 15711.59 567.25 57242.59 88888.00 2002-06-10 10:32:47.940 161 15711.98 567.62 57242.59 88888.00 2002-06-10 10:32:48.940 161 15711.46 566.76 57242.10 88888.00 2002-06-10 10:32:49.940 161 15711.33 567.25 57243.20 88888.00 2002-06-10 10:32:50.940 161 15711.33 567.00 57242.71 88888.00 2002-06-10 10:32:51.940 161 15710.94 567.37 57242.34 88888.00 2002-06-10 10:32:52.940 161 15710.81 567.25 57242.96 88888.00 2002-06-10 10:32:53.940 161 15710.81 567.62 57241.49 88888.00 2002-06-10 10:32:54.940 161 15710.94 567.62 57242.59 88888.00 2002-06-10 10:32:55.940 161 15710.42 567.13 57241.98 88888.00 2002-06-10 10:32:56.940 161 15711.20 567.25 57242.34 88888.00 2002-06-10 10:32:57.940 161 15710.42 567.00 57242.10 88888.00 2002-06-10 10:32:58.940 161 15710.42 567.75 57242.34 88888.00 2002-06-10 10:32:59.940 161 15709.90 566.88 57241.61 88888.00 2002-06-10 10:33:00.940 161 15710.55 567.37 57241.98 88888.00 2002-06-10 10:33:01.940 161 15710.55 567.87 57241.73 88888.00 2002-06-10 10:33:02.940 161 15710.42 567.37 57241.98 88888.00 2002-06-10 10:33:03.940 161 15711.07 567.50 57241.61 88888.00 2002-06-10 10:33:04.940 161 15711.20 568.12 57242.10 88888.00 2002-06-10 10:33:05.940 161 15711.07 567.13 57241.86 88888.00 2002-06-10 10:33:06.940 161 15711.46 567.50 57241.37 88888.00 2002-06-10 10:33:07.940 161 15711.20 567.87 57241.98 88888.00 2002-06-10 10:33:08.940 161 15711.20 567.37 57241.25 88888.00 2002-06-10 10:33:09.940 161 15711.59 567.37 57241.37 88888.00 2002-06-10 10:33:10.940 161 15711.33 567.13 57242.10 88888.00 2002-06-10 10:33:11.940 161 15711.72 567.13 57241.37 88888.00 2002-06-10 10:33:12.940 161 15711.33 567.13 57241.37 88888.00 2002-06-10 10:33:13.940 161 15711.46 567.62 57241.86 88888.00 2002-06-10 10:33:14.940 161 15711.85 567.50 57241.12 88888.00 2002-06-10 10:33:15.940 161 15711.33 566.88 57241.37 88888.00 2002-06-10 10:33:16.940 161 15710.68 567.50 57242.47 88888.00 2002-06-10 10:33:17.940 161 15711.07 567.87 57241.86 88888.00 2002-06-10 10:33:18.940 161 15710.55 567.37 57240.88 88888.00 2002-06-10 10:33:19.940 161 15710.68 567.50 57242.22 88888.00 2002-06-10 10:33:21.940 161 15710.81 567.37 57241.12 88888.00 2002-06-10 10:33:22.940 161 15710.68 567.50 57241.00 88888.00 2002-06-10 10:33:23.940 161 15710.68 567.50 57241.12 88888.00 2002-06-10 10:33:24.940 161 15710.94 567.62 57241.37 88888.00 2002-06-10 10:33:25.940 161 15710.55 567.50 57240.63 88888.00 2002-06-10 10:33:26.940 161 15710.81 567.99 57241.12 88888.00 2002-06-10 10:33:27.940 161 15710.16 568.24 57241.49 88888.00 2002-06-10 10:33:28.940 161 15709.90 568.86 57240.88 88888.00 2002-06-10 10:33:29.940 161 15710.29 568.37 57240.63 88888.00 2002-06-10 10:33:30.940 161 15710.03 568.61 57241.37 88888.00 2002-06-10 10:33:31.940 161 15709.77 568.12 57241.25 88888.00 2002-06-10 10:33:32.940 161 15709.51 567.87 57240.88 88888.00 2002-06-10 10:33:33.940 161 15710.29 568.12 57241.00 88888.00 2002-06-10 10:33:34.940 161 15709.64 568.24 57240.51 88888.00 2002-06-10 10:33:35.940 161 15709.64 567.99 57240.63 88888.00 2002-06-10 10:33:36.940 161 15710.16 568.12 57241.37 88888.00 2002-06-10 10:33:37.940 161 15709.77 567.99 57240.75 88888.00 2002-06-10 10:33:38.940 161 15709.90 568.49 57241.37 88888.00 2002-06-10 10:33:39.940 161 15710.42 567.99 57241.25 88888.00 2002-06-10 10:33:40.940 161 15710.03 568.12 57241.61 88888.00 2002-06-10 10:33:41.940 161 15709.64 568.12 57241.00 88888.00 2002-06-10 10:33:42.940 161 15709.90 567.75 57241.86 88888.00 2002-06-10 10:33:43.940 161 15710.16 567.00 57240.88 88888.00 2002-06-10 10:33:44.940 161 15709.25 568.37 57240.75 88888.00 2002-06-10 10:33:45.940 161 15709.64 567.87 57241.61 88888.00 2002-06-10 10:33:46.940 161 15709.51 567.25 57241.25 88888.00 2002-06-10 10:33:47.940 161 15709.12 566.63 57241.25 88888.00 2002-06-10 10:33:48.940 161 15708.08 567.37 57241.61 88888.00 2002-06-10 10:33:49.940 161 15708.99 567.50 57240.75 88888.00 2002-06-10 10:33:50.940 161 15709.12 567.00 57241.61 88888.00 2002-06-10 10:33:51.940 161 15708.47 567.13 57241.49 88888.00 2002-06-10 10:33:52.940 161 15708.34 566.88 57241.61 88888.00 2002-06-10 10:33:53.940 161 15708.73 566.63 57240.75 88888.00 2002-06-10 10:33:54.940 161 15708.73 566.76 57241.12 88888.00 2002-06-10 10:33:55.940 161 15708.86 566.88 57241.25 88888.00 2002-06-10 10:33:56.940 161 15708.73 566.38 57240.63 88888.00 2002-06-10 10:33:57.940 161 15709.51 566.63 57241.37 88888.00 2002-06-10 10:33:58.940 161 15709.25 566.26 57241.49 88888.00 2002-06-10 10:33:59.940 161 15709.51 566.88 57240.75 88888.00 2002-06-10 10:34:00.940 161 15709.38 567.13 57240.63 88888.00 2002-06-10 10:34:01.940 161 15709.77 566.38 57241.61 88888.00 2002-06-10 10:34:02.940 161 15708.86 566.26 57241.37 88888.00 2002-06-10 10:34:03.940 161 15709.64 566.26 57241.00 88888.00 2002-06-10 10:34:04.940 161 15709.51 565.64 57240.88 88888.00 2002-06-10 10:34:05.940 161 15710.03 565.64 57241.12 88888.00 2002-06-10 10:34:06.940 161 15709.51 565.76 57241.73 88888.00 2002-06-10 10:34:07.940 161 15708.99 565.14 57241.86 88888.00 2002-06-10 10:34:08.940 161 15709.25 566.01 57240.88 88888.00 2002-06-10 10:34:09.940 161 15710.03 565.27 57241.37 88888.00 2002-06-10 10:34:10.940 161 15710.81 565.02 57241.25 88888.00 2002-06-10 10:34:11.940 161 15710.03 565.14 57242.10 88888.00 2002-06-10 10:34:12.940 161 15710.29 564.77 57241.73 88888.00 2002-06-10 10:34:13.940 161 15710.94 564.65 57241.37 88888.00 2002-06-10 10:34:14.940 161 15710.55 564.90 57241.49 88888.00 2002-06-10 10:34:15.940 161 15711.20 564.77 57241.61 88888.00 2002-06-10 10:34:16.940 161 15711.20 565.52 57241.49 88888.00 2002-06-10 10:34:17.940 161 15711.46 564.28 57241.98 88888.00 2002-06-10 10:34:18.940 161 15711.33 564.53 57242.71 88888.00 2002-06-10 10:34:19.940 161 15711.59 564.15 57242.34 88888.00 2002-06-10 10:34:20.940 161 15711.98 564.40 57242.71 88888.00 2002-06-10 10:34:21.940 161 15712.24 564.53 57242.83 88888.00 2002-06-10 10:34:22.940 161 15711.59 563.78 57242.34 88888.00 2002-06-10 10:34:23.940 161 15712.24 564.90 57242.34 88888.00 2002-06-10 10:34:24.940 161 15712.37 563.78 57242.83 88888.00 2002-06-10 10:34:25.940 161 15712.50 564.65 57242.96 88888.00 2002-06-10 10:34:26.940 161 15711.98 565.14 57243.57 88888.00 2002-06-10 10:34:27.940 161 15711.46 564.53 57242.96 88888.00 2002-06-10 10:34:28.940 161 15711.33 565.27 57242.71 88888.00 2002-06-10 10:34:29.940 161 15711.46 565.52 57243.08 88888.00 2002-06-10 10:34:30.940 161 15711.07 565.52 57242.96 88888.00 2002-06-10 10:34:31.940 161 15710.94 565.89 57243.32 88888.00 2002-06-10 10:34:32.940 161 15709.90 565.76 57243.08 88888.00 2002-06-10 10:34:33.940 161 15710.16 565.39 57243.69 88888.00 2002-06-10 10:34:34.940 161 15709.51 565.64 57243.20 88888.00 2002-06-10 10:34:35.940 161 15709.64 566.26 57242.96 88888.00 2002-06-10 10:34:36.940 161 15708.60 566.26 57243.20 88888.00 2002-06-10 10:34:37.940 161 15708.08 565.39 57243.08 88888.00 2002-06-10 10:34:38.940 161 15707.82 566.14 57243.32 88888.00 2002-06-10 10:34:39.940 161 15707.43 566.38 57242.83 88888.00 2002-06-10 10:34:40.940 161 15707.04 566.38 57243.08 88888.00 2002-06-10 10:34:41.940 161 15706.00 566.01 57242.96 88888.00 2002-06-10 10:34:42.940 161 15705.22 565.64 57243.08 88888.00 2002-06-10 10:34:43.940 161 15705.74 566.63 57241.86 88888.00 2002-06-10 10:34:44.940 161 15704.96 566.63 57242.47 88888.00 2002-06-10 10:34:45.940 161 15703.40 566.63 57242.22 88888.00 2002-06-10 10:34:46.940 161 15703.14 567.00 57241.37 88888.00 2002-06-10 10:34:47.940 161 15703.66 567.00 57241.49 88888.00 2002-06-10 10:34:48.940 161 15702.88 566.63 57242.10 88888.00 2002-06-10 10:34:49.940 161 15702.10 567.25 57239.90 88888.00 2002-06-10 10:34:50.940 161 15702.10 566.51 57241.25 88888.00 2002-06-10 10:34:51.940 161 15701.97 565.89 57241.00 88888.00 2002-06-10 10:34:52.940 161 15702.23 566.51 57239.78 88888.00 2002-06-10 10:34:53.940 161 15702.36 565.76 57239.78 88888.00 2002-06-10 10:34:54.940 161 15702.23 566.01 57239.66 88888.00 2002-06-10 10:34:55.940 161 15702.10 565.64 57239.78 88888.00 2002-06-10 10:34:56.940 161 15702.36 565.14 57239.66 88888.00 2002-06-10 10:34:57.940 161 15702.23 564.90 57239.53 88888.00 2002-06-10 10:34:58.940 161 15701.71 565.14 57238.55 88888.00 2002-06-10 10:34:59.940 161 15702.62 565.02 57238.80 88888.00 2002-06-10 10:35:00.940 161 15701.97 564.40 57237.94 88888.00 2002-06-10 10:35:01.940 161 15702.23 563.78 57238.80 88888.00 2002-06-10 10:35:02.940 161 15702.75 563.78 57237.94 88888.00 2002-06-10 10:35:03.940 161 15702.10 564.53 57238.07 88888.00 2002-06-10 10:35:04.940 161 15702.10 564.90 57237.45 88888.00 2002-06-10 10:35:05.940 161 15701.97 565.27 57237.94 88888.00 2002-06-10 10:35:06.940 161 15702.10 564.65 57237.21 88888.00 2002-06-10 10:35:07.940 161 15701.97 564.65 57238.07 88888.00 2002-06-10 10:35:08.940 161 15702.49 564.65 57237.94 88888.00 2002-06-10 10:35:09.940 161 15701.71 564.28 57238.07 88888.00 2002-06-10 10:35:10.940 161 15702.49 564.15 57237.58 88888.00 2002-06-10 10:35:11.940 161 15702.62 564.15 57236.84 88888.00 2002-06-10 10:35:12.940 161 15702.10 564.03 57237.09 88888.00 2002-06-10 10:35:13.940 161 15701.71 563.91 57237.94 88888.00 2002-06-10 10:35:14.940 161 15702.49 564.15 57237.33 88888.00 2002-06-10 10:35:15.940 161 15701.71 563.91 57236.84 88888.00 2002-06-10 10:35:16.940 161 15702.62 563.91 57236.84 88888.00 2002-06-10 10:35:17.940 161 15702.23 564.40 57236.48 88888.00 2002-06-10 10:35:18.940 161 15702.75 563.78 57237.45 88888.00 2002-06-10 10:35:19.940 161 15704.18 563.41 57237.58 88888.00 2002-06-10 10:35:21.940 161 15704.44 564.40 57237.94 88888.00 2002-06-10 10:35:22.940 161 15704.96 563.78 57237.82 88888.00 2002-06-10 10:35:23.940 161 15705.74 563.91 57237.45 88888.00 2002-06-10 10:35:24.940 161 15705.48 563.41 57237.82 88888.00 2002-06-10 10:35:25.940 161 15706.39 562.79 57237.45 88888.00 2002-06-10 10:35:26.940 161 15706.78 563.16 57238.80 88888.00 2002-06-10 10:35:27.940 161 15707.04 562.92 57238.07 88888.00 2002-06-10 10:35:28.940 161 15707.43 563.04 57238.68 88888.00 2002-06-10 10:35:29.940 161 15707.69 562.67 57238.43 88888.00 2002-06-10 10:35:30.940 161 15707.69 563.91 57238.68 88888.00 2002-06-10 10:35:31.940 161 15707.95 563.16 57240.02 88888.00 2002-06-10 10:35:32.940 161 15707.69 563.04 57240.14 88888.00 2002-06-10 10:35:33.940 161 15708.21 563.53 57239.66 88888.00 2002-06-10 10:35:34.940 161 15708.21 564.28 57240.51 88888.00 2002-06-10 10:35:35.940 161 15708.08 564.40 57240.88 88888.00 2002-06-10 10:35:36.940 161 15706.91 563.41 57240.75 88888.00 2002-06-10 10:35:37.940 161 15706.91 563.66 57240.88 88888.00 2002-06-10 10:35:38.940 161 15706.78 563.91 57241.12 88888.00 2002-06-10 10:35:39.940 161 15706.13 563.41 57241.12 88888.00 2002-06-10 10:35:40.940 161 15706.52 564.40 57241.61 88888.00 2002-06-10 10:35:41.940 161 15705.61 564.53 57241.12 88888.00 2002-06-10 10:35:42.940 161 15704.70 564.40 57241.25 88888.00 2002-06-10 10:35:43.940 161 15704.05 564.40 57240.51 88888.00 2002-06-10 10:35:44.940 161 15703.27 564.15 57241.73 88888.00 2002-06-10 10:35:45.940 161 15703.01 564.90 57241.12 88888.00 2002-06-10 10:35:46.940 161 15702.23 564.77 57241.25 88888.00 2002-06-10 10:35:47.940 161 15701.97 565.64 57241.86 88888.00 2002-06-10 10:35:48.940 161 15701.46 565.02 57242.10 88888.00 2002-06-10 10:35:49.940 161 15701.07 565.27 57241.98 88888.00 2002-06-10 10:35:50.940 161 15700.94 565.52 57241.98 88888.00 2002-06-10 10:35:51.940 161 15699.51 565.27 57241.73 88888.00 2002-06-10 10:35:52.940 161 15699.64 565.76 57241.73 88888.00 2002-06-10 10:35:53.940 161 15698.86 565.52 57241.12 88888.00 2002-06-10 10:35:54.940 161 15698.73 565.27 57240.88 88888.00 2002-06-10 10:35:55.940 161 15698.21 566.51 57240.63 88888.00 2002-06-10 10:35:56.940 161 15698.08 566.14 57240.88 88888.00 2002-06-10 10:35:57.940 161 15697.56 565.76 57240.51 88888.00 2002-06-10 10:35:58.940 161 15697.30 565.64 57240.51 88888.00 2002-06-10 10:35:59.940 161 15697.43 565.89 57241.37 88888.00 2002-06-10 10:36:00.940 161 15697.30 566.26 57240.88 88888.00 2002-06-10 10:36:01.940 161 15697.17 566.26 57240.14 88888.00 2002-06-10 10:36:02.940 161 15697.04 566.14 57240.88 88888.00 2002-06-10 10:36:03.940 161 15696.78 566.01 57240.27 88888.00 2002-06-10 10:36:04.940 161 15697.17 566.01 57239.78 88888.00 2002-06-10 10:36:05.940 161 15696.78 565.76 57239.90 88888.00 2002-06-10 10:36:06.940 161 15697.30 565.89 57239.29 88888.00 2002-06-10 10:36:07.940 161 15696.39 566.14 57239.78 88888.00 2002-06-10 10:36:08.940 161 15696.65 566.63 57239.41 88888.00 2002-06-10 10:36:09.940 161 15697.17 566.26 57239.04 88888.00 2002-06-10 10:36:10.940 161 15697.04 566.76 57238.92 88888.00 2002-06-10 10:36:11.940 161 15697.56 566.38 57238.92 88888.00 2002-06-10 10:36:12.940 161 15697.95 566.01 57239.29 88888.00 2002-06-10 10:36:13.940 161 15698.08 565.76 57238.68 88888.00 2002-06-10 10:36:14.940 161 15698.73 566.38 57238.92 88888.00 2002-06-10 10:36:15.940 161 15699.51 565.76 57238.07 88888.00 2002-06-10 10:36:16.940 161 15700.29 566.01 57237.94 88888.00 2002-06-10 10:36:17.940 161 15700.16 565.76 57238.68 88888.00 2002-06-10 10:36:18.940 161 15700.68 565.76 57238.55 88888.00 2002-06-10 10:36:19.940 161 15700.81 565.64 57238.92 88888.00 2002-06-10 10:36:20.940 161 15702.36 565.14 57238.68 88888.00 2002-06-10 10:36:21.940 161 15702.49 564.90 57238.43 88888.00 2002-06-10 10:36:22.940 161 15703.27 564.65 57238.31 88888.00 2002-06-10 10:36:23.940 161 15703.79 564.40 57238.92 88888.00 2002-06-10 10:36:24.940 161 15704.18 564.15 57238.92 88888.00 2002-06-10 10:36:25.940 161 15705.09 564.53 57238.80 88888.00 2002-06-10 10:36:26.940 161 15705.61 564.90 57239.29 88888.00 2002-06-10 10:36:27.940 161 15706.39 564.77 57239.53 88888.00 2002-06-10 10:36:28.940 161 15707.56 564.03 57239.53 88888.00 2002-06-10 10:36:29.940 161 15707.69 564.40 57239.29 88888.00 2002-06-10 10:36:30.940 161 15707.04 564.28 57239.90 88888.00 2002-06-10 10:36:31.940 161 15708.34 564.15 57239.53 88888.00 2002-06-10 10:36:32.940 161 15709.25 564.77 57240.39 88888.00 2002-06-10 10:36:33.940 161 15708.99 563.41 57240.63 88888.00 2002-06-10 10:36:34.940 161 15708.34 564.15 57241.00 88888.00 2002-06-10 10:36:35.940 161 15709.12 564.15 57241.12 88888.00 2002-06-10 10:36:36.940 161 15708.60 563.78 57241.25 88888.00 2002-06-10 10:36:37.940 161 15709.25 563.91 57241.37 88888.00 2002-06-10 10:36:38.940 161 15708.99 564.40 57240.75 88888.00 2002-06-10 10:36:39.940 161 15708.60 563.78 57241.73 88888.00 2002-06-10 10:36:40.940 161 15708.60 564.15 57241.61 88888.00 2002-06-10 10:36:41.940 161 15707.82 564.03 57242.10 88888.00 2002-06-10 10:36:42.940 161 15707.56 563.29 57241.98 88888.00 2002-06-10 10:36:43.940 161 15707.82 564.40 57242.34 88888.00 2002-06-10 10:36:44.940 161 15707.17 564.40 57242.34 88888.00 2002-06-10 10:36:45.940 161 15707.04 563.91 57242.47 88888.00 2002-06-10 10:36:46.940 161 15706.91 563.16 57242.47 88888.00 2002-06-10 10:36:47.940 161 15706.00 564.03 57242.10 88888.00 2002-06-10 10:36:48.940 161 15705.48 564.03 57242.83 88888.00 2002-06-10 10:36:49.940 161 15705.22 564.03 57242.34 88888.00 2002-06-10 10:36:50.940 161 15704.44 563.91 57242.59 88888.00 2002-06-10 10:36:51.940 161 15704.18 564.15 57243.08 88888.00 2002-06-10 10:36:52.940 161 15705.09 564.28 57242.59 88888.00 2002-06-10 10:36:53.940 161 15704.44 564.40 57243.20 88888.00 2002-06-10 10:36:54.940 161 15704.18 564.28 57242.96 88888.00 2002-06-10 10:36:55.940 161 15703.92 564.65 57242.22 88888.00 2002-06-10 10:36:56.940 161 15702.62 564.90 57241.73 88888.00 2002-06-10 10:36:57.940 161 15703.01 564.53 57242.71 88888.00 2002-06-10 10:36:58.940 161 15702.10 564.15 57242.59 88888.00 2002-06-10 10:36:59.940 161 15703.01 564.03 57242.47 88888.00 2002-06-10 10:37:00.940 161 15701.97 564.40 57242.22 88888.00 2002-06-10 10:37:01.940 161 15702.10 564.90 57242.34 88888.00 2002-06-10 10:37:02.940 161 15700.94 564.53 57242.22 88888.00 2002-06-10 10:37:03.940 161 15700.42 564.53 57241.98 88888.00 2002-06-10 10:37:04.940 161 15699.90 564.15 57241.98 88888.00 2002-06-10 10:37:05.940 161 15699.38 563.91 57242.83 88888.00 2002-06-10 10:37:06.940 161 15699.77 563.91 57241.37 88888.00 2002-06-10 10:37:07.940 161 15699.51 563.91 57241.49 88888.00 2002-06-10 10:37:08.940 161 15698.73 564.53 57242.59 88888.00 2002-06-10 10:37:09.940 161 15698.86 563.91 57241.98 88888.00 2002-06-10 10:37:10.940 161 15697.69 564.53 57241.12 88888.00 2002-06-10 10:37:11.940 161 15697.82 564.65 57241.37 88888.00 2002-06-10 10:37:12.940 161 15698.21 564.28 57241.00 88888.00 2002-06-10 10:37:13.940 161 15697.82 564.15 57241.61 88888.00 2002-06-10 10:37:14.940 161 15697.95 564.03 57241.37 88888.00 2002-06-10 10:37:15.940 161 15697.43 564.03 57240.75 88888.00 2002-06-10 10:37:16.940 161 15697.43 563.91 57241.73 88888.00 2002-06-10 10:37:17.940 161 15697.69 563.41 57240.88 88888.00 2002-06-10 10:37:18.940 161 15696.91 563.91 57241.73 88888.00 2002-06-10 10:37:19.940 161 15697.17 563.78 57241.00 88888.00 2002-06-10 10:37:21.940 161 15696.91 563.91 57240.51 88888.00 2002-06-10 10:37:22.940 161 15697.56 563.41 57241.00 88888.00 2002-06-10 10:37:23.940 161 15697.17 563.41 57240.75 88888.00 2002-06-10 10:37:24.940 161 15697.30 563.66 57240.75 88888.00 2002-06-10 10:37:25.940 161 15696.91 563.16 57240.51 88888.00 2002-06-10 10:37:26.940 161 15697.43 563.16 57240.51 88888.00 2002-06-10 10:37:27.940 161 15697.04 563.29 57240.75 88888.00 2002-06-10 10:37:28.940 161 15696.52 563.41 57240.75 88888.00 2002-06-10 10:37:29.940 161 15696.91 563.41 57241.00 88888.00 2002-06-10 10:37:30.940 161 15696.78 563.41 57240.63 88888.00 2002-06-10 10:37:31.940 161 15697.56 563.78 57240.88 88888.00 2002-06-10 10:37:32.940 161 15697.17 564.03 57240.39 88888.00 2002-06-10 10:37:33.940 161 15696.65 563.29 57240.27 88888.00 2002-06-10 10:37:34.940 161 15696.65 564.15 57240.63 88888.00 2002-06-10 10:37:35.940 161 15697.04 563.53 57240.02 88888.00 2002-06-10 10:37:36.940 161 15697.30 563.78 57240.51 88888.00 2002-06-10 10:37:37.940 161 15697.04 563.53 57240.39 88888.00 2002-06-10 10:37:38.940 161 15696.65 563.91 57240.51 88888.00 2002-06-10 10:37:39.940 161 15697.17 564.15 57240.14 88888.00 2002-06-10 10:37:40.940 161 15696.52 563.41 57240.88 88888.00 2002-06-10 10:37:41.940 161 15696.52 563.91 57239.78 88888.00 2002-06-10 10:37:42.940 161 15696.91 563.91 57240.14 88888.00 2002-06-10 10:37:43.940 161 15697.30 563.91 57240.14 88888.00 2002-06-10 10:37:44.940 161 15698.21 563.78 57240.39 88888.00 2002-06-10 10:37:45.940 161 15697.95 563.66 57240.51 88888.00 2002-06-10 10:37:46.940 161 15698.34 562.92 57240.02 88888.00 2002-06-10 10:37:47.940 161 15698.60 562.92 57240.02 88888.00 2002-06-10 10:37:48.940 161 15699.12 563.41 57240.75 88888.00 2002-06-10 10:37:49.940 161 15699.51 563.29 57240.39 88888.00 2002-06-10 10:37:50.940 161 15699.51 563.16 57240.63 88888.00 2002-06-10 10:37:51.940 161 15699.12 562.67 57240.88 88888.00 2002-06-10 10:37:52.940 161 15699.51 562.54 57240.63 88888.00 2002-06-10 10:37:53.940 161 15699.25 562.79 57241.00 88888.00 2002-06-10 10:37:54.940 161 15699.38 562.05 57241.00 88888.00 2002-06-10 10:37:55.940 161 15698.34 562.67 57241.49 88888.00 2002-06-10 10:37:56.940 161 15698.86 562.30 57240.88 88888.00 2002-06-10 10:37:57.940 161 15699.25 562.54 57241.25 88888.00 2002-06-10 10:37:58.940 161 15698.60 562.05 57241.25 88888.00 2002-06-10 10:37:59.940 161 15698.21 562.67 57241.61 88888.00 2002-06-10 10:38:00.940 161 15698.21 562.42 57241.61 88888.00 2002-06-10 10:38:01.940 161 15697.82 562.67 57241.25 88888.00 2002-06-10 10:38:02.940 161 15697.43 563.29 57241.00 88888.00 2002-06-10 10:38:03.940 161 15697.17 562.67 57241.12 88888.00 2002-06-10 10:38:04.940 161 15696.13 562.92 57241.86 88888.00 2002-06-10 10:38:05.940 161 15695.87 563.29 57241.73 88888.00 2002-06-10 10:38:06.940 161 15694.83 563.53 57241.37 88888.00 2002-06-10 10:38:07.940 161 15695.74 563.91 57241.37 88888.00 2002-06-10 10:38:08.940 161 15695.09 563.66 57241.37 88888.00 2002-06-10 10:38:09.940 161 15694.96 563.53 57241.61 88888.00 2002-06-10 10:38:10.940 161 15694.83 563.78 57241.25 88888.00 2002-06-10 10:38:11.940 161 15694.18 563.66 57240.75 88888.00 2002-06-10 10:38:12.940 161 15693.79 563.78 57241.25 88888.00 2002-06-10 10:38:13.940 161 15694.05 563.41 57241.00 88888.00 2002-06-10 10:38:14.940 161 15693.53 563.66 57241.49 88888.00 2002-06-10 10:38:15.940 161 15693.92 563.66 57240.75 88888.00 2002-06-10 10:38:16.940 161 15692.75 563.41 57241.25 88888.00 2002-06-10 10:38:17.940 161 15693.14 563.91 57240.39 88888.00 2002-06-10 10:38:18.940 161 15693.14 563.53 57240.88 88888.00 2002-06-10 10:38:19.940 161 15692.10 563.91 57240.75 88888.00 2002-06-10 10:38:20.940 161 15692.88 563.41 57240.75 88888.00 2002-06-10 10:38:21.940 161 15692.49 563.29 57240.51 88888.00 2002-06-10 10:38:22.940 161 15692.10 563.53 57240.02 88888.00 2002-06-10 10:38:23.940 161 15691.71 563.91 57240.27 88888.00 2002-06-10 10:38:24.940 161 15692.49 564.03 57239.66 88888.00 2002-06-10 10:38:25.940 161 15691.71 563.66 57241.37 88888.00 2002-06-10 10:38:26.940 161 15691.45 563.53 57240.14 88888.00 2002-06-10 10:38:27.940 161 15691.97 563.91 57240.02 88888.00 2002-06-10 10:38:28.940 161 15691.19 563.53 57240.14 88888.00 2002-06-10 10:38:29.940 161 15690.80 563.04 57240.02 88888.00 2002-06-10 10:38:30.940 161 15690.02 562.92 57239.04 88888.00 2002-06-10 10:38:31.940 161 15690.41 562.54 57239.66 88888.00 2002-06-10 10:38:32.940 161 15690.80 562.92 57239.90 88888.00 2002-06-10 10:38:33.940 161 15690.80 563.16 57239.16 88888.00 2002-06-10 10:38:34.940 161 15691.45 562.92 57238.92 88888.00 2002-06-10 10:38:35.940 161 15690.67 563.04 57239.16 88888.00 2002-06-10 10:38:36.940 161 15691.19 563.16 57239.16 88888.00 2002-06-10 10:38:37.940 161 15692.23 562.54 57238.68 88888.00 2002-06-10 10:38:38.940 161 15691.71 562.54 57239.41 88888.00 2002-06-10 10:38:39.940 161 15692.75 562.54 57239.90 88888.00 2002-06-10 10:38:40.940 161 15693.01 562.67 57239.16 88888.00 2002-06-10 10:38:41.940 161 15693.53 562.79 57239.66 88888.00 2002-06-10 10:38:42.940 161 15693.40 562.54 57240.02 88888.00 2002-06-10 10:38:43.940 161 15693.40 561.92 57239.66 88888.00 2002-06-10 10:38:44.940 161 15694.18 562.42 57239.78 88888.00 2002-06-10 10:38:45.940 161 15694.31 561.92 57239.53 88888.00 2002-06-10 10:38:46.940 161 15694.05 562.30 57239.53 88888.00 2002-06-10 10:38:47.940 161 15694.31 562.54 57239.66 88888.00 2002-06-10 10:38:48.940 161 15694.57 562.30 57239.78 88888.00 2002-06-10 10:38:49.940 161 15694.05 561.43 57239.78 88888.00 2002-06-10 10:38:50.940 161 15693.79 561.92 57240.14 88888.00 2002-06-10 10:38:51.940 161 15694.44 561.80 57240.02 88888.00 2002-06-10 10:38:52.940 161 15693.53 561.92 57240.51 88888.00 2002-06-10 10:38:53.940 161 15693.40 562.54 57240.39 88888.00 2002-06-10 10:38:54.940 161 15693.66 562.67 57240.14 88888.00 2002-06-10 10:38:55.940 161 15693.66 562.67 57240.27 88888.00 2002-06-10 10:38:56.940 161 15693.27 562.92 57240.39 88888.00 2002-06-10 10:38:57.940 161 15692.49 562.54 57240.27 88888.00 2002-06-10 10:38:58.940 161 15692.23 562.92 57240.51 88888.00 2002-06-10 10:38:59.940 161 15691.71 563.04 57241.25 88888.00 2002-06-10 10:39:00.940 161 15690.54 562.67 57241.12 88888.00 2002-06-10 10:39:01.940 161 15690.54 562.67 57240.88 88888.00 2002-06-10 10:39:02.940 161 15690.54 562.79 57240.75 88888.00 2002-06-10 10:39:03.940 161 15690.41 563.04 57241.00 88888.00 2002-06-10 10:39:04.940 161 15689.63 563.78 57241.00 88888.00 2002-06-10 10:39:05.940 161 15689.11 562.54 57240.51 88888.00 2002-06-10 10:39:06.940 161 15688.46 563.29 57240.88 88888.00 2002-06-10 10:39:07.940 161 15688.98 563.53 57240.02 88888.00 2002-06-10 10:39:08.940 161 15688.33 563.41 57240.02 88888.00 2002-06-10 10:39:09.940 161 15687.55 563.04 57240.14 88888.00 2002-06-10 10:39:10.940 161 15688.33 564.53 57240.27 88888.00 2002-06-10 10:39:11.940 161 15687.68 564.15 57240.39 88888.00 2002-06-10 10:39:12.940 161 15687.16 564.15 57240.14 88888.00 2002-06-10 10:39:13.940 161 15687.29 564.53 57240.75 88888.00 2002-06-10 10:39:14.940 161 15687.29 563.53 57239.90 88888.00 2002-06-10 10:39:15.940 161 15687.29 564.03 57239.78 88888.00 2002-06-10 10:39:16.940 161 15687.42 564.53 57239.78 88888.00 2002-06-10 10:39:17.940 161 15686.51 563.78 57239.29 88888.00 2002-06-10 10:39:18.940 161 15686.77 564.65 57239.41 88888.00 2002-06-10 10:39:20.940 161 15686.12 564.03 57239.78 88888.00 2002-06-10 10:39:21.940 161 15687.03 564.15 57239.16 88888.00 2002-06-10 10:39:22.940 161 15686.77 564.40 57239.04 88888.00 2002-06-10 10:39:23.940 161 15686.12 564.40 57238.68 88888.00 2002-06-10 10:39:24.940 161 15686.12 563.91 57239.41 88888.00 2002-06-10 10:39:25.940 161 15685.60 563.66 57239.29 88888.00 2002-06-10 10:39:26.940 161 15685.21 563.91 57238.92 88888.00 2002-06-10 10:39:27.940 161 15684.95 564.28 57238.92 88888.00 2002-06-10 10:39:28.940 161 15685.47 564.15 57238.68 88888.00 2002-06-10 10:39:29.940 161 15685.08 563.78 57238.43 88888.00 2002-06-10 10:39:30.940 161 15685.86 564.15 57238.80 88888.00 2002-06-10 10:39:31.940 161 15685.47 564.65 57238.19 88888.00 2002-06-10 10:39:32.940 161 15685.08 564.15 57238.43 88888.00 2002-06-10 10:39:33.940 161 15685.08 564.15 57237.70 88888.00 2002-06-10 10:39:34.940 161 15685.47 563.91 57238.07 88888.00 2002-06-10 10:39:35.940 161 15685.47 564.03 57238.31 88888.00 2002-06-10 10:39:36.940 161 15685.73 562.92 57238.55 88888.00 2002-06-10 10:39:37.940 161 15684.82 563.78 57238.43 88888.00 2002-06-10 10:39:38.940 161 15685.73 563.78 57238.43 88888.00 2002-06-10 10:39:39.940 161 15685.99 564.15 57237.82 88888.00 2002-06-10 10:39:40.940 161 15685.73 562.92 57238.43 88888.00 2002-06-10 10:39:41.940 161 15687.16 563.53 57237.82 88888.00 2002-06-10 10:39:42.940 161 15686.77 563.41 57237.58 88888.00 2002-06-10 10:39:43.940 161 15686.77 563.53 57237.45 88888.00 2002-06-10 10:39:44.940 161 15687.42 562.92 57238.07 88888.00 2002-06-10 10:39:45.940 161 15687.16 563.16 57238.31 88888.00 2002-06-10 10:39:46.940 161 15686.51 563.04 57237.94 88888.00 2002-06-10 10:39:47.940 161 15686.64 562.54 57237.82 88888.00 2002-06-10 10:39:48.940 161 15686.64 562.67 57237.82 88888.00 2002-06-10 10:39:49.940 161 15686.12 562.67 57237.33 88888.00 2002-06-10 10:39:50.940 161 15687.03 562.30 57237.94 88888.00 2002-06-10 10:39:51.940 161 15686.77 562.42 57237.58 88888.00 2002-06-10 10:39:52.940 161 15686.64 562.67 57237.82 88888.00 2002-06-10 10:39:53.940 161 15687.42 562.67 57237.82 88888.00 2002-06-10 10:39:54.940 161 15688.07 563.53 57237.82 88888.00 2002-06-10 10:39:55.940 161 15687.29 562.67 57238.43 88888.00 2002-06-10 10:39:56.940 161 15687.16 562.42 57237.70 88888.00 2002-06-10 10:39:57.940 161 15688.07 562.67 57237.70 88888.00 2002-06-10 10:39:58.940 161 15687.68 562.92 57238.43 88888.00 2002-06-10 10:39:59.940 161 15688.07 562.42 57238.43 88888.00 2002-06-10 10:40:00.940 161 15688.07 562.67 57238.19 88888.00 2002-06-10 10:40:01.940 161 15687.68 562.42 57238.19 88888.00 2002-06-10 10:40:02.940 161 15687.42 562.79 57238.19 88888.00 2002-06-10 10:40:03.940 161 15688.33 562.30 57238.68 88888.00 2002-06-10 10:40:04.940 161 15688.59 562.92 57238.68 88888.00 2002-06-10 10:40:05.940 161 15688.20 562.67 57239.04 88888.00 2002-06-10 10:40:06.940 161 15688.59 562.92 57239.04 88888.00 2002-06-10 10:40:07.940 161 15688.85 561.80 57238.31 88888.00 2002-06-10 10:40:08.940 161 15688.98 563.04 57239.29 88888.00 2002-06-10 10:40:09.940 161 15687.81 562.05 57239.04 88888.00 2002-06-10 10:40:10.940 161 15688.72 562.54 57239.41 88888.00 2002-06-10 10:40:11.940 161 15688.20 563.04 57239.04 88888.00 2002-06-10 10:40:12.940 161 15688.33 562.67 57239.53 88888.00 2002-06-10 10:40:13.940 161 15687.94 562.92 57239.16 88888.00 2002-06-10 10:40:14.940 161 15687.81 563.41 57239.53 88888.00 2002-06-10 10:40:15.940 161 15687.29 563.53 57239.53 88888.00 2002-06-10 10:40:16.940 161 15687.55 563.78 57239.41 88888.00 2002-06-10 10:40:17.940 161 15687.55 564.15 57239.90 88888.00 2002-06-10 10:40:18.940 161 15687.42 564.15 57239.66 88888.00 2002-06-10 10:40:19.940 161 15687.29 563.66 57239.53 88888.00 2002-06-10 10:40:20.940 161 15686.77 564.03 57240.51 88888.00 2002-06-10 10:40:21.940 161 15686.12 564.28 57241.73 88888.00 2002-06-10 10:40:22.940 161 15686.51 564.03 57240.75 88888.00 2002-06-10 10:40:23.940 161 15686.12 564.40 57240.39 88888.00 2002-06-10 10:40:24.940 161 15685.47 565.14 57240.63 88888.00 2002-06-10 10:40:25.940 161 15684.82 565.14 57241.12 88888.00 2002-06-10 10:40:26.940 161 15684.56 565.39 57240.75 88888.00 2002-06-10 10:40:27.940 161 15684.43 565.64 57240.88 88888.00 2002-06-10 10:40:28.940 161 15684.17 566.14 57241.37 88888.00 2002-06-10 10:40:29.940 161 15683.79 565.89 57241.00 88888.00 2002-06-10 10:40:30.940 161 15683.13 566.76 57240.39 88888.00 2002-06-10 10:40:31.940 161 15683.66 567.37 57240.39 88888.00 2002-06-10 10:40:32.940 161 15683.39 567.50 57240.02 88888.00 2002-06-10 10:40:33.940 161 15683.13 566.76 57241.12 88888.00 2002-06-10 10:40:34.940 161 15682.75 567.25 57240.27 88888.00 2002-06-10 10:40:35.940 161 15682.36 566.51 57239.78 88888.00 2002-06-10 10:40:36.940 161 15683.00 567.37 57240.14 88888.00 2002-06-10 10:40:37.940 161 15682.36 567.50 57240.63 88888.00 2002-06-10 10:40:38.940 161 15682.36 567.25 57239.29 88888.00 2002-06-10 10:40:39.940 161 15682.49 568.12 57239.41 88888.00 2002-06-10 10:40:40.940 161 15682.75 567.25 57239.53 88888.00 2002-06-10 10:40:41.940 161 15682.36 567.99 57239.29 88888.00 2002-06-10 10:40:42.940 161 15682.75 568.37 57239.78 88888.00 2002-06-10 10:40:43.940 161 15683.00 568.24 57240.39 88888.00 2002-06-10 10:40:44.940 161 15682.62 567.99 57238.80 88888.00 2002-06-10 10:40:45.940 161 15683.53 567.99 57239.04 88888.00 2002-06-10 10:40:46.940 161 15683.26 567.87 57239.78 88888.00 2002-06-10 10:40:47.940 161 15683.39 567.75 57239.53 88888.00 2002-06-10 10:40:48.940 161 15683.53 567.37 57239.16 88888.00 2002-06-10 10:40:49.940 161 15684.56 566.63 57239.41 88888.00 2002-06-10 10:40:50.940 161 15685.34 566.63 57238.80 88888.00 2002-06-10 10:40:51.940 161 15685.99 566.14 57239.29 88888.00 2002-06-10 10:40:52.940 161 15687.16 566.51 57239.04 88888.00 2002-06-10 10:40:53.940 161 15686.90 566.51 57238.68 88888.00 2002-06-10 10:40:54.940 161 15687.03 566.14 57239.41 88888.00 2002-06-10 10:40:55.940 161 15688.33 566.63 57239.53 88888.00 2002-06-10 10:40:56.940 161 15689.24 565.89 57239.78 88888.00 2002-06-10 10:40:57.940 161 15690.02 566.01 57239.53 88888.00 2002-06-10 10:40:58.940 161 15690.80 566.01 57239.90 88888.00 2002-06-10 10:40:59.940 161 15690.67 566.26 57240.39 88888.00 2002-06-10 10:41:00.940 161 15690.15 565.64 57240.39 88888.00 2002-06-10 10:41:01.940 161 15690.67 565.27 57240.88 88888.00 2002-06-10 10:41:02.940 161 15691.06 564.90 57241.00 88888.00 2002-06-10 10:41:03.940 161 15690.80 564.53 57240.88 88888.00 2002-06-10 10:41:04.940 161 15691.06 563.91 57241.00 88888.00 2002-06-10 10:41:05.940 161 15690.93 564.77 57241.98 88888.00 2002-06-10 10:41:06.940 161 15690.93 564.40 57242.47 88888.00 2002-06-10 10:41:07.940 161 15690.80 564.40 57241.61 88888.00 2002-06-10 10:41:08.940 161 15690.02 564.40 57242.10 88888.00 2002-06-10 10:41:09.940 161 15689.63 564.28 57242.59 88888.00 2002-06-10 10:41:10.940 161 15689.37 564.28 57242.71 88888.00 2002-06-10 10:41:11.940 161 15688.33 564.90 57242.34 88888.00 2002-06-10 10:41:12.940 161 15688.85 564.77 57242.96 88888.00 2002-06-10 10:41:13.940 161 15687.81 564.90 57242.59 88888.00 2002-06-10 10:41:14.940 161 15687.94 565.02 57242.59 88888.00 2002-06-10 10:41:15.940 161 15687.03 565.52 57242.34 88888.00 2002-06-10 10:41:16.940 161 15687.29 565.89 57242.83 88888.00 2002-06-10 10:41:17.940 161 15686.25 565.02 57242.83 88888.00 2002-06-10 10:41:18.940 161 15685.99 566.38 57242.96 88888.00 2002-06-10 10:41:19.940 161 15686.12 566.76 57243.32 88888.00 2002-06-10 10:41:20.940 161 15684.82 565.76 57243.20 88888.00 2002-06-10 10:41:21.940 161 15684.69 565.64 57243.20 88888.00 2002-06-10 10:41:22.940 161 15684.56 566.63 57243.08 88888.00 2002-06-10 10:41:23.940 161 15684.30 566.26 57243.32 88888.00 2002-06-10 10:41:24.940 161 15683.92 566.14 57243.69 88888.00 2002-06-10 10:41:25.940 161 15683.00 565.64 57243.32 88888.00 2002-06-10 10:41:26.940 161 15683.66 566.26 57243.08 88888.00 2002-06-10 10:41:27.940 161 15683.39 566.14 57242.96 88888.00 2002-06-10 10:41:28.940 161 15682.36 565.76 57242.71 88888.00 2002-06-10 10:41:29.940 161 15681.32 565.89 57243.45 88888.00 2002-06-10 10:41:30.940 161 15681.97 566.01 57242.96 88888.00 2002-06-10 10:41:31.940 161 15681.84 566.26 57242.83 88888.00 2002-06-10 10:41:32.940 161 15680.93 566.01 57243.20 88888.00 2002-06-10 10:41:33.940 161 15680.93 566.76 57242.34 88888.00 2002-06-10 10:41:34.940 161 15680.28 566.38 57242.10 88888.00 2002-06-10 10:41:35.940 161 15680.41 565.89 57241.98 88888.00 2002-06-10 10:41:36.940 161 15680.54 565.89 57242.71 88888.00 2002-06-10 10:41:37.940 161 15680.02 565.14 57243.20 88888.00 2002-06-10 10:41:38.940 161 15679.89 565.39 57242.71 88888.00 2002-06-10 10:41:39.940 161 15680.02 565.52 57242.34 88888.00 2002-06-10 10:41:40.940 161 15680.15 565.89 57242.22 88888.00 2002-06-10 10:41:41.940 161 15679.11 566.38 57242.10 88888.00 2002-06-10 10:41:42.940 161 15678.85 566.14 57241.73 88888.00 2002-06-10 10:41:43.940 161 15678.85 566.76 57241.86 88888.00 2002-06-10 10:41:44.940 161 15678.72 566.01 57241.73 88888.00 2002-06-10 10:41:45.940 161 15678.46 565.89 57241.86 88888.00 2002-06-10 10:41:46.940 161 15678.33 564.77 57241.61 88888.00 2002-06-10 10:41:47.940 161 15677.55 564.77 57241.61 88888.00 2002-06-10 10:41:48.940 161 15677.81 564.90 57241.86 88888.00 2002-06-10 10:41:49.940 161 15677.94 564.40 57241.86 88888.00 2002-06-10 10:41:50.940 161 15677.55 564.03 57241.00 88888.00 2002-06-10 10:41:51.940 161 15677.29 563.78 57241.12 88888.00 2002-06-10 10:41:52.940 161 15677.55 563.41 57241.12 88888.00 2002-06-10 10:41:53.940 161 15677.81 563.53 57241.00 88888.00 2002-06-10 10:41:54.940 161 15678.46 562.67 57241.25 88888.00 2002-06-10 10:41:55.940 161 15678.46 563.29 57241.25 88888.00 2002-06-10 10:41:56.940 161 15677.55 563.16 57241.25 88888.00 2002-06-10 10:41:57.940 161 15678.33 562.67 57241.86 88888.00 2002-06-10 10:41:58.940 161 15678.20 563.41 57240.63 88888.00 2002-06-10 10:41:59.940 161 15677.68 563.66 57240.63 88888.00 2002-06-10 10:42:00.940 161 15678.33 563.16 57241.12 88888.00 2002-06-10 10:42:01.940 161 15678.72 563.41 57240.14 88888.00 2002-06-10 10:42:02.940 161 15678.72 564.03 57240.75 88888.00 2002-06-10 10:42:03.940 161 15678.98 564.65 57240.14 88888.00 2002-06-10 10:42:04.940 161 15678.85 564.65 57239.66 88888.00 2002-06-10 10:42:05.940 161 15678.33 564.53 57240.27 88888.00 2002-06-10 10:42:06.940 161 15679.24 565.14 57240.02 88888.00 2002-06-10 10:42:07.940 161 15679.11 566.26 57240.02 88888.00 2002-06-10 10:42:08.940 161 15679.50 566.14 57240.02 88888.00 2002-06-10 10:42:09.940 161 15678.85 566.26 57240.02 88888.00 2002-06-10 10:42:10.940 161 15679.11 566.14 57240.27 88888.00 2002-06-10 10:42:11.940 161 15678.98 566.01 57239.78 88888.00 2002-06-10 10:42:12.940 161 15680.02 566.38 57239.90 88888.00 2002-06-10 10:42:13.940 161 15680.15 566.38 57239.53 88888.00 2002-06-10 10:42:14.940 161 15680.15 565.14 57239.53 88888.00 2002-06-10 10:42:15.940 161 15679.24 566.14 57240.51 88888.00 2002-06-10 10:42:16.940 161 15679.89 565.64 57240.14 88888.00 2002-06-10 10:42:17.940 161 15679.76 565.39 57239.90 88888.00 2002-06-10 10:42:18.940 161 15679.63 564.90 57240.51 88888.00 2002-06-10 10:42:19.940 161 15680.80 565.27 57240.63 88888.00 2002-06-10 10:42:20.940 161 15679.76 564.90 57240.88 88888.00 2002-06-10 10:42:21.940 161 15680.28 565.76 57241.25 88888.00 2002-06-10 10:42:22.940 161 15679.89 564.77 57240.51 88888.00 2002-06-10 10:42:23.940 161 15679.37 565.14 57240.51 88888.00 2002-06-10 10:42:24.940 161 15678.46 565.39 57240.39 88888.00 2002-06-10 10:42:25.940 161 15679.24 566.14 57240.39 88888.00 2002-06-10 10:42:26.940 161 15678.85 565.52 57240.75 88888.00 2002-06-10 10:42:27.940 161 15677.94 564.90 57240.75 88888.00 2002-06-10 10:42:28.940 161 15677.55 565.14 57240.14 88888.00 2002-06-10 10:42:29.940 161 15677.94 565.89 57240.88 88888.00 2002-06-10 10:42:30.940 161 15676.64 565.89 57240.51 88888.00 2002-06-10 10:42:31.940 161 15676.12 565.27 57240.39 88888.00 2002-06-10 10:42:32.940 161 15676.25 564.77 57240.51 88888.00 2002-06-10 10:42:33.940 161 15675.99 564.90 57240.63 88888.00 2002-06-10 10:42:34.940 161 15675.47 564.90 57240.75 88888.00 2002-06-10 10:42:35.940 161 15674.30 564.65 57240.51 88888.00 2002-06-10 10:42:36.940 161 15674.04 563.91 57240.75 88888.00 2002-06-10 10:42:37.940 161 15673.52 564.15 57240.63 88888.00 2002-06-10 10:42:38.940 161 15673.52 562.79 57240.63 88888.00 2002-06-10 10:42:39.940 161 15672.87 562.92 57240.75 88888.00 2002-06-10 10:42:40.940 161 15673.26 563.41 57241.25 88888.00 2002-06-10 10:42:41.940 161 15672.74 563.04 57240.75 88888.00 2002-06-10 10:42:42.940 161 15672.48 562.54 57240.88 88888.00 2002-06-10 10:42:43.940 161 15672.09 562.17 57241.00 88888.00 2002-06-10 10:42:44.940 161 15673.26 562.17 57241.25 88888.00 2002-06-10 10:42:45.940 161 15672.61 563.04 57240.27 88888.00 2002-06-10 10:42:46.940 161 15672.22 562.67 57240.51 88888.00 2002-06-10 10:42:47.940 161 15671.57 561.80 57240.27 88888.00 2002-06-10 10:42:48.940 161 15672.09 562.67 57241.37 88888.00 2002-06-10 10:42:49.940 161 15671.57 562.54 57240.27 88888.00 2002-06-10 10:42:50.940 161 15670.79 562.30 57240.51 88888.00 2002-06-10 10:42:51.940 161 15670.92 563.04 57240.75 88888.00 2002-06-10 10:42:52.940 161 15671.44 562.17 57239.78 88888.00 2002-06-10 10:42:53.940 161 15671.31 562.17 57239.90 88888.00 2002-06-10 10:42:54.940 161 15671.05 562.05 57239.90 88888.00 2002-06-10 10:42:55.940 161 15672.09 562.05 57239.90 88888.00 2002-06-10 10:42:56.940 161 15671.44 562.67 57239.90 88888.00 2002-06-10 10:42:57.940 161 15672.48 562.67 57239.90 88888.00 2002-06-10 10:42:58.940 161 15672.61 562.30 57240.51 88888.00 2002-06-10 10:42:59.940 161 15673.13 562.54 57239.78 88888.00 2002-06-10 10:43:00.940 161 15673.26 562.17 57240.63 88888.00 2002-06-10 10:43:01.940 161 15673.52 562.67 57240.14 88888.00 2002-06-10 10:43:02.940 161 15672.87 561.80 57239.90 88888.00 2002-06-10 10:43:03.940 161 15674.17 562.54 57240.27 88888.00 2002-06-10 10:43:04.940 161 15674.56 562.30 57240.27 88888.00 2002-06-10 10:43:05.940 161 15674.56 562.05 57240.51 88888.00 2002-06-10 10:43:06.940 161 15674.56 562.79 57240.51 88888.00 2002-06-10 10:43:07.940 161 15675.08 561.92 57240.14 88888.00 2002-06-10 10:43:08.940 161 15675.99 561.55 57240.27 88888.00 2002-06-10 10:43:09.940 161 15675.73 561.18 57240.27 88888.00 2002-06-10 10:43:10.940 161 15675.60 561.80 57240.39 88888.00 2002-06-10 10:43:11.940 161 15676.64 561.80 57241.00 88888.00 2002-06-10 10:43:12.940 161 15675.86 561.92 57240.88 88888.00 2002-06-10 10:43:13.940 161 15676.90 561.43 57241.49 88888.00 2002-06-10 10:43:14.940 161 15677.03 561.80 57241.00 88888.00 2002-06-10 10:43:15.940 161 15675.86 561.80 57241.25 88888.00 2002-06-10 10:43:16.940 161 15676.25 561.80 57240.88 88888.00 2002-06-10 10:43:17.940 161 15675.47 561.31 57241.25 88888.00 2002-06-10 10:43:18.940 161 15675.73 561.31 57241.25 88888.00 2002-06-10 10:43:19.940 161 15676.12 561.43 57241.86 88888.00 2002-06-10 10:43:20.940 161 15675.86 561.55 57242.96 88888.00 2002-06-10 10:43:21.940 161 15675.86 561.06 57241.00 88888.00 2002-06-10 10:43:22.940 161 15676.12 561.43 57241.73 88888.00 2002-06-10 10:43:23.940 161 15676.25 561.80 57240.88 88888.00 2002-06-10 10:43:24.940 161 15676.12 561.43 57241.98 88888.00 2002-06-10 10:43:25.940 161 15675.47 561.43 57241.49 88888.00 2002-06-10 10:43:26.940 161 15674.82 561.31 57241.98 88888.00 2002-06-10 10:43:27.940 161 15675.21 561.06 57242.10 88888.00 2002-06-10 10:43:28.940 161 15675.47 561.43 57241.98 88888.00 2002-06-10 10:43:29.940 161 15674.95 561.31 57241.73 88888.00 2002-06-10 10:43:30.940 161 15674.30 561.18 57241.73 88888.00 2002-06-10 10:43:31.940 161 15673.78 561.31 57241.98 88888.00 2002-06-10 10:43:32.940 161 15673.91 561.06 57242.47 88888.00 2002-06-10 10:43:33.940 161 15673.65 561.18 57242.71 88888.00 2002-06-10 10:43:34.940 161 15672.61 560.93 57241.98 88888.00 2002-06-10 10:43:35.940 161 15672.74 561.43 57241.86 88888.00 2002-06-10 10:43:36.940 161 15671.57 561.43 57242.47 88888.00 2002-06-10 10:43:37.940 161 15671.44 561.06 57241.12 88888.00 2002-06-10 10:43:38.940 161 15671.70 560.69 57242.10 88888.00 2002-06-10 10:43:39.940 161 15670.79 560.93 57241.37 88888.00 2002-06-10 10:43:40.940 161 15669.88 560.81 57241.98 88888.00 2002-06-10 10:43:41.940 161 15670.01 561.06 57241.73 88888.00 2002-06-10 10:43:42.940 161 15669.88 559.94 57241.73 88888.00 2002-06-10 10:43:43.940 161 15669.49 559.82 57241.73 88888.00 2002-06-10 10:43:44.940 161 15669.62 560.93 57241.37 88888.00 2002-06-10 10:43:45.940 161 15669.62 560.31 57241.12 88888.00 2002-06-10 10:43:46.940 161 15669.23 560.44 57241.25 88888.00 2002-06-10 10:43:47.940 161 15669.36 559.94 57240.75 88888.00 2002-06-10 10:43:48.940 161 15668.71 560.31 57241.37 88888.00 2002-06-10 10:43:49.940 161 15669.49 560.31 57240.75 88888.00 2002-06-10 10:43:50.940 161 15669.10 560.31 57240.14 88888.00 2002-06-10 10:43:51.940 161 15669.23 560.31 57240.75 88888.00 2002-06-10 10:43:52.940 161 15669.36 560.44 57240.63 88888.00 2002-06-10 10:43:53.940 161 15669.88 560.07 57240.63 88888.00 2002-06-10 10:43:54.940 161 15669.88 559.32 57240.63 88888.00 2002-06-10 10:43:55.940 161 15669.75 560.19 57240.88 88888.00 2002-06-10 10:43:56.940 161 15669.75 560.19 57240.88 88888.00 2002-06-10 10:43:57.940 161 15669.75 559.70 57240.39 88888.00 2002-06-10 10:43:58.940 161 15669.36 559.70 57240.63 88888.00 2002-06-10 10:43:59.940 161 15669.62 560.07 57240.75 88888.00 2002-06-10 10:44:00.940 161 15668.84 559.45 57240.51 88888.00 2002-06-10 10:44:01.940 161 15668.97 558.70 57240.63 88888.00 2002-06-10 10:44:02.940 161 15669.62 558.95 57241.25 88888.00 2002-06-10 10:44:03.940 161 15668.32 558.83 57240.75 88888.00 2002-06-10 10:44:04.940 161 15668.71 558.83 57240.51 88888.00 2002-06-10 10:44:05.940 161 15669.23 558.83 57240.88 88888.00 2002-06-10 10:44:06.940 161 15669.36 559.45 57240.75 88888.00 2002-06-10 10:44:07.940 161 15669.36 559.08 57240.63 88888.00 2002-06-10 10:44:08.940 161 15668.45 558.83 57240.75 88888.00 2002-06-10 10:44:09.940 161 15669.10 559.32 57241.49 88888.00 2002-06-10 10:44:10.940 161 15668.45 559.57 57241.00 88888.00 2002-06-10 10:44:11.940 161 15669.23 559.08 57240.51 88888.00 2002-06-10 10:44:12.940 161 15668.84 558.83 57240.88 88888.00 2002-06-10 10:44:13.940 161 15669.10 559.08 57240.75 88888.00 2002-06-10 10:44:14.940 161 15668.71 558.58 57240.39 88888.00 2002-06-10 10:44:15.940 161 15668.97 558.95 57240.88 88888.00 2002-06-10 10:44:16.940 161 15668.58 559.32 57241.37 88888.00 2002-06-10 10:44:17.940 161 15669.23 558.83 57240.39 88888.00 2002-06-10 10:44:18.940 161 15669.10 558.95 57241.25 88888.00 2002-06-10 10:44:19.940 161 15669.49 559.20 57240.75 88888.00 2002-06-10 10:44:20.940 161 15668.84 558.95 57241.25 88888.00 2002-06-10 10:44:21.940 161 15668.84 559.32 57241.37 88888.00 2002-06-10 10:44:22.940 161 15668.84 559.32 57241.25 88888.00 2002-06-10 10:44:23.940 161 15668.58 559.08 57241.49 88888.00 2002-06-10 10:44:24.940 161 15669.10 558.58 57241.61 88888.00 2002-06-10 10:44:25.940 161 15668.19 559.20 57241.00 88888.00 2002-06-10 10:44:26.940 161 15668.06 558.58 57242.10 88888.00 2002-06-10 10:44:27.940 161 15667.93 558.70 57240.88 88888.00 2002-06-10 10:44:28.940 161 15667.93 558.46 57240.75 88888.00 2002-06-10 10:44:29.940 161 15667.28 558.58 57240.75 88888.00 2002-06-10 10:44:30.940 161 15666.89 558.46 57241.12 88888.00 2002-06-10 10:44:31.940 161 15667.02 558.33 57241.00 88888.00 2002-06-10 10:44:32.940 161 15667.15 558.09 57241.37 88888.00 2002-06-10 10:44:33.940 161 15667.41 558.58 57241.12 88888.00 2002-06-10 10:44:34.940 161 15667.80 559.20 57240.63 88888.00 2002-06-10 10:44:35.940 161 15667.28 558.83 57240.14 88888.00 2002-06-10 10:44:36.940 161 15667.15 558.83 57241.00 88888.00 2002-06-10 10:44:37.940 161 15667.28 558.46 57240.39 88888.00 2002-06-10 10:44:38.940 161 15666.50 557.84 57241.37 88888.00 2002-06-10 10:44:39.940 161 15666.37 558.83 57241.12 88888.00 2002-06-10 10:44:40.940 161 15666.37 558.33 57241.12 88888.00 2002-06-10 10:44:41.940 161 15666.63 558.09 57240.63 88888.00 2002-06-10 10:44:42.940 161 15666.63 558.46 57240.88 88888.00 2002-06-10 10:44:43.940 161 15666.24 558.09 57240.51 88888.00 2002-06-10 10:44:44.940 161 15665.98 558.70 57240.27 88888.00 2002-06-10 10:44:45.940 161 15665.85 558.33 57240.88 88888.00 2002-06-10 10:44:46.940 161 15665.46 558.46 57240.14 88888.00 2002-06-10 10:44:47.940 161 15665.72 558.83 57240.14 88888.00 2002-06-10 10:44:48.940 161 15665.46 558.83 57240.27 88888.00 2002-06-10 10:44:49.940 161 15664.69 559.20 57240.27 88888.00 2002-06-10 10:44:50.940 161 15664.95 558.95 57239.90 88888.00 2002-06-10 10:44:51.940 161 15664.17 559.20 57240.02 88888.00 2002-06-10 10:44:52.940 161 15664.30 559.20 57240.02 88888.00 2002-06-10 10:44:53.940 161 15664.56 558.70 57239.53 88888.00 2002-06-10 10:44:54.940 161 15664.17 558.33 57240.02 88888.00 2002-06-10 10:44:55.940 161 15663.52 558.95 57238.92 88888.00 2002-06-10 10:44:56.940 161 15663.91 557.96 57239.53 88888.00 2002-06-10 10:44:57.940 161 15663.65 558.58 57239.04 88888.00 2002-06-10 10:44:58.940 161 15663.52 558.70 57238.92 88888.00 2002-06-10 10:44:59.940 161 15662.87 558.58 57239.29 88888.00 2002-06-10 10:45:00.940 161 15662.87 559.45 57238.80 88888.00 2002-06-10 10:45:01.940 161 15662.74 558.46 57238.80 88888.00 2002-06-10 10:45:02.940 161 15662.35 558.58 57238.80 88888.00 2002-06-10 10:45:03.940 161 15661.31 558.70 57238.68 88888.00 2002-06-10 10:45:04.940 161 15661.96 558.33 57238.92 88888.00 2002-06-10 10:45:05.940 161 15661.57 558.70 57238.68 88888.00 2002-06-10 10:45:06.940 161 15661.83 558.95 57237.94 88888.00 2002-06-10 10:45:07.940 161 15661.70 559.08 57238.55 88888.00 2002-06-10 10:45:08.940 161 15661.44 558.58 57238.07 88888.00 2002-06-10 10:45:09.940 161 15660.92 559.20 57238.19 88888.00 2002-06-10 10:45:10.940 161 15660.66 559.45 57237.94 88888.00 2002-06-10 10:45:11.940 161 15661.05 560.19 57238.19 88888.00 2002-06-10 10:45:12.940 161 15661.57 559.70 57237.70 88888.00 2002-06-10 10:45:13.940 161 15661.05 559.45 57237.70 88888.00 2002-06-10 10:45:14.940 161 15661.83 560.44 57237.33 88888.00 2002-06-10 10:45:15.940 161 15661.05 560.44 57238.07 88888.00 2002-06-10 10:45:16.940 161 15661.31 560.69 57237.58 88888.00 2002-06-10 10:45:17.940 161 15661.44 560.81 57238.07 88888.00 2002-06-10 10:45:18.940 161 15661.70 560.19 57238.07 88888.00 2002-06-10 10:45:19.940 161 15661.96 561.06 57237.58 88888.00 2002-06-10 10:45:20.940 161 15661.96 560.93 57237.58 88888.00 2002-06-10 10:45:21.940 161 15661.96 561.06 57238.19 88888.00 2002-06-10 10:45:22.940 161 15662.09 561.18 57237.58 88888.00 2002-06-10 10:45:23.940 161 15660.79 560.93 57236.96 88888.00 2002-06-10 10:45:24.940 161 15661.44 560.81 57237.45 88888.00 2002-06-10 10:45:25.940 161 15661.83 561.31 57237.58 88888.00 2002-06-10 10:45:26.940 161 15661.44 561.31 57237.45 88888.00 2002-06-10 10:45:27.940 161 15661.31 561.06 57237.94 88888.00 2002-06-10 10:45:28.940 161 15661.57 561.43 57237.45 88888.00 2002-06-10 10:45:29.940 161 15661.05 560.44 57237.21 88888.00 2002-06-10 10:45:30.940 161 15661.57 560.81 57237.21 88888.00 2002-06-10 10:45:31.940 161 15660.66 561.43 57236.84 88888.00 2002-06-10 10:45:32.940 161 15661.44 562.05 57237.94 88888.00 2002-06-10 10:45:33.940 161 15661.05 562.17 57236.48 88888.00 2002-06-10 10:45:34.940 161 15660.79 562.42 57236.36 88888.00 2002-06-10 10:45:35.940 161 15660.27 562.92 57236.23 88888.00 2002-06-10 10:45:36.940 161 15659.75 562.05 57236.72 88888.00 2002-06-10 10:45:37.940 161 15659.23 562.67 57236.48 88888.00 2002-06-10 10:45:38.940 161 15659.36 562.05 57236.23 88888.00 2002-06-10 10:45:39.940 161 15659.49 562.67 57236.11 88888.00 2002-06-10 10:45:40.940 161 15658.58 562.05 57235.74 88888.00 2002-06-10 10:45:41.940 161 15659.36 562.17 57235.62 88888.00 2002-06-10 10:45:42.940 161 15658.97 562.54 57236.23 88888.00 2002-06-10 10:45:43.940 161 15659.23 562.54 57236.23 88888.00 2002-06-10 10:45:44.940 161 15659.23 562.05 57235.99 88888.00 2002-06-10 10:45:45.940 161 15658.97 562.42 57235.38 88888.00 2002-06-10 10:45:46.940 161 15658.45 562.05 57235.01 88888.00 2002-06-10 10:45:47.940 161 15658.45 561.92 57234.77 88888.00 2002-06-10 10:45:48.940 161 15658.32 562.92 57235.38 88888.00 2002-06-10 10:45:49.940 161 15658.32 561.43 57235.01 88888.00 2002-06-10 10:45:50.940 161 15658.58 562.05 57235.25 88888.00 2002-06-10 10:45:51.940 161 15658.97 561.68 57234.40 88888.00 2002-06-10 10:45:52.940 161 15658.45 561.92 57234.27 88888.00 2002-06-10 10:45:53.940 161 15658.19 561.92 57234.03 88888.00 2002-06-10 10:45:54.940 161 15657.54 562.30 57234.77 88888.00 2002-06-10 10:45:55.940 161 15657.67 561.80 57234.40 88888.00 2002-06-10 10:45:56.940 161 15655.85 561.92 57234.15 88888.00 2002-06-10 10:45:57.940 161 15656.24 561.55 57233.54 88888.00 2002-06-10 10:45:58.940 161 15656.37 561.68 57234.40 88888.00 2002-06-10 10:45:59.940 161 15655.59 561.68 57233.91 88888.00 2002-06-10 10:46:00.940 161 15654.29 561.31 57233.30 88888.00 2002-06-10 10:46:01.940 161 15654.42 562.05 57233.05 88888.00 2002-06-10 10:46:02.940 161 15654.68 562.17 57233.30 88888.00 2002-06-10 10:46:03.940 161 15654.03 561.68 57233.30 88888.00 2002-06-10 10:46:04.940 161 15653.25 561.68 57233.54 88888.00 2002-06-10 10:46:05.940 161 15652.34 561.55 57232.56 88888.00 2002-06-10 10:46:06.940 161 15652.60 561.55 57233.05 88888.00 2002-06-10 10:46:07.940 161 15651.43 562.05 57232.56 88888.00 2002-06-10 10:46:08.940 161 15650.78 561.92 57232.20 88888.00 2002-06-10 10:46:09.940 161 15650.26 560.81 57232.20 88888.00 2002-06-10 10:46:10.940 161 15650.13 560.93 57232.32 88888.00 2002-06-10 10:46:11.940 161 15649.61 562.05 57232.32 88888.00 2002-06-10 10:46:12.940 161 15648.31 561.06 57231.34 88888.00 2002-06-10 10:46:13.940 161 15648.57 561.31 57231.46 88888.00 2002-06-10 10:46:14.940 161 15647.79 562.05 57230.85 88888.00 2002-06-10 10:46:15.940 161 15647.41 562.05 57230.73 88888.00 2002-06-10 10:46:16.940 161 15647.67 562.92 57230.97 88888.00 2002-06-10 10:46:17.940 161 15646.62 562.42 57230.61 88888.00 2002-06-10 10:46:18.940 161 15646.75 562.54 57230.73 88888.00 2002-06-10 10:46:19.940 161 15645.46 562.67 57230.12 88888.00 2002-06-10 10:46:20.940 161 15645.85 563.16 57230.24 88888.00 2002-06-10 10:46:21.940 161 15645.46 563.04 57229.88 88888.00 2002-06-10 10:46:22.940 161 15645.07 563.16 57229.63 88888.00 2002-06-10 10:46:23.940 161 15644.42 563.04 57229.75 88888.00 2002-06-10 10:46:24.940 161 15644.29 562.67 57229.88 88888.00 2002-06-10 10:46:25.940 161 15643.12 564.03 57229.51 88888.00 2002-06-10 10:46:26.940 161 15642.47 562.67 57228.89 88888.00 2002-06-10 10:46:27.940 161 15642.86 562.42 57228.89 88888.00 2002-06-10 10:46:28.940 161 15641.17 563.04 57228.29 88888.00 2002-06-10 10:46:29.940 161 15641.56 563.41 57227.92 88888.00 2002-06-10 10:46:30.940 161 15640.78 563.29 57228.04 88888.00 2002-06-10 10:46:31.940 161 15640.52 563.04 57228.29 88888.00 2002-06-10 10:46:32.940 161 15640.26 562.79 57228.16 88888.00 2002-06-10 10:46:33.940 161 15640.26 563.53 57228.04 88888.00 2002-06-10 10:46:34.940 161 15640.39 562.79 57227.18 88888.00 2002-06-10 10:46:35.940 161 15639.48 562.54 57227.30 88888.00 2002-06-10 10:46:36.940 161 15639.74 562.92 57226.57 88888.00 2002-06-10 10:46:37.940 161 15640.13 562.92 57227.18 88888.00 2002-06-10 10:46:38.940 161 15639.74 563.16 57227.06 88888.00 2002-06-10 10:46:39.940 161 15640.00 563.04 57226.82 88888.00 2002-06-10 10:46:40.940 161 15639.74 562.79 57225.96 88888.00 2002-06-10 10:46:41.940 161 15638.57 562.54 57226.33 88888.00 2002-06-10 10:46:42.940 161 15639.09 562.79 57225.96 88888.00 2002-06-10 10:46:43.940 161 15639.48 563.04 57225.84 88888.00 2002-06-10 10:46:44.940 161 15639.22 563.04 57226.21 88888.00 2002-06-10 10:46:45.940 161 15638.96 563.41 57225.84 88888.00 2002-06-10 10:46:46.940 161 15639.35 562.79 57225.84 88888.00 2002-06-10 10:46:47.940 161 15640.39 563.16 57226.57 88888.00 2002-06-10 10:46:48.940 161 15639.74 563.16 57225.23 88888.00 2002-06-10 10:46:49.940 161 15639.35 562.79 57224.74 88888.00 2002-06-10 10:46:50.940 161 15638.83 562.05 57225.59 88888.00 2002-06-10 10:46:51.940 161 15638.96 563.04 57224.98 88888.00 2002-06-10 10:46:52.940 161 15638.31 563.29 57224.62 88888.00 2002-06-10 10:46:53.940 161 15638.44 562.42 57224.98 88888.00 2002-06-10 10:46:54.940 161 15637.92 562.79 57224.62 88888.00 2002-06-10 10:46:55.940 161 15637.79 563.04 57224.62 88888.00 2002-06-10 10:46:56.940 161 15637.53 563.66 57224.00 88888.00 2002-06-10 10:46:57.940 161 15637.53 563.53 57224.13 88888.00 2002-06-10 10:46:58.940 161 15638.05 562.92 57224.49 88888.00 2002-06-10 10:46:59.940 161 15637.40 562.42 57224.25 88888.00 2002-06-10 10:47:00.940 161 15637.66 563.41 57224.00 88888.00 2002-06-10 10:47:01.940 161 15637.40 563.16 57223.15 88888.00 2002-06-10 10:47:02.940 161 15637.79 563.04 57224.13 88888.00 2002-06-10 10:47:03.940 161 15638.31 562.92 57223.39 88888.00 2002-06-10 10:47:04.940 161 15637.40 563.66 57223.39 88888.00 2002-06-10 10:47:05.940 161 15638.44 565.02 57223.52 88888.00 2002-06-10 10:47:06.940 161 15638.57 564.40 57222.66 88888.00 2002-06-10 10:47:07.940 161 15637.92 564.90 57222.78 88888.00 2002-06-10 10:47:08.940 161 15638.18 564.77 57222.54 88888.00 2002-06-10 10:47:09.940 161 15638.57 565.52 57223.03 88888.00 2002-06-10 10:47:10.940 161 15638.31 564.77 57223.15 88888.00 2002-06-10 10:47:11.940 161 15638.70 565.14 57222.54 88888.00 2002-06-10 10:47:12.940 161 15639.22 565.14 57222.41 88888.00 2002-06-10 10:47:13.940 161 15638.44 565.14 57222.29 88888.00 2002-06-10 10:47:14.940 161 15638.44 565.89 57222.29 88888.00 2002-06-10 10:47:15.940 161 15638.70 565.89 57222.91 88888.00 2002-06-10 10:47:16.940 161 15637.79 566.88 57222.29 88888.00 2002-06-10 10:47:17.940 161 15637.92 566.26 57222.41 88888.00 2002-06-10 10:47:18.940 161 15638.31 565.14 57221.80 88888.00 2002-06-10 10:47:19.940 161 15638.05 565.64 57222.78 88888.00 2002-06-10 10:47:20.940 161 15638.18 565.64 57222.17 88888.00 2002-06-10 10:47:21.940 161 15638.18 565.64 57222.66 88888.00 2002-06-10 10:47:22.940 161 15637.66 565.76 57221.32 88888.00 2002-06-10 10:47:23.940 161 15637.66 565.76 57221.80 88888.00 2002-06-10 10:47:24.940 161 15637.66 565.39 57221.68 88888.00 2002-06-10 10:47:25.940 161 15637.79 565.64 57221.32 88888.00 2002-06-10 10:47:26.940 161 15636.88 565.76 57221.80 88888.00 2002-06-10 10:47:27.940 161 15637.40 565.89 57221.80 88888.00 2002-06-10 10:47:28.940 161 15637.40 566.38 57220.95 88888.00 2002-06-10 10:47:29.940 161 15637.01 565.76 57220.46 88888.00 2002-06-10 10:47:30.940 161 15637.79 565.52 57221.32 88888.00 2002-06-10 10:47:31.940 161 15637.66 564.65 57221.19 88888.00 2002-06-10 10:47:32.940 161 15638.18 565.39 57221.32 88888.00 2002-06-10 10:47:33.940 161 15638.18 565.14 57220.70 88888.00 2002-06-10 10:47:34.940 161 15637.92 565.39 57220.58 88888.00 2002-06-10 10:47:35.940 161 15637.92 564.40 57220.95 88888.00 2002-06-10 10:47:36.940 161 15638.31 565.02 57221.07 88888.00 2002-06-10 10:47:37.940 161 15637.14 565.02 57221.07 88888.00 2002-06-10 10:47:38.940 161 15637.79 564.90 57221.32 88888.00 2002-06-10 10:47:39.940 161 15638.05 564.40 57221.19 88888.00 2002-06-10 10:47:40.940 161 15637.92 564.53 57220.82 88888.00 2002-06-10 10:47:41.940 161 15637.14 564.40 57220.46 88888.00 2002-06-10 10:47:42.940 161 15637.40 564.65 57221.07 88888.00 2002-06-10 10:47:43.940 161 15636.88 563.91 57220.34 88888.00 2002-06-10 10:47:44.940 161 15636.75 563.41 57220.58 88888.00 2002-06-10 10:47:45.940 161 15636.62 564.03 57219.85 88888.00 2002-06-10 10:47:46.940 161 15636.10 562.92 57220.09 88888.00 2002-06-10 10:47:47.940 161 15635.71 563.91 57220.46 88888.00 2002-06-10 10:47:48.940 161 15635.84 563.91 57221.07 88888.00 2002-06-10 10:47:49.940 161 15635.58 563.16 57220.09 88888.00 2002-06-10 10:47:50.940 161 15634.80 563.16 57220.34 88888.00 2002-06-10 10:47:51.940 161 15634.67 563.16 57219.48 88888.00 2002-06-10 10:47:52.940 161 15633.89 562.79 57219.97 88888.00 2002-06-10 10:47:53.940 161 15633.11 562.67 57219.36 88888.00 2002-06-10 10:47:54.940 161 15633.37 562.67 57219.85 88888.00 2002-06-10 10:47:55.940 161 15633.37 562.79 57220.09 88888.00 2002-06-10 10:47:56.940 161 15632.33 562.79 57220.09 88888.00 2002-06-10 10:47:57.940 161 15632.33 563.53 57219.48 88888.00 2002-06-10 10:47:58.940 161 15631.81 562.67 57218.75 88888.00 2002-06-10 10:47:59.940 161 15631.42 562.54 57219.48 88888.00 2002-06-10 10:48:00.940 161 15630.51 562.92 57219.60 88888.00 2002-06-10 10:48:01.940 161 15629.60 562.92 57218.87 88888.00 2002-06-10 10:48:02.940 161 15629.34 562.79 57219.48 88888.00 2002-06-10 10:48:03.940 161 15628.18 562.92 57218.87 88888.00 2002-06-10 10:48:04.940 161 15627.66 562.79 57218.50 88888.00 2002-06-10 10:48:05.940 161 15626.88 562.67 57218.38 88888.00 2002-06-10 10:48:06.940 161 15626.49 563.29 57218.01 88888.00 2002-06-10 10:48:07.940 161 15626.49 562.54 57217.28 88888.00 2002-06-10 10:48:08.940 161 15625.58 562.42 57217.89 88888.00 2002-06-10 10:48:09.940 161 15624.80 561.92 57217.40 88888.00 2002-06-10 10:48:10.940 161 15624.15 563.16 57216.91 88888.00 2002-06-10 10:48:11.940 161 15623.76 563.04 57217.16 88888.00 2002-06-10 10:48:12.940 161 15623.50 563.04 57216.67 88888.00 2002-06-10 10:48:13.940 161 15624.15 563.41 57217.40 88888.00 2002-06-10 10:48:14.940 161 15623.11 563.41 57216.06 88888.00 2002-06-10 10:48:15.940 161 15622.07 563.41 57216.43 88888.00 2002-06-10 10:48:16.940 161 15622.20 563.16 57216.43 88888.00 2002-06-10 10:48:17.940 161 15622.33 563.29 57215.81 88888.00 2002-06-10 10:48:18.940 161 15622.07 563.16 57215.32 88888.00 2002-06-10 10:48:19.940 161 15622.33 562.92 57215.93 88888.00 2002-06-10 10:48:20.940 161 15621.81 563.16 57215.45 88888.00 2002-06-10 10:48:21.940 161 15622.46 562.05 57215.08 88888.00 2002-06-10 10:48:22.940 161 15621.94 562.30 57214.71 88888.00 2002-06-10 10:48:23.940 161 15621.29 562.42 57214.84 88888.00 2002-06-10 10:48:24.940 161 15620.64 562.79 57214.34 88888.00 2002-06-10 10:48:25.940 161 15620.25 563.16 57214.47 88888.00 2002-06-10 10:48:26.940 161 15619.99 563.66 57214.22 88888.00 2002-06-10 10:48:27.940 161 15618.56 563.41 57213.98 88888.00 2002-06-10 10:48:28.940 161 15619.34 564.15 57212.76 88888.00 2002-06-10 10:48:29.940 161 15618.43 563.16 57213.73 88888.00 2002-06-10 10:48:30.940 161 15618.43 563.53 57213.37 88888.00 2002-06-10 10:48:31.940 161 15617.78 563.53 57213.00 88888.00 2002-06-10 10:48:32.940 161 15617.52 563.04 57212.76 88888.00 2002-06-10 10:48:33.940 161 15618.17 563.29 57212.39 88888.00 2002-06-10 10:48:34.940 161 15616.87 562.92 57212.02 88888.00 2002-06-10 10:48:35.940 161 15617.13 562.67 57211.78 88888.00 2002-06-10 10:48:36.940 161 15616.74 562.67 57212.02 88888.00 2002-06-10 10:48:37.940 161 15616.48 562.42 57211.54 88888.00 2002-06-10 10:48:38.940 161 15616.22 562.79 57211.54 88888.00 2002-06-10 10:48:39.940 161 15617.00 562.67 57211.78 88888.00 2002-06-10 10:48:40.940 161 15616.35 562.92 57211.29 88888.00 2002-06-10 10:48:41.940 161 15616.09 562.42 57211.29 88888.00 2002-06-10 10:48:42.940 161 15616.22 562.30 57210.19 88888.00 2002-06-10 10:48:43.940 161 15616.61 562.79 57211.29 88888.00 2002-06-10 10:48:44.940 161 15616.87 562.54 57210.92 88888.00 2002-06-10 10:48:45.940 161 15617.13 562.42 57210.55 88888.00 2002-06-10 10:48:46.940 161 15617.00 562.67 57210.19 88888.00 2002-06-10 10:48:47.940 161 15616.87 563.16 57210.43 88888.00 2002-06-10 10:48:48.940 161 15616.87 562.54 57210.19 88888.00 2002-06-10 10:48:49.940 161 15617.78 563.04 57210.92 88888.00 2002-06-10 10:48:50.940 161 15617.65 562.79 57210.31 88888.00 2002-06-10 10:48:51.940 161 15618.04 562.54 57210.19 88888.00 2002-06-10 10:48:52.940 161 15617.78 562.05 57210.19 88888.00 2002-06-10 10:48:53.940 161 15617.26 562.79 57209.58 88888.00 2002-06-10 10:48:54.940 161 15617.65 561.92 57210.68 88888.00 2002-06-10 10:48:55.940 161 15617.13 562.54 57210.31 88888.00 2002-06-10 10:48:56.940 161 15616.74 561.92 57209.95 88888.00 2002-06-10 10:48:57.940 161 15616.22 562.54 57209.95 88888.00 2002-06-10 10:48:58.940 161 15616.35 562.05 57210.19 88888.00 2002-06-10 10:48:59.940 161 15616.48 561.80 57208.84 88888.00 2002-06-10 10:49:00.940 161 15616.61 561.80 57209.45 88888.00 2002-06-10 10:49:01.940 161 15616.48 561.43 57209.70 88888.00 2002-06-10 10:49:02.940 161 15618.30 560.69 57210.19 88888.00 2002-06-10 10:49:03.940 161 15617.39 560.44 57209.45 88888.00 2002-06-10 10:49:04.940 161 15617.52 560.44 57209.58 88888.00 2002-06-10 10:49:05.940 161 15617.13 561.31 57209.70 88888.00 2002-06-10 10:49:06.940 161 15618.04 560.44 57208.96 88888.00 2002-06-10 10:49:07.940 161 15618.04 560.69 57209.95 88888.00 2002-06-10 10:49:08.940 161 15617.78 561.18 57208.96 88888.00 2002-06-10 10:49:09.940 161 15617.00 560.44 57209.58 88888.00 2002-06-10 10:49:10.940 161 15617.00 560.69 57209.09 88888.00 2002-06-10 10:49:11.940 161 15617.26 560.56 57209.45 88888.00 2002-06-10 10:49:12.940 161 15615.57 560.07 57208.72 88888.00 2002-06-10 10:49:13.940 161 15616.48 560.31 57209.58 88888.00 2002-06-10 10:49:14.940 161 15615.31 560.44 57209.09 88888.00 2002-06-10 10:49:15.940 161 15615.31 559.70 57209.21 88888.00 2002-06-10 10:49:16.940 161 15614.79 559.70 57208.60 88888.00 2002-06-10 10:49:17.940 161 15614.53 559.70 57209.82 88888.00 2002-06-10 10:49:18.940 161 15615.31 559.45 57208.60 88888.00 2002-06-10 10:49:19.940 161 15614.27 559.32 57209.58 88888.00 2002-06-10 10:49:20.940 161 15614.27 560.19 57208.60 88888.00 2002-06-10 10:49:21.940 161 15614.01 559.70 57209.21 88888.00 2002-06-10 10:49:22.940 161 15614.14 560.19 57208.72 88888.00 2002-06-10 10:49:23.940 161 15613.23 559.70 57208.36 88888.00 2002-06-10 10:49:24.940 161 15612.45 559.57 57208.72 88888.00 2002-06-10 10:49:25.940 161 15612.97 559.08 57208.60 88888.00 2002-06-10 10:49:26.940 161 15612.32 558.70 57208.60 88888.00 2002-06-10 10:49:27.940 161 15612.32 558.83 57208.48 88888.00 2002-06-10 10:49:28.940 161 15612.58 558.83 57208.72 88888.00 2002-06-10 10:49:29.940 161 15612.58 558.83 57208.36 88888.00 2002-06-10 10:49:30.940 161 15612.58 559.08 57209.09 88888.00 2002-06-10 10:49:31.940 161 15612.19 559.20 57208.72 88888.00 2002-06-10 10:49:32.940 161 15611.80 559.57 57208.36 88888.00 2002-06-10 10:49:33.940 161 15611.03 558.83 57208.11 88888.00 2002-06-10 10:49:34.940 161 15611.67 559.08 57208.60 88888.00 2002-06-10 10:49:35.940 161 15611.29 558.58 57208.96 88888.00 2002-06-10 10:49:36.940 161 15611.16 559.32 57208.60 88888.00 2002-06-10 10:49:37.940 161 15610.89 558.70 57208.48 88888.00 2002-06-10 10:49:38.940 161 15610.89 558.70 57208.11 88888.00 2002-06-10 10:49:39.940 161 15609.86 558.70 57208.60 88888.00 2002-06-10 10:49:40.940 161 15610.12 558.58 57208.36 88888.00 2002-06-10 10:49:41.940 161 15610.25 558.70 57208.48 88888.00 2002-06-10 10:49:42.940 161 15609.34 559.45 57209.09 88888.00 2002-06-10 10:49:43.940 161 15609.34 558.21 57208.72 88888.00 2002-06-10 10:49:44.940 161 15608.43 558.46 57208.84 88888.00 2002-06-10 10:49:45.940 161 15608.69 558.83 57208.23 88888.00 2002-06-10 10:49:46.940 161 15608.69 559.57 57207.99 88888.00 2002-06-10 10:49:47.940 161 15608.69 558.83 57208.23 88888.00 2002-06-10 10:49:48.940 161 15608.95 558.46 57207.74 88888.00 2002-06-10 10:49:49.940 161 15608.04 559.20 57208.36 88888.00 2002-06-10 10:49:50.940 161 15609.34 558.21 57207.99 88888.00 2002-06-10 10:49:51.940 161 15609.21 558.83 57208.23 88888.00 2002-06-10 10:49:52.940 161 15609.21 558.46 57208.23 88888.00 2002-06-10 10:49:53.940 161 15609.60 559.08 57207.87 88888.00 2002-06-10 10:49:54.940 161 15608.56 559.57 57207.01 88888.00 2002-06-10 10:49:55.940 161 15608.82 558.83 57208.48 88888.00 2002-06-10 10:49:56.940 161 15608.95 558.70 57207.62 88888.00 2002-06-10 10:49:57.940 161 15608.43 558.46 57206.89 88888.00 2002-06-10 10:49:58.940 161 15608.56 558.95 57207.62 88888.00 2002-06-10 10:49:59.940 161 15608.43 559.57 57208.48 88888.00 2002-06-10 10:50:00.940 161 15608.43 559.45 57207.87 88888.00 2002-06-10 10:50:01.940 161 15608.69 559.94 57207.38 88888.00 2002-06-10 10:50:02.940 161 15609.47 559.45 57207.13 88888.00 2002-06-10 10:50:03.940 161 15609.47 559.32 57206.40 88888.00 2002-06-10 10:50:04.940 161 15609.86 560.07 57207.01 88888.00 2002-06-10 10:50:05.940 161 15609.99 558.95 57207.25 88888.00 2002-06-10 10:50:06.940 161 15610.50 559.20 57207.74 88888.00 2002-06-10 10:50:07.940 161 15611.67 558.95 57207.50 88888.00 2002-06-10 10:50:08.940 161 15611.03 558.95 57207.38 88888.00 2002-06-10 10:50:09.940 161 15612.19 557.84 57207.38 88888.00 2002-06-10 10:50:10.940 161 15611.93 558.58 57208.23 88888.00 2002-06-10 10:50:11.940 161 15613.23 558.09 57208.11 88888.00 2002-06-10 10:50:12.940 161 15613.49 557.84 57207.99 88888.00 2002-06-10 10:50:13.940 161 15613.62 557.47 57207.13 88888.00 2002-06-10 10:50:14.940 161 15614.14 557.84 57208.36 88888.00 2002-06-10 10:50:15.940 161 15613.62 558.09 57208.11 88888.00 2002-06-10 10:50:16.940 161 15612.97 557.84 57207.62 88888.00 2002-06-10 10:50:17.940 161 15613.10 557.84 57208.11 88888.00 2002-06-10 10:50:18.940 161 15613.49 557.96 57208.48 88888.00 2002-06-10 10:50:19.940 161 15614.40 558.09 57208.96 88888.00 2002-06-10 10:50:20.940 161 15614.92 557.59 57208.11 88888.00 2002-06-10 10:50:21.940 161 15615.57 557.59 57208.23 88888.00 2002-06-10 10:50:22.940 161 15615.57 557.09 57208.23 88888.00 2002-06-10 10:50:23.940 161 15615.96 558.09 57209.21 88888.00 2002-06-10 10:50:24.940 161 15616.09 558.21 57208.72 88888.00 2002-06-10 10:50:25.940 161 15616.09 557.84 57208.84 88888.00 2002-06-10 10:50:26.940 161 15616.48 558.33 57209.21 88888.00 2002-06-10 10:50:27.940 161 15616.61 557.84 57209.21 88888.00 2002-06-10 10:50:28.940 161 15617.26 558.21 57209.70 88888.00 2002-06-10 10:50:29.940 161 15617.00 558.83 57209.33 88888.00 2002-06-10 10:50:30.940 161 15617.78 558.95 57209.58 88888.00 2002-06-10 10:50:31.940 161 15617.91 558.83 57209.95 88888.00 2002-06-10 10:50:32.940 161 15617.65 558.83 57209.33 88888.00 2002-06-10 10:50:33.940 161 15617.65 558.95 57209.82 88888.00 2002-06-10 10:50:34.940 161 15617.39 558.95 57209.70 88888.00 2002-06-10 10:50:35.940 161 15617.65 557.96 57210.07 88888.00 2002-06-10 10:50:36.940 161 15617.65 557.71 57210.31 88888.00 2002-06-10 10:50:37.940 161 15617.78 558.46 57210.07 88888.00 2002-06-10 10:50:38.940 161 15617.91 558.33 57210.43 88888.00 2002-06-10 10:50:39.940 161 15618.17 558.33 57210.43 88888.00 2002-06-10 10:50:40.940 161 15618.43 558.83 57210.55 88888.00 2002-06-10 10:50:41.940 161 15618.30 558.21 57210.80 88888.00 2002-06-10 10:50:42.940 161 15618.30 558.33 57210.68 88888.00 2002-06-10 10:50:43.940 161 15618.04 558.58 57210.92 88888.00 2002-06-10 10:50:44.940 161 15617.26 559.08 57211.29 88888.00 2002-06-10 10:50:45.940 161 15618.04 558.33 57210.80 88888.00 2002-06-10 10:50:46.940 161 15618.04 558.33 57211.04 88888.00 2002-06-10 10:50:47.940 161 15618.56 558.70 57211.41 88888.00 2002-06-10 10:50:48.940 161 15617.65 558.46 57211.41 88888.00 2002-06-10 10:50:49.940 161 15618.69 558.58 57211.66 88888.00 2002-06-10 10:50:50.940 161 15617.52 558.58 57210.92 88888.00 2002-06-10 10:50:51.940 161 15618.17 557.96 57211.66 88888.00 2002-06-10 10:50:52.940 161 15617.52 559.08 57212.27 88888.00 2002-06-10 10:50:53.940 161 15617.78 558.58 57212.39 88888.00 2002-06-10 10:50:54.940 161 15617.78 559.20 57212.02 88888.00 2002-06-10 10:50:55.940 161 15617.65 558.09 57213.25 88888.00 2002-06-10 10:50:56.940 161 15617.00 558.21 57212.76 88888.00 2002-06-10 10:50:57.940 161 15617.91 557.84 57212.39 88888.00 2002-06-10 10:50:58.940 161 15617.65 557.71 57212.14 88888.00 2002-06-10 10:50:59.940 161 15617.13 557.84 57212.51 88888.00 2002-06-10 10:51:00.940 161 15617.13 558.21 57212.76 88888.00 2002-06-10 10:51:01.940 161 15615.70 558.46 57213.12 88888.00 2002-06-10 10:51:02.940 161 15615.57 558.21 57212.76 88888.00 2002-06-10 10:51:03.940 161 15615.18 558.33 57213.25 88888.00 2002-06-10 10:51:04.940 161 15615.44 557.96 57213.12 88888.00 2002-06-10 10:51:05.940 161 15615.83 558.70 57212.63 88888.00 2002-06-10 10:51:06.940 161 15614.92 558.46 57213.25 88888.00 2002-06-10 10:51:07.940 161 15614.92 558.58 57212.27 88888.00 2002-06-10 10:51:08.940 161 15614.79 558.33 57211.78 88888.00 2002-06-10 10:51:09.940 161 15615.70 557.84 57212.39 88888.00 2002-06-10 10:51:10.940 161 15615.31 558.21 57213.37 88888.00 2002-06-10 10:51:11.940 161 15615.44 557.84 57212.63 88888.00 2002-06-10 10:51:12.940 161 15615.05 558.83 57213.25 88888.00 2002-06-10 10:51:13.940 161 15615.57 558.58 57212.14 88888.00 2002-06-10 10:51:14.940 161 15614.40 558.33 57212.51 88888.00 2002-06-10 10:51:15.940 161 15614.27 558.33 57212.51 88888.00 2002-06-10 10:51:16.940 161 15614.53 559.20 57212.76 88888.00 2002-06-10 10:51:17.940 161 15613.88 559.08 57212.27 88888.00 2002-06-10 10:51:18.940 161 15613.62 559.94 57212.27 88888.00 2002-06-10 10:51:19.940 161 15612.84 558.58 57212.88 88888.00 2002-06-10 10:51:20.940 161 15612.45 558.83 57211.66 88888.00 2002-06-10 10:51:21.940 161 15612.97 558.83 57212.14 88888.00 2002-06-10 10:51:22.940 161 15612.19 558.83 57211.66 88888.00 2002-06-10 10:51:23.940 161 15613.23 558.83 57212.39 88888.00 2002-06-10 10:51:24.940 161 15612.71 558.46 57211.41 88888.00 2002-06-10 10:51:25.940 161 15613.10 559.20 57211.66 88888.00 2002-06-10 10:51:26.940 161 15612.19 558.83 57211.41 88888.00 2002-06-10 10:51:27.940 161 15611.42 559.57 57211.78 88888.00 2002-06-10 10:51:28.940 161 15610.89 559.57 57211.66 88888.00 2002-06-10 10:51:29.940 161 15611.42 559.45 57212.14 88888.00 2002-06-10 10:51:30.940 161 15611.16 558.95 57211.78 88888.00 2002-06-10 10:51:31.940 161 15611.42 558.70 57212.14 88888.00 2002-06-10 10:51:32.940 161 15611.03 558.83 57211.54 88888.00 2002-06-10 10:51:33.940 161 15610.38 558.58 57212.02 88888.00 2002-06-10 10:51:34.940 161 15610.76 558.70 57211.41 88888.00 2002-06-10 10:51:35.940 161 15609.99 559.08 57211.29 88888.00 2002-06-10 10:51:36.940 161 15609.86 559.32 57211.29 88888.00 2002-06-10 10:51:37.940 161 15610.25 559.08 57210.92 88888.00 2002-06-10 10:51:38.940 161 15610.63 558.83 57210.92 88888.00 2002-06-10 10:51:39.940 161 15609.99 559.45 57211.17 88888.00 2002-06-10 10:51:40.940 161 15610.25 558.33 57211.66 88888.00 2002-06-10 10:51:41.940 161 15610.89 558.58 57210.92 88888.00 2002-06-10 10:51:42.940 161 15610.63 557.96 57211.29 88888.00 2002-06-10 10:51:43.940 161 15609.86 558.46 57211.41 88888.00 2002-06-10 10:51:44.940 161 15609.47 558.58 57211.41 88888.00 2002-06-10 10:51:45.940 161 15609.86 559.08 57211.66 88888.00 2002-06-10 10:51:46.940 161 15609.34 558.95 57211.66 88888.00 2002-06-10 10:51:47.940 161 15608.69 557.96 57211.54 88888.00 2002-06-10 10:51:48.940 161 15609.47 558.70 57211.78 88888.00 2002-06-10 10:51:49.940 161 15609.34 557.96 57210.92 88888.00 2002-06-10 10:51:50.940 161 15608.69 557.96 57210.92 88888.00 2002-06-10 10:51:51.940 161 15608.69 558.09 57210.68 88888.00 2002-06-10 10:51:52.940 161 15608.82 557.47 57211.29 88888.00 2002-06-10 10:51:53.940 161 15608.17 557.59 57211.66 88888.00 2002-06-10 10:51:54.940 161 15608.69 557.47 57211.04 88888.00 2002-06-10 10:51:55.940 161 15608.04 556.72 57211.29 88888.00 2002-06-10 10:51:56.940 161 15608.56 557.47 57211.41 88888.00 2002-06-10 10:51:57.940 161 15606.61 556.85 57211.04 88888.00 2002-06-10 10:51:58.940 161 15606.61 557.22 57210.43 88888.00 2002-06-10 10:51:59.940 161 15605.70 557.47 57210.80 88888.00 2002-06-10 10:52:00.940 161 15605.83 557.47 57210.80 88888.00 2002-06-10 10:52:01.940 161 15604.79 556.85 57210.55 88888.00 2002-06-10 10:52:02.940 161 15604.92 557.59 57210.80 88888.00 2002-06-10 10:52:03.940 161 15605.18 557.34 57210.80 88888.00 2002-06-10 10:52:04.940 161 15604.79 557.22 57211.04 88888.00 2002-06-10 10:52:05.940 161 15603.75 556.72 57210.68 88888.00 2002-06-10 10:52:06.940 161 15603.75 557.22 57210.43 88888.00 2002-06-10 10:52:07.940 161 15602.45 556.85 57210.43 88888.00 2002-06-10 10:52:08.940 161 15601.67 556.97 57210.19 88888.00 2002-06-10 10:52:09.940 161 15601.54 556.72 57210.19 88888.00 2002-06-10 10:52:10.940 161 15602.32 555.73 57210.19 88888.00 2002-06-10 10:52:11.940 161 15602.71 555.73 57210.31 88888.00 2002-06-10 10:52:12.940 161 15601.67 556.23 57209.95 88888.00 2002-06-10 10:52:13.940 161 15601.02 555.61 57209.45 88888.00 2002-06-10 10:52:14.940 161 15601.54 556.10 57209.33 88888.00 2002-06-10 10:52:15.940 161 15601.02 555.73 57209.21 88888.00 2002-06-10 10:52:16.940 161 15601.15 555.61 57209.33 88888.00 2002-06-10 10:52:17.940 161 15601.41 555.11 57209.21 88888.00 2002-06-10 10:52:18.940 161 15600.24 554.74 57208.96 88888.00 2002-06-10 10:52:19.940 161 15600.50 554.87 57208.60 88888.00 2002-06-10 10:52:20.940 161 15599.98 554.87 57208.72 88888.00 2002-06-10 10:52:21.940 161 15599.98 554.62 57208.36 88888.00 2002-06-10 10:52:22.940 161 15599.85 554.87 57208.96 88888.00 2002-06-10 10:52:23.940 161 15598.55 555.24 57208.23 88888.00 2002-06-10 10:52:24.940 161 15598.94 554.99 57207.99 88888.00 2002-06-10 10:52:25.940 161 15598.16 554.49 57207.50 88888.00 2002-06-10 10:52:26.940 161 15598.16 554.25 57208.11 88888.00 2002-06-10 10:52:27.940 161 15597.51 554.87 57207.87 88888.00 2002-06-10 10:52:28.940 161 15598.29 554.87 57208.23 88888.00 2002-06-10 10:52:29.940 161 15597.77 554.49 57207.62 88888.00 2002-06-10 10:52:30.940 161 15597.38 555.24 57207.50 88888.00 2002-06-10 10:52:31.940 161 15597.51 554.49 57206.89 88888.00 2002-06-10 10:52:32.940 161 15596.99 555.24 57206.64 88888.00 2002-06-10 10:52:33.940 161 15596.08 554.74 57206.52 88888.00 2002-06-10 10:52:34.940 161 15596.08 555.48 57205.91 88888.00 2002-06-10 10:52:35.940 161 15596.34 555.24 57206.15 88888.00 2002-06-10 10:52:36.940 161 15595.95 554.99 57205.79 88888.00 2002-06-10 10:52:37.940 161 15596.60 555.48 57205.66 88888.00 2002-06-10 10:52:38.940 161 15595.95 555.48 57205.66 88888.00 2002-06-10 10:52:39.940 161 15595.04 555.11 57206.15 88888.00 2002-06-10 10:52:40.940 161 15595.17 555.11 57205.79 88888.00 2002-06-10 10:52:41.940 161 15595.17 555.36 57205.54 88888.00 2002-06-10 10:52:42.940 161 15595.95 554.49 57205.18 88888.00 2002-06-10 10:52:43.940 161 15595.30 555.11 57205.30 88888.00 2002-06-10 10:52:44.940 161 15595.04 555.24 57204.44 88888.00 2002-06-10 10:52:45.940 161 15595.04 555.11 57204.69 88888.00 2002-06-10 10:52:46.940 161 15594.26 554.99 57204.44 88888.00 2002-06-10 10:52:47.940 161 15594.65 555.73 57204.93 88888.00 2002-06-10 10:52:48.940 161 15594.26 555.73 57203.83 88888.00 2002-06-10 10:52:49.940 161 15593.74 555.86 57204.56 88888.00 2002-06-10 10:52:50.940 161 15593.87 555.36 57204.20 88888.00 2002-06-10 10:52:51.940 161 15592.96 555.11 57203.46 88888.00 2002-06-10 10:52:52.940 161 15592.71 555.24 57204.44 88888.00 2002-06-10 10:52:53.940 161 15592.83 554.87 57204.07 88888.00 2002-06-10 10:52:54.940 161 15593.09 554.49 57203.59 88888.00 2002-06-10 10:52:55.940 161 15592.45 554.49 57204.07 88888.00 2002-06-10 10:52:56.940 161 15593.09 553.87 57203.71 88888.00 2002-06-10 10:52:57.940 161 15593.87 553.75 57203.10 88888.00 2002-06-10 10:52:58.940 161 15593.74 554.37 57203.22 88888.00 2002-06-10 10:52:59.940 161 15592.58 553.75 57202.48 88888.00 2002-06-10 10:53:00.940 161 15591.80 554.12 57203.22 88888.00 2002-06-10 10:53:01.940 161 15592.06 554.37 57202.61 88888.00 2002-06-10 10:53:02.940 161 15591.41 554.37 57202.73 88888.00 2002-06-10 10:53:03.940 161 15591.41 554.12 57202.36 88888.00 2002-06-10 10:53:04.940 161 15591.15 553.87 57202.85 88888.00 2002-06-10 10:53:05.940 161 15590.24 553.13 57202.24 88888.00 2002-06-10 10:53:06.940 161 15590.89 553.25 57202.00 88888.00 2002-06-10 10:53:07.940 161 15589.85 553.38 57202.12 88888.00 2002-06-10 10:53:08.940 161 15589.59 553.50 57201.88 88888.00 2002-06-10 10:53:09.940 161 15588.68 553.50 57201.88 88888.00 2002-06-10 10:53:10.940 161 15588.81 552.14 57201.51 88888.00 2002-06-10 10:53:11.940 161 15588.16 551.52 57201.26 88888.00 2002-06-10 10:53:12.940 161 15587.77 552.02 57201.88 88888.00 2002-06-10 10:53:13.940 161 15588.29 552.14 57201.02 88888.00 2002-06-10 10:53:14.940 161 15587.12 551.52 57200.77 88888.00 2002-06-10 10:53:15.940 161 15586.73 552.39 57200.65 88888.00 2002-06-10 10:53:16.940 161 15586.08 551.89 57200.16 88888.00 2002-06-10 10:53:17.940 161 15584.91 551.64 57200.16 88888.00 2002-06-10 10:53:18.940 161 15585.04 552.51 57199.80 88888.00 2002-06-10 10:53:19.940 161 15583.87 551.77 57200.53 88888.00 2002-06-10 10:53:20.940 161 15583.48 551.89 57199.55 88888.00 2002-06-10 10:53:21.940 161 15583.09 550.90 57199.31 88888.00 2002-06-10 10:53:22.940 161 15581.53 551.64 57199.31 88888.00 2002-06-10 10:53:23.940 161 15581.79 551.15 57198.70 88888.00 2002-06-10 10:53:24.940 161 15580.62 552.02 57197.84 88888.00 2002-06-10 10:53:25.940 161 15580.23 552.14 57197.72 88888.00 2002-06-10 10:53:26.940 161 15579.84 551.64 57197.72 88888.00 2002-06-10 10:53:27.940 161 15578.54 551.64 57197.35 88888.00 2002-06-10 10:53:28.940 161 15578.02 551.15 57196.98 88888.00 2002-06-10 10:53:29.940 161 15578.02 551.27 57196.50 88888.00 2002-06-10 10:53:30.940 161 15576.85 550.90 57196.25 88888.00 2002-06-10 10:53:31.940 161 15576.46 550.41 57196.37 88888.00 2002-06-10 10:53:32.940 161 15576.72 550.65 57196.62 88888.00 2002-06-10 10:53:33.940 161 15576.07 551.03 57196.50 88888.00 2002-06-10 10:53:34.940 161 15574.64 551.15 57194.78 88888.00 2002-06-10 10:53:35.940 161 15574.12 550.78 57194.78 88888.00 2002-06-10 10:53:36.940 161 15574.00 551.40 57193.93 88888.00 2002-06-10 10:53:37.940 161 15574.25 550.65 57194.54 88888.00 2002-06-10 10:53:38.940 161 15574.00 550.90 57195.03 88888.00 2002-06-10 10:53:39.940 161 15574.64 551.27 57193.80 88888.00 2002-06-10 10:53:40.940 161 15574.25 552.02 57193.44 88888.00 2002-06-10 10:53:41.940 161 15573.61 551.52 57193.80 88888.00 2002-06-10 10:53:42.940 161 15574.38 550.65 57192.83 88888.00 2002-06-10 10:53:43.940 161 15574.12 551.03 57193.20 88888.00 2002-06-10 10:53:44.940 161 15573.74 551.27 57193.32 88888.00 2002-06-10 10:53:45.940 161 15573.48 551.64 57192.34 88888.00 2002-06-10 10:53:46.940 161 15573.35 552.26 57193.07 88888.00 2002-06-10 10:53:47.940 161 15572.96 551.89 57192.46 88888.00 2002-06-10 10:53:48.940 161 15573.35 552.14 57191.85 88888.00 2002-06-10 10:53:49.940 161 15573.09 552.64 57191.97 88888.00 2002-06-10 10:53:50.940 161 15572.57 553.50 57191.48 88888.00 2002-06-10 10:53:51.940 161 15571.66 552.88 57191.85 88888.00 2002-06-10 10:53:52.940 161 15571.79 552.14 57190.99 88888.00 2002-06-10 10:53:53.940 161 15571.14 552.76 57191.36 88888.00 2002-06-10 10:53:54.940 161 15572.05 552.88 57191.11 88888.00 2002-06-10 10:53:55.940 161 15571.40 552.02 57191.24 88888.00 2002-06-10 10:53:56.940 161 15571.53 552.64 57190.75 88888.00 2002-06-10 10:53:57.940 161 15571.92 552.76 57190.38 88888.00 2002-06-10 10:53:58.940 161 15571.92 553.01 57190.62 88888.00 2002-06-10 10:53:59.940 161 15572.57 552.39 57190.62 88888.00 2002-06-10 10:54:00.940 161 15572.05 552.26 57190.38 88888.00 2002-06-10 10:54:01.940 161 15572.83 552.02 57190.26 88888.00 2002-06-10 10:54:02.940 161 15572.96 552.02 57189.53 88888.00 2002-06-10 10:54:03.940 161 15572.96 551.89 57189.65 88888.00 2002-06-10 10:54:04.940 161 15574.00 552.02 57190.02 88888.00 2002-06-10 10:54:05.940 161 15574.00 551.40 57189.89 88888.00 2002-06-10 10:54:06.940 161 15574.51 551.52 57190.26 88888.00 2002-06-10 10:54:07.940 161 15574.77 551.15 57190.38 88888.00 2002-06-10 10:54:08.940 161 15575.17 551.52 57189.89 88888.00 2002-06-10 10:54:09.940 161 15575.29 550.65 57190.50 88888.00 2002-06-10 10:54:10.940 161 15575.04 550.16 57190.38 88888.00 2002-06-10 10:54:11.940 161 15575.81 550.41 57190.75 88888.00 2002-06-10 10:54:12.940 161 15575.55 550.65 57191.11 88888.00 2002-06-10 10:54:13.940 161 15576.72 551.03 57190.14 88888.00 2002-06-10 10:54:14.940 161 15577.37 551.03 57190.87 88888.00 2002-06-10 10:54:15.940 161 15577.37 550.90 57190.62 88888.00 2002-06-10 10:54:16.940 161 15577.24 551.03 57190.14 88888.00 2002-06-10 10:54:17.940 161 15577.89 552.02 57190.38 88888.00 2002-06-10 10:54:18.940 161 15578.15 552.64 57190.02 88888.00 2002-06-10 10:54:19.940 161 15578.15 552.14 57190.14 88888.00 2002-06-10 10:54:20.940 161 15578.80 552.64 57191.11 88888.00 2002-06-10 10:54:21.940 161 15578.41 552.51 57190.50 88888.00 2002-06-10 10:54:22.940 161 15579.06 552.51 57190.75 88888.00 2002-06-10 10:54:23.940 161 15578.93 551.52 57191.24 88888.00 2002-06-10 10:54:24.940 161 15579.06 551.52 57191.11 88888.00 2002-06-10 10:54:25.940 161 15578.28 551.89 57190.87 88888.00 2002-06-10 10:54:26.940 161 15578.54 551.89 57191.73 88888.00 2002-06-10 10:54:27.940 161 15577.89 551.27 57191.11 88888.00 2002-06-10 10:54:28.940 161 15578.02 552.64 57191.61 88888.00 2002-06-10 10:54:29.940 161 15578.41 552.26 57191.36 88888.00 2002-06-10 10:54:30.940 161 15577.76 552.39 57191.48 88888.00 2002-06-10 10:54:31.940 161 15576.85 552.88 57191.11 88888.00 2002-06-10 10:54:32.940 161 15577.63 553.25 57191.11 88888.00 2002-06-10 10:54:33.940 161 15577.63 553.01 57190.75 88888.00 2002-06-10 10:54:34.940 161 15577.37 552.88 57191.11 88888.00 2002-06-10 10:54:35.940 161 15577.24 553.13 57191.73 88888.00 2002-06-10 10:54:36.940 161 15576.46 553.63 57191.36 88888.00 2002-06-10 10:54:37.940 161 15576.33 553.38 57191.61 88888.00 2002-06-10 10:54:38.940 161 15575.42 553.25 57191.61 88888.00 2002-06-10 10:54:39.940 161 15575.81 553.75 57191.11 88888.00 2002-06-10 10:54:40.940 161 15574.51 553.75 57190.38 88888.00 2002-06-10 10:54:41.940 161 15575.17 553.38 57190.87 88888.00 2002-06-10 10:54:42.940 161 15575.04 553.13 57190.99 88888.00 2002-06-10 10:54:43.940 161 15574.77 553.87 57190.99 88888.00 2002-06-10 10:54:44.940 161 15574.64 553.87 57190.99 88888.00 2002-06-10 10:54:45.940 161 15574.64 552.88 57190.38 88888.00 2002-06-10 10:54:46.940 161 15575.04 553.38 57191.36 88888.00 2002-06-10 10:54:47.940 161 15574.77 552.88 57190.75 88888.00 2002-06-10 10:54:48.940 161 15574.51 553.25 57190.38 88888.00 2002-06-10 10:54:49.940 161 15574.38 553.50 57190.38 88888.00 2002-06-10 10:54:50.940 161 15573.87 553.25 57190.26 88888.00 2002-06-10 10:54:51.940 161 15574.51 552.88 57189.77 88888.00 2002-06-10 10:54:52.940 161 15574.12 553.13 57189.89 88888.00 2002-06-10 10:54:53.940 161 15573.61 553.87 57190.02 88888.00 2002-06-10 10:54:54.940 161 15573.74 553.75 57190.14 88888.00 2002-06-10 10:54:55.940 161 15575.04 554.12 57189.89 88888.00 2002-06-10 10:54:56.940 161 15573.35 553.50 57190.02 88888.00 2002-06-10 10:54:57.940 161 15573.35 553.87 57189.77 88888.00 2002-06-10 10:54:58.940 161 15574.12 554.49 57189.89 88888.00 2002-06-10 10:54:59.940 161 15573.74 554.99 57189.53 88888.00 2002-06-10 10:55:00.940 161 15574.12 555.36 57189.77 88888.00 2002-06-10 10:55:01.940 161 15574.25 556.23 57189.89 88888.00 2002-06-10 10:55:02.940 161 15573.61 556.48 57189.40 88888.00 2002-06-10 10:55:03.940 161 15574.12 556.72 57189.04 88888.00 2002-06-10 10:55:04.940 161 15573.74 557.71 57188.91 88888.00 2002-06-10 10:55:05.940 161 15574.25 556.97 57188.79 88888.00 2002-06-10 10:55:06.940 161 15575.42 557.47 57188.79 88888.00 2002-06-10 10:55:07.940 161 15575.94 557.34 57188.67 88888.00 2002-06-10 10:55:08.940 161 15576.07 557.96 57189.89 88888.00 2002-06-10 10:55:09.940 161 15577.37 557.84 57189.53 88888.00 2002-06-10 10:55:10.940 161 15579.06 556.97 57189.16 88888.00 2002-06-10 10:55:11.940 161 15578.67 558.95 57189.89 88888.00 2002-06-10 10:55:12.940 161 15579.32 558.58 57189.65 88888.00 2002-06-10 10:55:13.940 161 15580.23 559.57 57189.28 88888.00 2002-06-10 10:55:14.940 161 15581.01 560.81 57189.77 88888.00 2002-06-10 10:55:15.940 161 15581.66 560.56 57189.89 88888.00 2002-06-10 10:55:16.940 161 15582.57 560.56 57190.62 88888.00 2002-06-10 10:55:17.940 161 15582.70 560.31 57190.75 88888.00 2002-06-10 10:55:18.940 161 15582.83 561.06 57190.50 88888.00 2002-06-10 10:55:19.940 161 15583.61 560.56 57191.11 88888.00 2002-06-10 10:55:20.940 161 15582.83 560.81 57190.99 88888.00 2002-06-10 10:55:21.940 161 15583.22 561.06 57192.21 88888.00 2002-06-10 10:55:22.940 161 15585.04 560.69 57191.85 88888.00 2002-06-10 10:55:23.940 161 15585.04 560.69 57192.83 88888.00 2002-06-10 10:55:24.940 161 15585.69 560.19 57191.97 88888.00 2002-06-10 10:55:25.940 161 15585.69 560.81 57192.58 88888.00 2002-06-10 10:55:26.940 161 15585.30 560.56 57193.20 88888.00 2002-06-10 10:55:27.940 161 15585.43 560.31 57192.58 88888.00 2002-06-10 10:55:28.940 161 15585.69 561.43 57193.32 88888.00 2002-06-10 10:55:29.940 161 15585.04 561.68 57193.68 88888.00 2002-06-10 10:55:30.940 161 15585.69 560.56 57193.44 88888.00 2002-06-10 10:55:31.940 161 15586.47 561.06 57193.44 88888.00 2002-06-10 10:55:32.940 161 15585.95 560.69 57194.05 88888.00 2002-06-10 10:55:33.940 161 15586.60 560.93 57195.15 88888.00 2002-06-10 10:55:34.940 161 15586.47 561.43 57194.66 88888.00 2002-06-10 10:55:35.940 161 15586.34 561.68 57194.54 88888.00 2002-06-10 10:55:36.940 161 15585.69 561.68 57194.66 88888.00 2002-06-10 10:55:37.940 161 15585.43 561.55 57195.27 88888.00 2002-06-10 10:55:38.940 161 15584.78 561.43 57194.91 88888.00 2002-06-10 10:55:39.940 161 15584.26 561.92 57195.39 88888.00 2002-06-10 10:55:40.940 161 15584.91 561.31 57194.78 88888.00 2002-06-10 10:55:41.940 161 15584.26 561.80 57195.03 88888.00 2002-06-10 10:55:42.940 161 15584.00 561.92 57195.39 88888.00 2002-06-10 10:55:43.940 161 15584.00 561.55 57195.27 88888.00 2002-06-10 10:55:44.940 161 15584.26 562.30 57195.03 88888.00 2002-06-10 10:55:45.940 161 15583.61 562.67 57195.52 88888.00 2002-06-10 10:55:46.940 161 15584.00 562.17 57195.39 88888.00 2002-06-10 10:55:47.940 161 15584.00 562.54 57195.15 88888.00 2002-06-10 10:55:48.940 161 15584.13 563.29 57195.03 88888.00 2002-06-10 10:55:49.940 161 15584.00 563.41 57195.03 88888.00 2002-06-10 10:55:50.940 161 15584.13 563.04 57195.64 88888.00 2002-06-10 10:55:51.940 161 15584.13 563.29 57195.76 88888.00 2002-06-10 10:55:52.940 161 15583.87 563.53 57196.13 88888.00 2002-06-10 10:55:53.940 161 15584.00 562.30 57195.88 88888.00 2002-06-10 10:55:54.940 161 15583.35 562.54 57195.76 88888.00 2002-06-10 10:55:55.940 161 15583.48 563.41 57196.25 88888.00 2002-06-10 10:55:56.940 161 15583.48 563.29 57196.13 88888.00 2002-06-10 10:55:57.940 161 15584.13 562.67 57196.00 88888.00 2002-06-10 10:55:58.940 161 15584.78 563.41 57195.88 88888.00 2002-06-10 10:55:59.940 161 15584.52 563.53 57196.13 88888.00 2002-06-10 10:56:00.940 161 15584.26 563.41 57195.52 88888.00 2002-06-10 10:56:01.940 161 15584.26 563.16 57195.64 88888.00 2002-06-10 10:56:02.940 161 15583.74 563.78 57196.00 88888.00 2002-06-10 10:56:03.940 161 15583.35 563.66 57196.62 88888.00 2002-06-10 10:56:04.940 161 15583.09 564.28 57195.76 88888.00 2002-06-10 10:56:05.940 161 15582.70 564.65 57195.52 88888.00 2002-06-10 10:56:06.940 161 15581.79 564.40 57196.00 88888.00 2002-06-10 10:56:07.940 161 15581.53 564.53 57195.64 88888.00 2002-06-10 10:56:08.940 161 15581.27 565.02 57196.37 88888.00 2002-06-10 10:56:09.940 161 15579.97 565.52 57196.00 88888.00 2002-06-10 10:56:10.940 161 15579.71 565.64 57195.88 88888.00 2002-06-10 10:56:11.940 161 15579.19 565.27 57195.88 88888.00 2002-06-10 10:56:12.940 161 15578.93 565.89 57195.52 88888.00 2002-06-10 10:56:13.940 161 15577.89 565.89 57196.25 88888.00 2002-06-10 10:56:14.940 161 15578.15 565.14 57195.76 88888.00 2002-06-10 10:56:15.940 161 15577.63 565.64 57196.25 88888.00 2002-06-10 10:56:16.940 161 15578.54 565.39 57196.50 88888.00 2002-06-10 10:56:17.940 161 15578.28 566.63 57195.64 88888.00 2002-06-10 10:56:18.940 161 15577.50 565.76 57195.27 88888.00 2002-06-10 10:56:19.940 161 15578.02 566.26 57195.03 88888.00 2002-06-10 10:56:20.940 161 15577.37 566.51 57195.03 88888.00 2002-06-10 10:56:21.940 161 15577.24 566.38 57195.15 88888.00 2002-06-10 10:56:22.940 161 15577.24 567.37 57194.78 88888.00 2002-06-10 10:56:23.940 161 15576.72 567.87 57194.17 88888.00 2002-06-10 10:56:24.940 161 15575.81 567.50 57194.29 88888.00 2002-06-10 10:56:25.940 161 15575.68 568.74 57193.68 88888.00 2002-06-10 10:56:26.940 161 15575.17 568.61 57193.93 88888.00 2002-06-10 10:56:27.940 161 15575.17 567.75 57194.29 88888.00 2002-06-10 10:56:28.940 161 15574.51 568.24 57193.93 88888.00 2002-06-10 10:56:29.940 161 15573.87 567.13 57193.80 88888.00 2002-06-10 10:56:30.940 161 15574.77 567.00 57193.56 88888.00 2002-06-10 10:56:31.940 161 15574.77 566.88 57193.32 88888.00 2002-06-10 10:56:32.940 161 15574.38 566.63 57192.83 88888.00 2002-06-10 10:56:33.940 161 15573.48 566.63 57192.58 88888.00 2002-06-10 10:56:34.940 161 15573.48 566.63 57191.61 88888.00 2002-06-10 10:56:35.940 161 15573.48 567.37 57192.21 88888.00 2002-06-10 10:56:36.940 161 15572.57 567.62 57192.09 88888.00 2002-06-10 10:56:37.940 161 15572.31 567.37 57191.97 88888.00 2002-06-10 10:56:38.940 161 15570.49 566.76 57191.85 88888.00 2002-06-10 10:56:39.940 161 15570.75 566.26 57191.85 88888.00 2002-06-10 10:56:40.940 161 15569.84 566.26 57190.14 88888.00 2002-06-10 10:56:41.940 161 15568.54 565.89 57190.14 88888.00 2002-06-10 10:56:42.940 161 15568.54 565.89 57190.87 88888.00 2002-06-10 10:56:43.940 161 15568.02 565.39 57190.14 88888.00 2002-06-10 10:56:44.940 161 15567.63 565.27 57189.77 88888.00 2002-06-10 10:56:45.940 161 15565.94 565.02 57189.77 88888.00 2002-06-10 10:56:46.940 161 15566.33 564.40 57189.16 88888.00 2002-06-10 10:56:47.940 161 15566.46 565.02 57189.04 88888.00 2002-06-10 10:56:48.940 161 15564.90 565.02 57188.43 88888.00 2002-06-10 10:56:49.940 161 15564.25 564.53 57188.43 88888.00 2002-06-10 10:56:50.940 161 15564.38 564.15 57188.55 88888.00 2002-06-10 10:56:51.940 161 15562.95 564.90 57187.69 88888.00 2002-06-10 10:56:52.940 161 15563.34 565.52 57186.84 88888.00 2002-06-10 10:56:53.940 161 15562.17 565.27 57186.96 88888.00 2002-06-10 10:56:54.940 161 15562.17 563.91 57187.20 88888.00 2002-06-10 10:56:55.940 161 15562.69 565.27 57186.59 88888.00 2002-06-10 10:56:56.940 161 15561.78 565.39 57186.22 88888.00 2002-06-10 10:56:57.940 161 15561.78 565.76 57185.49 88888.00 2002-06-10 10:56:58.940 161 15561.26 565.64 57185.98 88888.00 2002-06-10 10:56:59.940 161 15560.48 565.52 57185.61 88888.00 2002-06-10 10:57:00.940 161 15560.48 565.27 57185.37 88888.00 2002-06-10 10:57:01.940 161 15559.96 564.77 57184.76 88888.00 2002-06-10 10:57:02.940 161 15560.22 565.27 57184.51 88888.00 2002-06-10 10:57:03.940 161 15560.22 565.52 57185.25 88888.00 2002-06-10 10:57:04.940 161 15561.00 565.14 57184.27 88888.00 2002-06-10 10:57:05.940 161 15560.35 565.27 57184.14 88888.00 2002-06-10 10:57:06.940 161 15560.22 564.65 57183.66 88888.00 2002-06-10 10:57:07.940 161 15560.35 565.14 57183.17 88888.00 2002-06-10 10:57:08.940 161 15560.61 564.53 57184.02 88888.00 2002-06-10 10:57:09.940 161 15561.00 564.28 57183.29 88888.00 2002-06-10 10:57:10.940 161 15559.96 564.15 57183.29 88888.00 2002-06-10 10:57:11.940 161 15559.96 564.40 57183.90 88888.00 2002-06-10 10:57:12.940 161 15559.57 564.53 57182.80 88888.00 2002-06-10 10:57:13.940 161 15559.31 564.03 57183.17 88888.00 2002-06-10 10:57:14.940 161 15559.31 564.03 57182.92 88888.00 2002-06-10 10:57:15.940 161 15559.31 564.15 57182.31 88888.00 2002-06-10 10:57:16.940 161 15557.88 564.40 57182.55 88888.00 2002-06-10 10:57:17.940 161 15557.10 565.27 57182.80 88888.00 2002-06-10 10:57:18.940 161 15556.33 565.14 57182.31 88888.00 2002-06-10 10:57:19.940 161 15556.71 565.52 57182.19 88888.00 2002-06-10 10:57:20.940 161 15554.90 565.52 57181.82 88888.00 2002-06-10 10:57:21.940 161 15554.64 565.89 57181.95 88888.00 2002-06-10 10:57:22.940 161 15554.38 565.64 57181.82 88888.00 2002-06-10 10:57:23.940 161 15553.08 565.27 57181.58 88888.00 2002-06-10 10:57:24.940 161 15552.69 566.38 57181.09 88888.00 2002-06-10 10:57:25.940 161 15552.82 566.63 57181.09 88888.00 2002-06-10 10:57:26.940 161 15552.43 566.88 57181.21 88888.00 2002-06-10 10:57:27.940 161 15551.52 567.13 57180.84 88888.00 2002-06-10 10:57:28.940 161 15551.13 565.76 57181.70 88888.00 2002-06-10 10:57:29.940 161 15550.09 565.89 57180.60 88888.00 2002-06-10 10:57:30.940 161 15549.70 565.76 57180.48 88888.00 2002-06-10 10:57:31.940 161 15549.57 565.39 57181.09 88888.00 2002-06-10 10:57:32.940 161 15549.05 564.65 57180.36 88888.00 2002-06-10 10:57:33.940 161 15548.53 565.39 57180.97 88888.00 2002-06-10 10:57:34.940 161 15547.49 564.90 57180.97 88888.00 2002-06-10 10:57:35.940 161 15548.01 565.64 57180.72 88888.00 2002-06-10 10:57:36.940 161 15547.36 565.14 57180.48 88888.00 2002-06-10 10:57:37.940 161 15546.97 565.39 57181.58 88888.00 2002-06-10 10:57:38.940 161 15546.71 564.90 57180.97 88888.00 2002-06-10 10:57:39.940 161 15546.32 564.53 57180.72 88888.00 2002-06-10 10:57:40.940 161 15545.54 564.03 57181.09 88888.00 2002-06-10 10:57:41.940 161 15545.41 563.66 57180.72 88888.00 2002-06-10 10:57:42.940 161 15545.67 563.66 57180.72 88888.00 2002-06-10 10:57:43.940 161 15545.02 563.53 57181.95 88888.00 2002-06-10 10:57:44.940 161 15544.89 563.29 57181.70 88888.00 2002-06-10 10:57:45.940 161 15545.02 563.66 57181.82 88888.00 2002-06-10 10:57:46.940 161 15544.37 564.03 57181.21 88888.00 2002-06-10 10:57:47.940 161 15543.59 563.78 57181.46 88888.00 2002-06-10 10:57:48.940 161 15543.46 563.66 57181.09 88888.00 2002-06-10 10:57:49.940 161 15543.07 563.16 57181.82 88888.00 2002-06-10 10:57:50.940 161 15543.46 563.29 57181.21 88888.00 2002-06-10 10:57:51.940 161 15542.55 562.67 57181.33 88888.00 2002-06-10 10:57:52.940 161 15541.90 562.92 57181.09 88888.00 2002-06-10 10:57:53.940 161 15541.38 562.54 57182.19 88888.00 2002-06-10 10:57:54.940 161 15540.60 562.79 57181.46 88888.00 2002-06-10 10:57:55.940 161 15541.38 563.16 57181.82 88888.00 2002-06-10 10:57:56.940 161 15541.12 562.67 57182.07 88888.00 2002-06-10 10:57:57.940 161 15541.64 563.41 57181.70 88888.00 2002-06-10 10:57:58.940 161 15541.25 562.92 57181.70 88888.00 2002-06-10 10:57:59.940 161 15540.60 563.41 57181.46 88888.00 2002-06-10 10:58:00.940 161 15540.21 563.41 57181.82 88888.00 2002-06-10 10:58:01.940 161 15539.17 564.28 57181.46 88888.00 2002-06-10 10:58:02.940 161 15538.92 564.03 57181.70 88888.00 2002-06-10 10:58:03.940 161 15538.79 564.65 57181.46 88888.00 2002-06-10 10:58:04.940 161 15538.00 564.53 57181.46 88888.00 2002-06-10 10:58:05.940 161 15537.49 564.77 57180.72 88888.00 2002-06-10 10:58:06.940 161 15536.97 564.90 57180.72 88888.00 2002-06-10 10:58:07.940 161 15536.97 565.39 57180.72 88888.00 2002-06-10 10:58:08.940 161 15536.32 565.64 57180.72 88888.00 2002-06-10 10:58:09.940 161 15535.93 565.76 57181.21 88888.00 2002-06-10 10:58:10.940 161 15534.76 565.64 57180.60 88888.00 2002-06-10 10:58:11.940 161 15533.98 565.39 57180.23 88888.00 2002-06-10 10:58:12.940 161 15534.24 564.65 57180.97 88888.00 2002-06-10 10:58:13.940 161 15532.81 564.40 57179.75 88888.00 2002-06-10 10:58:14.940 161 15532.16 563.91 57180.60 88888.00 2002-06-10 10:58:15.940 161 15531.64 564.03 57179.75 88888.00 2002-06-10 10:58:16.940 161 15531.12 563.29 57179.75 88888.00 2002-06-10 10:58:17.940 161 15530.86 563.29 57179.50 88888.00 2002-06-10 10:58:18.940 161 15529.69 562.17 57179.50 88888.00 2002-06-10 10:58:19.940 161 15528.91 563.41 57179.25 88888.00 2002-06-10 10:58:20.940 161 15528.39 562.42 57178.77 88888.00 2002-06-10 10:58:21.940 161 15527.87 560.69 57179.25 88888.00 2002-06-10 10:58:22.940 161 15527.48 561.18 57179.01 88888.00 2002-06-10 10:58:23.940 161 15527.61 562.17 57179.25 88888.00 2002-06-10 10:58:24.940 161 15527.61 562.30 57178.40 88888.00 2002-06-10 10:58:25.940 161 15526.70 563.91 57178.28 88888.00 2002-06-10 10:58:26.940 161 15525.53 563.91 57177.79 88888.00 2002-06-10 10:58:27.940 161 15524.10 564.28 57178.16 88888.00 2002-06-10 10:58:28.940 161 15523.71 563.78 57177.91 88888.00 2002-06-10 10:58:29.940 161 15523.71 563.29 57177.05 88888.00 2002-06-10 10:58:30.940 161 15523.06 563.16 57177.54 88888.00 2002-06-10 10:58:31.940 161 15522.41 563.04 57177.18 88888.00 2002-06-10 10:58:32.940 161 15522.54 562.54 57177.05 88888.00 2002-06-10 10:58:34.940 161 15523.45 562.67 57176.81 88888.00 2002-06-10 10:58:35.940 161 15523.71 563.04 57176.93 88888.00 2002-06-10 10:58:36.940 161 15523.32 562.05 57176.81 88888.00 2002-06-10 10:58:37.940 161 15523.06 561.43 57177.18 88888.00 2002-06-10 10:58:38.940 161 15522.67 561.92 57177.18 88888.00 2002-06-10 10:58:39.940 161 15522.54 562.17 57177.66 88888.00 2002-06-10 10:58:40.940 161 15522.41 562.67 57177.66 88888.00 2002-06-10 10:58:41.940 161 15521.63 563.04 57176.81 88888.00 2002-06-10 10:58:42.940 161 15521.24 563.04 57176.57 88888.00 2002-06-10 10:58:43.940 161 15520.21 562.42 57176.81 88888.00 2002-06-10 10:58:44.940 161 15519.56 561.68 57177.91 88888.00 2002-06-10 10:58:45.940 161 15518.91 562.67 57177.05 88888.00 2002-06-10 10:58:46.940 161 15517.87 562.92 57176.93 88888.00 2002-06-10 10:58:47.940 161 15518.00 561.92 57177.18 88888.00 2002-06-10 10:58:48.940 161 15517.74 563.16 57176.69 88888.00 2002-06-10 10:58:49.940 161 15517.22 563.16 57176.93 88888.00 2002-06-10 10:58:50.940 161 15517.61 563.78 57176.32 88888.00 2002-06-10 10:58:51.940 161 15516.83 563.04 57177.05 88888.00 2002-06-10 10:58:52.940 161 15516.44 563.66 57176.44 88888.00 2002-06-10 10:58:53.940 161 15515.66 564.40 57176.08 88888.00 2002-06-10 10:58:54.940 161 15515.40 563.78 57176.08 88888.00 2002-06-10 10:58:55.940 161 15515.14 563.53 57175.34 88888.00 2002-06-10 10:58:56.940 161 15515.66 563.04 57175.71 88888.00 2002-06-10 10:58:57.940 161 15516.05 562.17 57174.86 88888.00 2002-06-10 10:58:58.940 161 15515.53 562.42 57174.98 88888.00 2002-06-10 10:58:59.940 161 15515.53 562.17 57174.36 88888.00 2002-06-10 10:59:00.940 161 15514.75 562.05 57175.34 88888.00 2002-06-10 10:59:01.940 161 15515.53 562.30 57174.61 88888.00 2002-06-10 10:59:02.940 161 15514.23 562.30 57174.86 88888.00 2002-06-10 10:59:03.940 161 15514.23 562.54 57175.10 88888.00 2002-06-10 10:59:04.940 161 15513.71 562.79 57174.73 88888.00 2002-06-10 10:59:05.940 161 15513.06 562.79 57174.36 88888.00 2002-06-10 10:59:06.940 161 15511.89 563.16 57173.63 88888.00 2002-06-10 10:59:07.940 161 15511.76 563.16 57173.39 88888.00 2002-06-10 10:59:08.940 161 15510.20 564.28 57172.53 88888.00 2002-06-10 10:59:09.940 161 15510.07 564.15 57173.14 88888.00 2002-06-10 10:59:10.940 161 15509.55 565.14 57171.80 88888.00 2002-06-10 10:59:11.940 161 15509.68 564.77 57171.68 88888.00 2002-06-10 10:59:12.940 161 15508.38 565.02 57170.57 88888.00 2002-06-10 10:59:13.940 161 15507.99 566.38 57170.57 88888.00 2002-06-10 10:59:14.940 161 15508.77 565.89 57170.09 88888.00 2002-06-10 10:59:15.940 161 15507.34 567.13 57170.33 88888.00 2002-06-10 10:59:16.940 161 15507.47 567.37 57169.84 88888.00 2002-06-10 10:59:17.940 161 15507.08 567.25 57168.86 88888.00 2002-06-10 10:59:18.940 161 15506.43 567.37 57169.11 88888.00 2002-06-10 10:59:19.940 161 15506.04 567.62 57168.62 88888.00 2002-06-10 10:59:20.940 161 15505.78 567.99 57167.88 88888.00 2002-06-10 10:59:21.940 161 15504.61 567.87 57168.01 88888.00 2002-06-10 10:59:22.940 161 15503.31 568.37 57168.01 88888.00 2002-06-10 10:59:23.940 161 15501.50 568.74 57168.62 88888.00 2002-06-10 10:59:24.940 161 15500.85 568.98 57168.13 88888.00 2002-06-10 10:59:25.940 161 15499.55 568.61 57167.39 88888.00 2002-06-10 10:59:26.940 161 15498.12 569.23 57168.13 88888.00 2002-06-10 10:59:27.940 161 15497.60 567.75 57168.01 88888.00 2002-06-10 10:59:28.940 161 15496.17 568.61 57168.01 88888.00 2002-06-10 10:59:29.940 161 15494.74 568.49 57167.88 88888.00 2002-06-10 10:59:30.940 161 15493.57 567.87 57166.66 88888.00 2002-06-10 10:59:31.940 161 15492.40 568.12 57166.91 88888.00 2002-06-10 10:59:32.940 161 15491.62 567.87 57167.03 88888.00 2002-06-10 10:59:33.940 161 15490.06 568.37 57166.54 88888.00 2002-06-10 10:59:34.940 161 15489.80 569.36 57166.91 88888.00 2002-06-10 10:59:35.940 161 15488.76 570.72 57166.17 88888.00 2002-06-10 10:59:36.940 161 15488.24 571.59 57166.42 88888.00 2002-06-10 10:59:37.940 161 15487.33 571.83 57166.54 88888.00 2002-06-10 10:59:38.940 161 15486.55 570.97 57166.79 88888.00 2002-06-10 10:59:39.940 161 15485.25 570.59 57166.79 88888.00 2002-06-10 10:59:40.940 161 15483.44 570.84 57167.39 88888.00 2002-06-10 10:59:41.940 161 15482.14 570.47 57167.03 88888.00 2002-06-10 10:59:42.940 161 15481.62 569.73 57167.15 88888.00 2002-06-10 10:59:43.940 161 15480.19 569.60 57167.64 88888.00 2002-06-10 10:59:44.940 161 15479.67 568.86 57167.39 88888.00 2002-06-10 10:59:45.940 161 15478.50 568.61 57167.15 88888.00 2002-06-10 10:59:46.940 161 15477.85 567.87 57168.25 88888.00 2002-06-10 10:59:47.940 161 15476.81 566.76 57167.76 88888.00 2002-06-10 10:59:48.940 161 15475.90 566.26 57168.25 88888.00 2002-06-10 10:59:49.940 161 15474.86 566.14 57167.88 88888.00 2002-06-10 10:59:50.940 161 15472.65 567.13 57168.01 88888.00 2002-06-10 10:59:51.940 161 15471.74 566.51 57167.52 88888.00 2002-06-10 10:59:52.940 161 15469.53 566.63 57168.38 88888.00 2002-06-10 10:59:53.940 161 15469.53 566.01 57167.76 88888.00 2002-06-10 10:59:54.940 161 15468.36 566.51 57168.13 88888.00 2002-06-10 10:59:55.940 161 15466.29 567.25 57168.50 88888.00 2002-06-10 10:59:56.940 161 15466.29 566.26 57168.38 88888.00 2002-06-10 10:59:57.940 161 15465.50 567.50 57168.01 88888.00 2002-06-10 11:00:00.940 161 15465.25 568.49 57169.35 88888.00 2002-06-10 11:00:01.940 161 15465.25 567.87 57169.23 88888.00 2002-06-10 11:00:02.940 161 15464.86 568.37 57169.84 88888.00 2002-06-10 11:00:03.940 161 15463.56 567.75 57169.84 88888.00 2002-06-10 11:00:04.940 161 15463.69 567.00 57171.19 88888.00 2002-06-10 11:00:05.940 161 15463.04 566.01 57172.04 88888.00 2002-06-10 11:00:06.940 161 15463.17 564.40 57172.77 88888.00 2002-06-10 11:00:07.940 161 15463.56 562.42 57173.39 88888.00 2002-06-10 11:00:08.940 161 15463.69 561.80 57174.73 88888.00 2002-06-10 11:00:09.940 161 15462.39 560.44 57175.10 88888.00 2002-06-10 11:00:10.940 161 15460.96 559.82 57176.20 88888.00 2002-06-10 11:00:11.940 161 15460.05 560.81 57176.81 88888.00 2002-06-10 11:00:12.940 161 15459.40 558.46 57178.52 88888.00 2002-06-10 11:00:13.940 161 15458.10 555.48 57179.38 88888.00 2002-06-10 11:00:14.940 161 15456.28 553.25 57180.11 88888.00 2002-06-10 11:00:15.940 161 15453.42 550.65 57181.46 88888.00 2002-06-10 11:00:16.940 161 15452.51 547.81 57181.95 88888.00 2002-06-10 11:00:17.940 161 15452.25 546.69 57182.31 88888.00 2002-06-10 11:00:18.940 161 15449.78 545.70 57183.05 88888.00 2002-06-10 11:00:19.940 161 15448.61 544.46 57183.78 88888.00 2002-06-10 11:00:20.940 161 15448.09 542.60 57183.90 88888.00 2002-06-10 11:00:21.940 161 15447.96 540.50 57185.00 88888.00 2002-06-10 11:00:22.940 161 15446.80 538.76 57185.25 88888.00 2002-06-10 11:00:23.940 161 15446.93 537.03 57185.61 88888.00 2002-06-10 11:00:24.940 161 15447.19 535.54 57186.59 88888.00 2002-06-10 11:00:25.940 161 15447.32 534.92 57186.96 88888.00 2002-06-10 11:00:26.940 161 15447.58 533.19 57186.84 88888.00 2002-06-10 11:00:27.940 161 15447.45 534.55 57186.84 88888.00 2002-06-10 11:00:28.940 161 15448.48 534.55 57186.59 88888.00 2002-06-10 11:00:29.940 161 15448.35 534.06 57187.32 88888.00 2002-06-10 11:00:30.940 161 15449.00 534.55 57187.20 88888.00 2002-06-10 11:00:31.940 161 15448.35 533.56 57186.84 88888.00 2002-06-10 11:00:32.940 161 15447.83 533.56 57186.96 88888.00 2002-06-10 11:00:33.940 161 15447.32 533.56 57186.47 88888.00 2002-06-10 11:00:34.940 161 15447.58 532.94 57186.71 88888.00 2002-06-10 11:00:35.940 161 15447.19 532.32 57186.96 88888.00 2002-06-10 11:00:36.940 161 15447.96 533.19 57187.20 88888.00 2002-06-10 11:00:37.940 161 15447.32 533.07 57186.71 88888.00 2002-06-10 11:00:38.940 161 15447.45 533.44 57186.47 88888.00 2002-06-10 11:00:39.940 161 15448.22 533.44 57186.71 88888.00 2002-06-10 11:00:40.940 161 15448.61 534.06 57187.45 88888.00 2002-06-10 11:00:41.940 161 15447.32 534.06 57186.47 88888.00 2002-06-10 11:00:42.940 161 15446.54 533.81 57187.32 88888.00 2002-06-10 11:00:43.940 161 15446.15 533.56 57186.84 88888.00 2002-06-10 11:00:44.940 161 15445.76 534.06 57186.47 88888.00 2002-06-10 11:00:45.940 161 15444.85 535.05 57186.47 88888.00 2002-06-10 11:00:46.940 161 15445.50 532.82 57187.57 88888.00 2002-06-10 11:00:47.940 161 15447.06 531.46 57187.57 88888.00 2002-06-10 11:00:48.940 161 15447.83 529.48 57188.79 88888.00 2002-06-10 11:00:49.940 161 15447.45 526.75 57188.43 88888.00 2002-06-10 11:00:50.940 161 15446.15 524.27 57189.28 88888.00 2002-06-10 11:00:51.940 161 15444.85 521.92 57189.40 88888.00 2002-06-10 11:00:52.940 161 15446.28 521.05 57189.89 88888.00 2002-06-10 11:00:53.940 161 15447.96 520.93 57189.89 88888.00 2002-06-10 11:00:54.940 161 15449.91 519.94 57190.38 88888.00 2002-06-10 11:00:55.940 161 15450.17 519.07 57190.75 88888.00 2002-06-10 11:00:56.940 161 15450.95 517.59 57191.24 88888.00 2002-06-10 11:00:57.940 161 15449.52 516.22 57190.75 88888.00 2002-06-10 11:00:58.940 161 15448.35 515.36 57191.11 88888.00 2002-06-10 11:00:59.940 161 15449.52 513.75 57191.48 88888.00 2002-06-10 11:01:00.940 161 15451.99 512.88 57191.11 88888.00 2002-06-10 11:01:01.940 161 15454.46 511.89 57191.36 88888.00 2002-06-10 11:01:02.940 161 15456.02 511.02 57190.75 88888.00 2002-06-10 11:01:03.940 161 15457.32 510.65 57191.24 88888.00 2002-06-10 11:01:04.940 161 15457.45 510.65 57191.97 88888.00 2002-06-10 11:01:05.940 161 15457.71 509.78 57192.46 88888.00 2002-06-10 11:01:06.940 161 15458.88 507.31 57193.32 88888.00 2002-06-10 11:01:07.940 161 15459.40 506.81 57194.17 88888.00 2002-06-10 11:01:08.940 161 15460.31 506.31 57194.29 88888.00 2002-06-10 11:01:09.940 161 15461.87 503.84 57194.78 88888.00 2002-06-10 11:01:10.940 161 15462.78 501.86 57195.39 88888.00 2002-06-10 11:01:11.940 161 15462.78 501.24 57195.76 88888.00 2002-06-10 11:01:12.940 161 15464.34 501.11 57195.76 88888.00 2002-06-10 11:01:13.940 161 15464.34 499.50 57196.50 88888.00 2002-06-10 11:01:14.940 161 15464.60 498.64 57197.23 88888.00 2002-06-10 11:01:15.940 161 15463.30 497.64 57197.72 88888.00 2002-06-10 11:01:16.940 161 15463.56 495.17 57198.21 88888.00 2002-06-10 11:01:17.940 161 15465.25 491.58 57198.57 88888.00 2002-06-10 11:01:18.940 161 15465.63 489.72 57199.31 88888.00 2002-06-10 11:01:19.940 161 15466.15 487.98 57198.70 88888.00 2002-06-10 11:01:20.940 161 15466.54 487.61 57198.45 88888.00 2002-06-10 11:01:21.940 161 15466.02 487.98 57199.06 88888.00 2002-06-10 11:01:22.940 161 15466.29 488.97 57199.43 88888.00 2002-06-10 11:01:23.940 161 15467.45 487.12 57199.92 88888.00 2002-06-10 11:01:24.940 161 15468.10 485.88 57199.43 88888.00 2002-06-10 11:01:25.940 161 15468.10 483.90 57199.06 88888.00 2002-06-10 11:01:26.940 161 15468.49 483.15 57199.55 88888.00 2002-06-10 11:01:27.940 161 15467.19 482.41 57199.55 88888.00 2002-06-10 11:01:28.940 161 15468.36 482.04 57199.55 88888.00 2002-06-10 11:01:29.940 161 15469.01 481.30 57199.31 88888.00 2002-06-10 11:01:30.940 161 15468.36 480.43 57199.06 88888.00 2002-06-10 11:01:31.940 161 15467.97 480.18 57198.57 88888.00 2002-06-10 11:01:32.940 161 15468.23 480.43 57197.96 88888.00 2002-06-10 11:01:33.940 161 15468.36 479.69 57198.21 88888.00 2002-06-10 11:01:34.940 161 15467.97 479.69 57197.84 88888.00 2002-06-10 11:01:35.940 161 15469.40 479.93 57197.35 88888.00 2002-06-10 11:01:36.940 161 15471.48 478.32 57197.11 88888.00 2002-06-10 11:01:37.940 161 15471.87 477.83 57197.23 88888.00 2002-06-10 11:01:38.940 161 15472.91 477.83 57196.86 88888.00 2002-06-10 11:01:39.940 161 15474.34 477.21 57196.62 88888.00 2002-06-10 11:01:40.940 161 15473.56 476.84 57196.13 88888.00 2002-06-10 11:01:41.940 161 15473.04 476.22 57196.62 88888.00 2002-06-10 11:01:42.940 161 15473.17 475.72 57195.76 88888.00 2002-06-10 11:01:43.940 161 15474.08 473.99 57196.13 88888.00 2002-06-10 11:01:44.940 161 15473.82 472.75 57196.25 88888.00 2002-06-10 11:01:45.940 161 15474.34 470.27 57196.00 88888.00 2002-06-10 11:01:46.940 161 15474.73 469.78 57195.88 88888.00 2002-06-10 11:01:47.940 161 15474.73 470.64 57195.76 88888.00 2002-06-10 11:01:48.940 161 15473.95 469.16 57195.76 88888.00 2002-06-10 11:01:49.940 161 15472.78 470.40 57195.39 88888.00 2002-06-10 11:01:50.940 161 15472.26 470.89 57195.15 88888.00 2002-06-10 11:01:51.940 161 15470.83 470.64 57194.29 88888.00 2002-06-10 11:01:52.940 161 15470.18 469.28 57194.05 88888.00 2002-06-10 11:01:53.940 161 15470.05 468.66 57193.56 88888.00 2002-06-10 11:01:54.940 161 15470.31 470.40 57192.83 88888.00 2002-06-10 11:01:55.940 161 15470.96 471.39 57192.95 88888.00 2002-06-10 11:01:56.940 161 15472.78 470.77 57192.58 88888.00 2002-06-10 11:01:57.940 161 15473.17 470.03 57191.48 88888.00 2002-06-10 11:01:58.940 161 15474.08 469.65 57190.99 88888.00 2002-06-10 11:01:59.940 161 15474.21 469.65 57191.11 88888.00 2002-06-10 11:02:00.940 161 15474.34 469.53 57190.26 88888.00 2002-06-10 11:02:01.940 161 15474.47 469.53 57190.50 88888.00 2002-06-10 11:02:02.940 161 15476.16 469.78 57189.40 88888.00 2002-06-10 11:02:03.940 161 15477.20 469.78 57188.79 88888.00 2002-06-10 11:02:04.940 161 15479.41 470.77 57188.06 88888.00 2002-06-10 11:02:05.940 161 15480.32 470.64 57187.45 88888.00 2002-06-10 11:02:06.940 161 15482.40 470.64 57186.35 88888.00 2002-06-10 11:02:07.940 161 15483.83 470.40 57185.49 88888.00 2002-06-10 11:02:08.940 161 15484.86 469.41 57185.73 88888.00 2002-06-10 11:02:09.940 161 15484.60 469.03 57184.02 88888.00 2002-06-10 11:02:10.940 161 15484.34 469.53 57184.27 88888.00 2002-06-10 11:02:11.940 161 15483.70 468.91 57183.05 88888.00 2002-06-10 11:02:12.940 161 15484.21 469.65 57182.31 88888.00 2002-06-10 11:02:13.940 161 15484.21 469.90 57181.09 88888.00 2002-06-10 11:02:14.940 161 15484.99 470.15 57181.58 88888.00 2002-06-10 11:02:15.940 161 15486.16 471.14 57180.60 88888.00 2002-06-10 11:02:16.940 161 15487.85 471.51 57179.87 88888.00 2002-06-10 11:02:17.940 161 15488.76 471.76 57179.01 88888.00 2002-06-10 11:02:18.940 161 15489.54 471.64 57178.03 88888.00 2002-06-10 11:02:19.940 161 15491.10 472.13 57177.30 88888.00 2002-06-10 11:02:20.940 161 15492.79 472.38 57176.32 88888.00 2002-06-10 11:02:21.940 161 15492.92 472.63 57175.83 88888.00 2002-06-10 11:02:22.940 161 15493.83 472.13 57176.08 88888.00 2002-06-10 11:02:23.940 161 15495.26 473.00 57174.49 88888.00 2002-06-10 11:02:24.940 161 15496.69 472.38 57174.49 88888.00 2002-06-10 11:02:25.940 161 15497.21 472.01 57173.63 88888.00 2002-06-10 11:02:26.940 161 15497.99 471.51 57172.53 88888.00 2002-06-10 11:02:27.940 161 15499.29 470.40 57171.55 88888.00 2002-06-10 11:02:28.940 161 15500.07 469.90 57170.82 88888.00 2002-06-10 11:02:29.940 161 15499.29 469.65 57170.21 88888.00 2002-06-10 11:02:30.940 161 15499.94 469.53 57169.72 88888.00 2002-06-10 11:02:31.940 161 15498.90 469.28 57168.13 88888.00 2002-06-10 11:02:32.940 161 15499.16 469.53 57167.15 88888.00 2002-06-10 11:02:33.940 161 15497.99 470.77 57165.93 88888.00 2002-06-10 11:02:34.940 161 15497.99 470.15 57164.21 88888.00 2002-06-10 11:02:35.940 161 15497.34 470.27 57163.61 88888.00 2002-06-10 11:02:36.940 161 15497.86 471.39 57162.38 88888.00 2002-06-10 11:02:37.940 161 15498.64 471.14 57160.79 88888.00 2002-06-10 11:02:38.940 161 15499.68 471.64 57159.82 88888.00 2002-06-10 11:02:39.940 161 15499.55 471.76 57158.47 88888.00 2002-06-10 11:02:40.940 161 15499.55 471.51 57157.25 88888.00 2002-06-10 11:02:41.940 161 15499.16 471.51 57156.76 88888.00 2002-06-10 11:02:42.940 161 15499.16 470.77 57155.54 88888.00 2002-06-10 11:02:43.940 161 15500.72 472.01 57154.19 88888.00 2002-06-10 11:02:44.940 161 15501.50 472.75 57151.99 88888.00 2002-06-10 11:02:45.940 161 15503.05 473.37 57151.13 88888.00 2002-06-10 11:02:46.940 161 15504.22 474.73 57150.52 88888.00 2002-06-10 11:02:47.940 161 15504.48 476.34 57149.18 88888.00 2002-06-10 11:02:48.940 161 15504.74 476.22 57148.45 88888.00 2002-06-10 11:02:49.940 161 15505.65 476.84 57147.96 88888.00 2002-06-10 11:02:50.940 161 15506.04 477.33 57146.61 88888.00 2002-06-10 11:02:51.940 161 15506.95 476.34 57146.86 88888.00 2002-06-10 11:02:52.940 161 15508.25 476.59 57145.88 88888.00 2002-06-10 11:02:53.940 161 15509.03 476.96 57144.90 88888.00 2002-06-10 11:02:54.940 161 15510.59 476.84 57145.39 88888.00 2002-06-10 11:02:55.940 161 15511.24 476.59 57144.41 88888.00 2002-06-10 11:02:56.940 161 15513.06 476.09 57144.29 88888.00 2002-06-10 11:02:57.940 161 15513.71 475.47 57143.31 88888.00 2002-06-10 11:02:58.940 161 15515.53 475.60 57144.29 88888.00 2002-06-10 11:02:59.940 161 15517.22 474.86 57142.45 88888.00 2002-06-10 11:03:00.940 161 15517.74 475.47 57142.45 88888.00 2002-06-10 11:03:01.940 161 15518.65 475.72 57142.82 88888.00 2002-06-10 11:03:02.940 161 15519.56 476.47 57142.45 88888.00 2002-06-10 11:03:03.940 161 15520.08 477.21 57142.57 88888.00 2002-06-10 11:03:04.940 161 15520.59 477.70 57141.96 88888.00 2002-06-10 11:03:05.940 161 15522.28 477.95 57141.84 88888.00 2002-06-10 11:03:06.940 161 15522.15 477.58 57141.35 88888.00 2002-06-10 11:03:07.940 161 15522.93 476.71 57142.45 88888.00 2002-06-10 11:03:08.940 161 15523.19 476.59 57141.48 88888.00 2002-06-10 11:03:09.940 161 15523.45 476.47 57141.72 88888.00 2002-06-10 11:03:10.940 161 15523.45 475.23 57141.60 88888.00 2002-06-10 11:03:11.940 161 15523.97 475.60 57141.84 88888.00 2002-06-10 11:03:12.940 161 15524.10 474.98 57141.84 88888.00 2002-06-10 11:03:13.940 161 15523.06 473.99 57142.21 88888.00 2002-06-10 11:03:14.940 161 15523.84 471.51 57141.96 88888.00 2002-06-10 11:03:15.940 161 15523.84 470.15 57142.21 88888.00 2002-06-10 11:03:16.940 161 15523.32 468.91 57141.60 88888.00 2002-06-10 11:03:17.940 161 15522.80 468.79 57142.21 88888.00 2002-06-10 11:03:18.940 161 15522.67 467.80 57142.09 88888.00 2002-06-10 11:03:19.940 161 15521.63 468.04 57141.60 88888.00 2002-06-10 11:03:20.940 161 15521.63 468.29 57141.11 88888.00 2002-06-10 11:03:21.940 161 15521.50 468.42 57140.86 88888.00 2002-06-10 11:03:22.940 161 15521.50 469.53 57140.13 88888.00 2002-06-10 11:03:23.940 161 15520.98 469.90 57139.52 88888.00 2002-06-10 11:03:24.940 161 15521.89 470.89 57139.76 88888.00 2002-06-10 11:03:25.940 161 15521.37 471.88 57139.40 88888.00 2002-06-10 11:03:26.940 161 15520.72 472.63 57137.68 88888.00 2002-06-10 11:03:27.940 161 15520.33 472.87 57138.05 88888.00 2002-06-10 11:03:28.940 161 15519.17 473.00 57137.93 88888.00 2002-06-10 11:03:29.940 161 15520.21 473.49 57137.81 88888.00 2002-06-10 11:03:30.940 161 15518.13 473.49 57137.32 88888.00 2002-06-10 11:03:31.940 161 15517.48 473.25 57136.71 88888.00 2002-06-10 11:03:32.940 161 15516.70 472.63 57136.34 88888.00 2002-06-10 11:03:33.940 161 15516.31 472.75 57135.97 88888.00 2002-06-10 11:03:34.940 161 15515.79 472.50 57136.22 88888.00 2002-06-10 11:03:35.940 161 15515.66 472.50 57136.09 88888.00 2002-06-10 11:03:36.940 161 15514.49 472.01 57135.00 88888.00 2002-06-10 11:03:37.940 161 15513.97 472.01 57134.51 88888.00 2002-06-10 11:03:38.940 161 15513.45 472.75 57134.26 88888.00 2002-06-10 11:03:39.940 161 15513.32 473.25 57133.89 88888.00 2002-06-10 11:03:40.940 161 15513.45 472.87 57133.53 88888.00 2002-06-10 11:03:41.940 161 15513.06 473.86 57133.29 88888.00 2002-06-10 11:03:42.940 161 15513.71 473.25 57133.04 88888.00 2002-06-10 11:03:43.940 161 15514.10 473.99 57133.29 88888.00 2002-06-10 11:03:44.940 161 15513.45 472.13 57133.29 88888.00 2002-06-10 11:03:45.940 161 15513.58 473.25 57132.67 88888.00 2002-06-10 11:03:46.940 161 15513.58 472.63 57132.67 88888.00 2002-06-10 11:03:47.940 161 15513.06 473.00 57132.30 88888.00 2002-06-10 11:03:48.940 161 15513.19 473.25 57132.43 88888.00 2002-06-10 11:03:49.940 161 15512.54 472.87 57132.43 88888.00 2002-06-10 11:03:50.940 161 15512.28 473.86 57132.92 88888.00 2002-06-10 11:03:51.940 161 15512.15 473.49 57131.70 88888.00 2002-06-10 11:03:52.940 161 15511.63 473.86 57132.43 88888.00 2002-06-10 11:03:53.940 161 15511.50 474.36 57131.20 88888.00 2002-06-10 11:03:54.940 161 15512.15 474.24 57131.82 88888.00 2002-06-10 11:03:55.940 161 15511.89 475.35 57131.20 88888.00 2002-06-10 11:03:56.940 161 15511.37 475.35 57130.71 88888.00 2002-06-10 11:03:57.940 161 15511.24 476.09 57130.84 88888.00 2002-06-10 11:03:58.940 161 15510.33 477.08 57131.33 88888.00 2002-06-10 11:03:59.940 161 15509.29 476.59 57130.35 88888.00 2002-06-10 11:04:00.940 161 15507.47 476.34 57130.35 88888.00 2002-06-10 11:04:01.940 161 15507.08 474.86 57129.86 88888.00 2002-06-10 11:04:02.940 161 15505.78 475.72 57129.74 88888.00 2002-06-10 11:04:03.940 161 15503.57 475.35 57129.49 88888.00 2002-06-10 11:04:04.940 161 15502.40 475.72 57129.25 88888.00 2002-06-10 11:04:05.940 161 15501.11 475.23 57128.88 88888.00 2002-06-10 11:04:06.940 161 15500.59 476.34 57128.76 88888.00 2002-06-10 11:04:07.940 161 15499.55 475.10 57128.39 88888.00 2002-06-10 11:04:08.940 161 15498.25 474.48 57128.15 88888.00 2002-06-10 11:04:09.940 161 15497.60 473.25 57127.78 88888.00 2002-06-10 11:04:10.940 161 15496.17 473.25 57127.41 88888.00 2002-06-10 11:04:11.940 161 15494.87 473.00 57126.56 88888.00 2002-06-10 11:04:12.940 161 15493.96 471.02 57126.31 88888.00 2002-06-10 11:04:13.940 161 15494.09 470.77 57125.70 88888.00 2002-06-10 11:04:14.940 161 15493.57 471.51 57125.58 88888.00 2002-06-10 11:04:15.940 161 15494.22 471.64 57124.11 88888.00 2002-06-10 11:04:16.940 161 15493.83 472.25 57125.09 88888.00 2002-06-10 11:04:17.940 161 15493.57 471.76 57124.36 88888.00 2002-06-10 11:04:18.940 161 15493.83 472.25 57123.87 88888.00 2002-06-10 11:04:19.940 161 15492.66 471.26 57123.87 88888.00 2002-06-10 11:04:20.940 161 15493.18 471.14 57122.89 88888.00 2002-06-10 11:04:21.940 161 15492.79 470.77 57122.77 88888.00 2002-06-10 11:04:22.940 161 15492.53 470.52 57122.16 88888.00 2002-06-10 11:04:23.940 161 15492.27 470.89 57122.04 88888.00 2002-06-10 11:04:24.940 161 15492.66 470.89 57121.42 88888.00 2002-06-10 11:04:25.940 161 15492.53 470.52 57121.79 88888.00 2002-06-10 11:04:26.940 161 15492.53 470.40 57120.81 88888.00 2002-06-10 11:04:27.940 161 15493.18 470.03 57120.69 88888.00 2002-06-10 11:04:28.940 161 15493.57 469.53 57120.32 88888.00 2002-06-10 11:04:29.940 161 15493.96 468.17 57120.57 88888.00 2002-06-10 11:04:30.940 161 15493.96 468.79 57120.08 88888.00 2002-06-10 11:04:31.940 161 15493.83 468.17 57119.22 88888.00 2002-06-10 11:04:32.940 161 15495.13 467.55 57119.47 88888.00 2002-06-10 11:04:33.940 161 15495.39 467.42 57118.73 88888.00 2002-06-10 11:04:34.940 161 15496.30 467.55 57118.49 88888.00 2002-06-10 11:04:35.940 161 15496.95 468.04 57118.25 88888.00 2002-06-10 11:04:36.940 161 15497.34 468.29 57117.75 88888.00 2002-06-10 11:04:37.940 161 15497.60 468.79 57117.39 88888.00 2002-06-10 11:04:38.940 161 15497.60 470.15 57116.90 88888.00 2002-06-10 11:04:39.940 161 15498.38 470.27 57116.04 88888.00 2002-06-10 11:04:40.940 161 15498.64 470.64 57116.53 88888.00 2002-06-10 11:04:41.940 161 15499.42 470.40 57116.04 88888.00 2002-06-10 11:04:42.940 161 15499.03 470.52 57116.53 88888.00 2002-06-10 11:04:43.940 161 15499.94 470.03 57116.53 88888.00 2002-06-10 11:04:44.940 161 15499.68 469.90 57115.19 88888.00 2002-06-10 11:04:45.940 161 15499.03 470.15 57116.17 88888.00 2002-06-10 11:04:46.940 161 15499.42 470.40 57115.80 88888.00 2002-06-10 11:04:47.940 161 15499.16 471.26 57115.68 88888.00 2002-06-10 11:04:48.940 161 15499.81 471.51 57115.43 88888.00 2002-06-10 11:04:49.940 161 15500.20 470.77 57116.29 88888.00 2002-06-10 11:04:50.940 161 15500.46 470.64 57116.41 88888.00 2002-06-10 11:04:51.940 161 15500.33 470.64 57116.29 88888.00 2002-06-10 11:04:52.940 161 15501.24 470.15 57116.04 88888.00 2002-06-10 11:04:53.940 161 15501.37 470.77 57116.29 88888.00 2002-06-10 11:04:54.940 161 15501.75 470.15 57115.80 88888.00 2002-06-10 11:04:55.940 161 15502.40 469.53 57116.29 88888.00 2002-06-10 11:04:56.940 161 15503.44 470.89 57116.04 88888.00 2002-06-10 11:04:57.940 161 15504.09 470.15 57115.92 88888.00 2002-06-10 11:04:58.940 161 15504.74 469.90 57116.53 88888.00 2002-06-10 11:04:59.940 161 15504.22 469.53 57116.17 88888.00 2002-06-10 11:05:00.940 161 15505.26 470.27 57116.29 88888.00 2002-06-10 11:05:01.940 161 15506.17 470.27 57116.66 88888.00 2002-06-10 11:05:02.940 161 15505.13 470.03 57115.80 88888.00 2002-06-10 11:05:03.940 161 15505.00 470.64 57116.41 88888.00 2002-06-10 11:05:04.940 161 15505.00 470.27 57115.43 88888.00 2002-06-10 11:05:05.940 161 15505.00 471.02 57115.31 88888.00 2002-06-10 11:05:06.940 161 15504.22 471.76 57115.80 88888.00 2002-06-10 11:05:07.940 161 15504.09 471.51 57114.82 88888.00 2002-06-10 11:05:08.940 161 15502.79 471.64 57115.43 88888.00 2002-06-10 11:05:09.940 161 15501.24 471.39 57114.70 88888.00 2002-06-10 11:05:10.940 161 15500.85 471.26 57114.70 88888.00 2002-06-10 11:05:11.940 161 15499.94 470.89 57114.21 88888.00 2002-06-10 11:05:12.940 161 15498.77 470.15 57113.72 88888.00 2002-06-10 11:05:13.940 161 15497.60 470.64 57114.58 88888.00 2002-06-10 11:05:14.940 161 15496.69 471.88 57114.21 88888.00 2002-06-10 11:05:15.940 161 15495.65 472.01 57112.50 88888.00 2002-06-10 11:05:16.940 161 15494.61 473.00 57112.38 88888.00 2002-06-10 11:05:17.940 161 15494.09 473.00 57112.38 88888.00 2002-06-10 11:05:18.940 161 15494.09 473.37 57112.13 88888.00 2002-06-10 11:05:19.940 161 15493.44 472.75 57111.28 88888.00 2002-06-10 11:05:20.940 161 15493.31 473.00 57111.64 88888.00 2002-06-10 11:05:21.940 161 15493.05 472.01 57110.91 88888.00 2002-06-10 11:05:22.940 161 15493.96 472.87 57110.54 88888.00 2002-06-10 11:05:23.940 161 15493.57 473.49 57110.18 88888.00 2002-06-10 11:05:24.940 161 15493.18 474.24 57109.93 88888.00 2002-06-10 11:05:25.940 161 15494.35 474.36 57109.44 88888.00 2002-06-10 11:05:26.940 161 15494.87 473.74 57108.46 88888.00 2002-06-10 11:05:27.940 161 15496.17 473.62 57108.10 88888.00 2002-06-10 11:05:28.940 161 15496.82 472.50 57108.59 88888.00 2002-06-10 11:05:29.940 161 15496.56 473.12 57108.46 88888.00 2002-06-10 11:05:30.940 161 15496.69 473.49 57107.48 88888.00 2002-06-10 11:05:31.940 161 15496.43 473.74 57108.10 88888.00 2002-06-10 11:05:32.940 161 15497.34 473.62 57107.61 88888.00 2002-06-10 11:05:33.940 161 15496.95 473.86 57107.36 88888.00 2002-06-10 11:05:34.940 161 15497.08 474.86 57107.73 88888.00 2002-06-10 11:05:35.940 161 15497.60 474.24 57107.48 88888.00 2002-06-10 11:05:36.940 161 15497.73 474.11 57107.24 88888.00 2002-06-10 11:05:37.940 161 15498.25 474.36 57107.48 88888.00 2002-06-10 11:05:38.940 161 15498.77 472.75 57107.24 88888.00 2002-06-10 11:05:39.940 161 15499.68 473.00 57107.12 88888.00 2002-06-10 11:05:40.940 161 15499.81 473.86 57107.12 88888.00 2002-06-10 11:05:41.940 161 15499.81 473.37 57107.12 88888.00 2002-06-10 11:05:42.940 161 15499.03 473.74 57106.88 88888.00 2002-06-10 11:05:43.940 161 15498.90 474.11 57106.75 88888.00 2002-06-10 11:05:44.940 161 15500.07 474.48 57106.63 88888.00 2002-06-10 11:05:45.940 161 15499.42 474.86 57106.63 88888.00 2002-06-10 11:05:46.940 161 15498.90 475.35 57107.00 88888.00 2002-06-10 11:05:47.940 161 15498.90 476.09 57106.63 88888.00 2002-06-10 11:05:48.940 161 15499.29 477.33 57106.75 88888.00 2002-06-10 11:05:49.940 161 15497.60 477.21 57106.75 88888.00 2002-06-10 11:05:50.940 161 15498.12 476.96 57106.51 88888.00 2002-06-10 11:05:51.940 161 15496.43 477.46 57106.75 88888.00 2002-06-10 11:05:52.940 161 15496.56 477.58 57106.51 88888.00 2002-06-10 11:05:53.940 161 15496.82 478.20 57107.00 88888.00 2002-06-10 11:05:54.940 161 15497.47 477.95 57106.88 88888.00 2002-06-10 11:05:55.940 161 15497.08 478.69 57106.51 88888.00 2002-06-10 11:05:56.940 161 15496.82 478.08 57106.75 88888.00 2002-06-10 11:05:57.940 161 15496.04 478.69 57107.00 88888.00 2002-06-10 11:05:58.940 161 15494.87 478.57 57107.24 88888.00 2002-06-10 11:05:59.940 161 15493.96 479.07 57106.51 88888.00 2002-06-10 11:06:00.940 161 15494.48 479.44 57106.26 88888.00 2002-06-10 11:06:01.940 161 15493.96 480.68 57106.75 88888.00 2002-06-10 11:06:02.940 161 15493.83 479.81 57106.63 88888.00 2002-06-10 11:06:03.940 161 15493.83 479.69 57107.36 88888.00 2002-06-10 11:06:04.940 161 15493.44 479.56 57107.24 88888.00 2002-06-10 11:06:05.940 161 15493.70 479.44 57107.12 88888.00 2002-06-10 11:06:06.940 161 15491.49 479.69 57107.24 88888.00 2002-06-10 11:06:07.940 161 15490.06 479.31 57106.88 88888.00 2002-06-10 11:06:08.940 161 15489.67 479.56 57107.12 88888.00 2002-06-10 11:06:09.940 161 15489.67 480.06 57107.24 88888.00 2002-06-10 11:06:10.940 161 15488.63 479.07 57106.75 88888.00 2002-06-10 11:06:11.940 161 15488.50 477.83 57107.00 88888.00 2002-06-10 11:06:12.940 161 15487.46 477.21 57107.12 88888.00 2002-06-10 11:06:13.940 161 15487.72 476.71 57107.00 88888.00 2002-06-10 11:06:14.940 161 15487.98 476.47 57106.39 88888.00 2002-06-10 11:06:15.940 161 15489.41 476.84 57107.00 88888.00 2002-06-10 11:06:16.940 161 15489.80 476.96 57107.00 88888.00 2002-06-10 11:06:17.940 161 15489.93 477.21 57106.75 88888.00 2002-06-10 11:06:18.940 161 15490.58 477.58 57106.26 88888.00 2002-06-10 11:06:19.940 161 15490.45 477.83 57106.51 88888.00 2002-06-10 11:06:20.940 161 15490.45 477.95 57106.51 88888.00 2002-06-10 11:06:21.940 161 15490.71 478.08 57106.51 88888.00 2002-06-10 11:06:22.940 161 15490.45 478.20 57106.26 88888.00 2002-06-10 11:06:23.940 161 15490.58 477.70 57106.14 88888.00 2002-06-10 11:06:24.940 161 15490.97 477.58 57106.02 88888.00 2002-06-10 11:06:25.940 161 15491.36 477.83 57106.39 88888.00 2002-06-10 11:06:26.940 161 15490.84 477.33 57105.53 88888.00 2002-06-10 11:06:27.940 161 15491.62 478.69 57105.53 88888.00 2002-06-10 11:06:28.940 161 15492.53 478.94 57105.41 88888.00 2002-06-10 11:06:29.940 161 15492.27 479.44 57105.29 88888.00 2002-06-10 11:06:30.940 161 15492.27 479.93 57104.18 88888.00 2002-06-10 11:06:31.940 161 15492.79 480.55 57104.55 88888.00 2002-06-10 11:06:32.940 161 15492.92 481.05 57105.16 88888.00 2002-06-10 11:06:33.940 161 15493.18 480.92 57104.55 88888.00 2002-06-10 11:06:34.940 161 15492.66 480.80 57104.67 88888.00 2002-06-10 11:06:35.940 161 15492.53 481.05 57104.55 88888.00 2002-06-10 11:06:36.940 161 15492.79 480.68 57104.67 88888.00 2002-06-10 11:06:37.940 161 15492.27 480.80 57104.06 88888.00 2002-06-10 11:06:38.940 161 15492.27 481.42 57103.70 88888.00 2002-06-10 11:06:39.940 161 15492.01 480.68 57104.18 88888.00 2002-06-10 11:06:40.940 161 15491.88 481.05 57102.84 88888.00 2002-06-10 11:06:41.940 161 15491.36 481.92 57103.33 88888.00 2002-06-10 11:06:42.940 161 15490.97 482.66 57103.57 88888.00 2002-06-10 11:06:43.940 161 15490.58 481.92 57103.21 88888.00 2002-06-10 11:06:44.940 161 15490.71 482.16 57103.08 88888.00 2002-06-10 11:06:45.940 161 15490.06 481.54 57102.59 88888.00 2002-06-10 11:06:46.940 161 15490.19 482.41 57102.72 88888.00 2002-06-10 11:06:47.940 161 15490.71 483.28 57102.84 88888.00 2002-06-10 11:06:48.940 161 15490.71 483.65 57102.59 88888.00 2002-06-10 11:06:49.940 161 15490.97 484.52 57102.23 88888.00 2002-06-10 11:06:50.940 161 15490.84 486.25 57101.98 88888.00 2002-06-10 11:06:51.940 161 15490.71 486.75 57101.86 88888.00 2002-06-10 11:06:52.940 161 15491.75 487.12 57102.72 88888.00 2002-06-10 11:06:53.940 161 15492.14 486.75 57101.74 88888.00 2002-06-10 11:06:54.940 161 15493.44 487.36 57101.86 88888.00 2002-06-10 11:06:55.940 161 15493.05 489.22 57101.74 88888.00 2002-06-10 11:06:56.940 161 15493.18 490.58 57101.86 88888.00 2002-06-10 11:06:57.940 161 15492.66 491.33 57101.50 88888.00 2002-06-10 11:06:58.940 161 15493.83 492.20 57101.74 88888.00 2002-06-10 11:06:59.940 161 15493.83 493.31 57101.50 88888.00 2002-06-10 11:07:00.940 161 15493.44 493.19 57101.25 88888.00 2002-06-10 11:07:01.940 161 15493.57 493.81 57100.76 88888.00 2002-06-10 11:07:02.940 161 15492.53 494.05 57101.00 88888.00 2002-06-10 11:07:03.940 161 15492.53 494.80 57101.74 88888.00 2002-06-10 11:07:04.940 161 15492.01 495.04 57101.25 88888.00 2002-06-10 11:07:05.940 161 15491.75 494.55 57101.37 88888.00 2002-06-10 11:07:06.940 161 15492.01 494.18 57102.47 88888.00 2002-06-10 11:07:07.940 161 15490.32 494.67 57102.84 88888.00 2002-06-10 11:07:08.940 161 15490.84 495.04 57103.21 88888.00 2002-06-10 11:07:09.940 161 15488.76 494.55 57102.59 88888.00 2002-06-10 11:07:10.940 161 15488.24 495.17 57102.72 88888.00 2002-06-10 11:07:11.940 161 15487.85 495.29 57101.86 88888.00 2002-06-10 11:07:12.940 161 15487.20 495.54 57102.47 88888.00 2002-06-10 11:07:13.940 161 15486.03 495.42 57101.98 88888.00 2002-06-10 11:07:14.940 161 15486.16 494.30 57102.47 88888.00 2002-06-10 11:07:15.940 161 15485.25 494.18 57102.47 88888.00 2002-06-10 11:07:16.940 161 15485.77 494.55 57102.11 88888.00 2002-06-10 11:07:17.940 161 15485.64 493.81 57101.86 88888.00 2002-06-10 11:07:18.940 161 15485.90 493.68 57101.86 88888.00 2002-06-10 11:07:19.940 161 15486.55 493.31 57102.23 88888.00 2002-06-10 11:07:20.940 161 15486.42 493.56 57101.86 88888.00 2002-06-10 11:07:21.940 161 15486.81 493.06 57102.11 88888.00 2002-06-10 11:07:22.940 161 15487.46 492.94 57102.59 88888.00 2002-06-10 11:07:23.940 161 15487.98 492.94 57102.59 88888.00 2002-06-10 11:07:24.940 161 15486.81 492.07 57102.23 88888.00 2002-06-10 11:07:25.940 161 15486.29 492.81 57101.98 88888.00 2002-06-10 11:07:26.940 161 15486.29 493.06 57101.74 88888.00 2002-06-10 11:07:27.940 161 15486.16 494.05 57101.13 88888.00 2002-06-10 11:07:28.940 161 15486.16 493.93 57100.76 88888.00 2002-06-10 11:07:29.940 161 15487.46 494.05 57100.64 88888.00 2002-06-10 11:07:30.940 161 15487.46 494.18 57100.88 88888.00 2002-06-10 11:07:31.940 161 15486.68 493.81 57100.27 88888.00 2002-06-10 11:07:32.940 161 15486.68 495.29 57100.15 88888.00 2002-06-10 11:07:33.940 161 15486.42 495.91 57100.39 88888.00 2002-06-10 11:07:34.940 161 15485.90 496.41 57099.29 88888.00 2002-06-10 11:07:35.940 161 15485.90 495.54 57099.29 88888.00 2002-06-10 11:07:36.940 161 15486.94 495.91 57100.39 88888.00 2002-06-10 11:07:37.940 161 15487.20 495.04 57099.91 88888.00 2002-06-10 11:07:38.940 161 15486.68 495.66 57099.41 88888.00 2002-06-10 11:07:39.940 161 15487.20 495.91 57099.41 88888.00 2002-06-10 11:07:40.940 161 15487.46 495.79 57099.17 88888.00 2002-06-10 11:07:41.940 161 15487.33 495.66 57098.93 88888.00 2002-06-10 11:07:42.940 161 15487.98 496.78 57099.05 88888.00 2002-06-10 11:07:43.940 161 15488.11 496.03 57099.29 88888.00 2002-06-10 11:07:44.940 161 15488.63 497.03 57099.17 88888.00 2002-06-10 11:07:45.940 161 15487.98 497.52 57099.41 88888.00 2002-06-10 11:07:46.940 161 15488.24 497.89 57099.29 88888.00 2002-06-10 11:07:47.940 161 15488.11 498.88 57098.68 88888.00 2002-06-10 11:07:48.940 161 15488.24 498.76 57099.05 88888.00 2002-06-10 11:07:49.940 161 15488.76 498.88 57099.05 88888.00 2002-06-10 11:07:50.940 161 15487.59 499.25 57098.44 88888.00 2002-06-10 11:07:51.940 161 15488.76 499.01 57099.29 88888.00 2002-06-10 11:07:52.940 161 15488.89 498.39 57099.29 88888.00 2002-06-10 11:07:53.940 161 15489.41 498.88 57098.93 88888.00 2002-06-10 11:07:54.940 161 15488.63 499.25 57099.29 88888.00 2002-06-10 11:07:55.940 161 15488.89 500.00 57100.27 88888.00 2002-06-10 11:07:56.940 161 15488.11 500.62 57100.15 88888.00 2002-06-10 11:07:57.940 161 15489.02 500.99 57099.91 88888.00 2002-06-10 11:07:58.940 161 15488.63 500.62 57100.15 88888.00 2002-06-10 11:07:59.940 161 15489.41 501.11 57101.13 88888.00 2002-06-10 11:08:00.940 161 15488.89 501.86 57100.52 88888.00 2002-06-10 11:08:01.940 161 15488.76 503.09 57100.64 88888.00 2002-06-10 11:08:02.940 161 15489.02 502.97 57101.25 88888.00 2002-06-10 11:08:03.940 161 15488.50 504.46 57101.13 88888.00 2002-06-10 11:08:04.940 161 15488.76 505.08 57101.50 88888.00 2002-06-10 11:08:05.940 161 15487.72 505.32 57100.88 88888.00 2002-06-10 11:08:06.940 161 15487.72 505.32 57100.76 88888.00 2002-06-10 11:08:07.940 161 15487.98 505.82 57101.74 88888.00 2002-06-10 11:08:08.940 161 15487.85 505.08 57101.00 88888.00 2002-06-10 11:08:09.940 161 15487.33 504.21 57100.64 88888.00 2002-06-10 11:08:10.940 161 15487.98 503.47 57100.39 88888.00 2002-06-10 11:08:11.940 161 15486.81 503.59 57100.76 88888.00 2002-06-10 11:08:12.940 161 15486.68 502.35 57100.64 88888.00 2002-06-10 11:08:13.940 161 15487.46 503.09 57100.76 88888.00 2002-06-10 11:08:14.940 161 15486.81 504.33 57100.64 88888.00 2002-06-10 11:08:15.940 161 15486.16 504.33 57100.88 88888.00 2002-06-10 11:08:16.940 161 15486.68 504.95 57101.37 88888.00 2002-06-10 11:08:17.940 161 15487.07 504.46 57100.88 88888.00 2002-06-10 11:08:18.940 161 15487.98 503.22 57101.00 88888.00 2002-06-10 11:08:19.940 161 15487.98 502.10 57101.13 88888.00 2002-06-10 11:08:20.940 161 15489.28 501.98 57100.52 88888.00 2002-06-10 11:08:21.940 161 15489.28 501.73 57101.13 88888.00 2002-06-10 11:08:22.940 161 15490.32 500.86 57100.88 88888.00 2002-06-10 11:08:23.940 161 15490.32 501.11 57101.13 88888.00 2002-06-10 11:08:24.940 161 15491.10 501.98 57100.27 88888.00 2002-06-10 11:08:25.940 161 15492.27 501.61 57100.64 88888.00 2002-06-10 11:08:26.940 161 15493.44 501.36 57100.52 88888.00 2002-06-10 11:08:27.940 161 15492.66 501.61 57100.27 88888.00 2002-06-10 11:08:28.940 161 15492.14 500.99 57100.39 88888.00 2002-06-10 11:08:29.940 161 15492.27 501.36 57100.39 88888.00 2002-06-10 11:08:30.940 161 15492.66 501.98 57100.27 88888.00 2002-06-10 11:08:31.940 161 15492.79 501.98 57099.91 88888.00 2002-06-10 11:08:32.940 161 15494.22 501.86 57100.03 88888.00 2002-06-10 11:08:33.940 161 15494.35 501.86 57100.15 88888.00 2002-06-10 11:08:34.940 161 15494.22 501.86 57100.15 88888.00 2002-06-10 11:08:35.940 161 15494.09 503.59 57100.15 88888.00 2002-06-10 11:08:36.940 161 15493.96 504.46 57100.27 88888.00 2002-06-10 11:08:37.940 161 15493.83 504.33 57100.52 88888.00 2002-06-10 11:08:38.940 161 15494.48 503.71 57100.03 88888.00 2002-06-10 11:08:39.940 161 15494.22 504.21 57100.15 88888.00 2002-06-10 11:08:40.940 161 15493.83 504.46 57100.03 88888.00 2002-06-10 11:08:41.940 161 15493.96 504.08 57099.91 88888.00 2002-06-10 11:08:42.940 161 15493.57 504.21 57099.66 88888.00 2002-06-10 11:08:43.940 161 15493.31 503.09 57099.78 88888.00 2002-06-10 11:08:44.940 161 15493.57 503.71 57099.54 88888.00 2002-06-10 11:08:45.940 161 15492.66 503.59 57100.15 88888.00 2002-06-10 11:08:46.940 161 15492.27 503.22 57099.66 88888.00 2002-06-10 11:08:47.940 161 15492.79 502.97 57100.88 88888.00 2002-06-10 11:08:48.940 161 15493.31 502.60 57101.13 88888.00 2002-06-10 11:08:49.940 161 15493.83 503.34 57100.64 88888.00 2002-06-10 11:08:50.940 161 15494.22 503.71 57101.00 88888.00 2002-06-10 11:08:51.940 161 15493.96 503.34 57100.39 88888.00 2002-06-10 11:08:52.940 161 15493.96 503.22 57101.62 88888.00 2002-06-10 11:08:53.940 161 15494.35 502.72 57102.23 88888.00 2002-06-10 11:08:54.940 161 15495.00 502.60 57101.50 88888.00 2002-06-10 11:08:55.940 161 15495.65 502.72 57101.98 88888.00 2002-06-10 11:08:56.940 161 15495.39 501.98 57102.35 88888.00 2002-06-10 11:08:57.940 161 15496.95 501.98 57102.59 88888.00 2002-06-10 11:08:58.940 161 15496.82 500.00 57102.35 88888.00 2002-06-10 11:08:59.940 161 15498.51 500.00 57102.84 88888.00 2002-06-10 11:09:00.940 161 15498.51 499.38 57103.08 88888.00 2002-06-10 11:09:01.940 161 15498.38 499.38 57103.21 88888.00 2002-06-10 11:09:02.940 161 15497.47 499.38 57103.57 88888.00 2002-06-10 11:09:03.940 161 15497.21 499.50 57104.67 88888.00 2002-06-10 11:09:04.940 161 15496.43 498.26 57103.82 88888.00 2002-06-10 11:09:05.940 161 15496.04 496.65 57104.55 88888.00 2002-06-10 11:09:06.940 161 15495.91 496.16 57104.67 88888.00 2002-06-10 11:09:07.940 161 15495.91 495.66 57104.43 88888.00 2002-06-10 11:09:08.940 161 15496.95 496.78 57105.04 88888.00 2002-06-10 11:09:09.940 161 15496.82 495.91 57104.43 88888.00 2002-06-10 11:09:10.940 161 15496.82 496.28 57104.43 88888.00 2002-06-10 11:09:11.940 161 15498.12 496.90 57104.67 88888.00 2002-06-10 11:09:12.940 161 15496.95 497.52 57104.43 88888.00 2002-06-10 11:09:13.940 161 15496.17 497.64 57104.18 88888.00 2002-06-10 11:09:14.940 161 15496.82 497.15 57104.30 88888.00 2002-06-10 11:09:15.940 161 15496.82 497.15 57104.18 88888.00 2002-06-10 11:09:16.940 161 15497.08 497.40 57104.43 88888.00 2002-06-10 11:09:17.940 161 15496.82 497.89 57103.82 88888.00 2002-06-10 11:09:18.940 161 15496.69 497.52 57103.82 88888.00 2002-06-10 11:09:19.940 161 15497.08 497.40 57103.70 88888.00 2002-06-10 11:09:20.940 161 15497.60 497.03 57102.84 88888.00 2002-06-10 11:09:21.940 161 15497.47 497.52 57103.45 88888.00 2002-06-10 11:09:22.940 161 15497.73 497.27 57103.21 88888.00 2002-06-10 11:09:23.940 161 15496.95 497.15 57102.84 88888.00 2002-06-10 11:09:24.940 161 15497.60 497.15 57102.96 88888.00 2002-06-10 11:09:25.940 161 15498.25 498.64 57102.96 88888.00 2002-06-10 11:09:26.940 161 15497.86 498.51 57103.57 88888.00 2002-06-10 11:09:27.940 161 15497.47 500.37 57102.72 88888.00 2002-06-10 11:09:28.940 161 15497.47 500.12 57102.47 88888.00 2002-06-10 11:09:29.940 161 15496.56 499.87 57102.96 88888.00 2002-06-10 11:09:30.940 161 15496.82 500.74 57102.84 88888.00 2002-06-10 11:09:31.940 161 15497.08 500.74 57102.96 88888.00 2002-06-10 11:09:32.940 161 15497.21 500.62 57102.84 88888.00 2002-06-10 11:09:33.940 161 15497.99 500.99 57102.59 88888.00 2002-06-10 11:09:34.940 161 15497.60 501.61 57102.47 88888.00 2002-06-10 11:09:35.940 161 15497.60 502.23 57103.21 88888.00 2002-06-10 11:09:36.940 161 15496.69 503.09 57101.98 88888.00 2002-06-10 11:09:37.940 161 15496.56 502.72 57102.47 88888.00 2002-06-10 11:09:38.940 161 15497.34 503.22 57102.23 88888.00 2002-06-10 11:09:39.940 161 15497.60 503.22 57102.35 88888.00 2002-06-10 11:09:40.940 161 15497.34 502.60 57102.84 88888.00 2002-06-10 11:09:41.940 161 15496.95 502.60 57102.35 88888.00 2002-06-10 11:09:42.940 161 15497.08 503.09 57102.23 88888.00 2002-06-10 11:09:43.940 161 15497.73 503.09 57102.35 88888.00 2002-06-10 11:09:44.940 161 15497.60 503.47 57102.35 88888.00 2002-06-10 11:09:45.940 161 15497.34 503.59 57101.74 88888.00 2002-06-10 11:09:46.940 161 15497.47 503.84 57101.62 88888.00 2002-06-10 11:09:47.940 161 15497.73 504.95 57101.13 88888.00 2002-06-10 11:09:48.940 161 15497.73 505.45 57101.74 88888.00 2002-06-10 11:09:49.940 161 15497.34 506.69 57101.00 88888.00 2002-06-10 11:09:50.940 161 15498.25 507.18 57101.00 88888.00 2002-06-10 11:09:51.940 161 15498.51 506.56 57101.13 88888.00 2002-06-10 11:09:52.940 161 15499.55 507.18 57100.88 88888.00 2002-06-10 11:09:53.940 161 15500.33 506.44 57101.13 88888.00 2002-06-10 11:09:54.940 161 15499.68 507.18 57100.03 88888.00 2002-06-10 11:09:55.940 161 15499.94 506.81 57100.88 88888.00 2002-06-10 11:09:56.940 161 15499.81 506.93 57101.50 88888.00 2002-06-10 11:09:57.940 161 15499.55 506.19 57100.88 88888.00 2002-06-10 11:09:58.940 161 15501.24 506.56 57101.25 88888.00 2002-06-10 11:09:59.940 161 15500.98 506.07 57100.76 88888.00 2002-06-10 11:10:00.940 161 15500.72 506.81 57100.27 88888.00 2002-06-10 11:10:01.940 161 15500.59 507.06 57100.76 88888.00 2002-06-10 11:10:02.940 161 15500.20 506.81 57100.76 88888.00 2002-06-10 11:10:03.940 161 15500.07 506.69 57101.25 88888.00 2002-06-10 11:10:04.940 161 15499.55 506.19 57101.86 88888.00 2002-06-10 11:10:05.940 161 15499.81 505.70 57101.50 88888.00 2002-06-10 11:10:06.940 161 15500.33 506.31 57101.37 88888.00 2002-06-10 11:10:07.940 161 15500.98 507.43 57101.37 88888.00 2002-06-10 11:10:08.940 161 15501.11 508.05 57101.25 88888.00 2002-06-10 11:10:09.940 161 15500.98 508.79 57101.50 88888.00 2002-06-10 11:10:10.940 161 15500.33 509.29 57100.39 88888.00 2002-06-10 11:10:11.940 161 15501.24 509.66 57100.52 88888.00 2002-06-10 11:10:12.940 161 15502.40 510.90 57099.91 88888.00 2002-06-10 11:10:13.940 161 15502.67 510.53 57099.66 88888.00 2002-06-10 11:10:14.940 161 15501.37 510.90 57100.27 88888.00 2002-06-10 11:10:15.940 161 15501.11 511.27 57099.78 88888.00 2002-06-10 11:10:16.940 161 15500.46 512.75 57099.05 88888.00 2002-06-10 11:10:17.940 161 15499.81 512.88 57098.68 88888.00 2002-06-10 11:10:18.940 161 15498.77 513.00 57098.68 88888.00 2002-06-10 11:10:19.940 161 15499.42 512.26 57098.32 88888.00 2002-06-10 11:10:20.940 161 15499.29 511.89 57098.44 88888.00 2002-06-10 11:10:21.940 161 15499.68 511.52 57098.44 88888.00 2002-06-10 11:10:22.940 161 15499.29 512.01 57098.44 88888.00 2002-06-10 11:10:23.940 161 15499.03 512.51 57097.58 88888.00 2002-06-10 11:10:24.940 161 15498.64 512.14 57097.58 88888.00 2002-06-10 11:10:25.940 161 15497.86 511.52 57098.07 88888.00 2002-06-10 11:10:26.940 161 15496.69 511.52 57097.70 88888.00 2002-06-10 11:10:27.940 161 15495.78 510.53 57097.46 88888.00 2002-06-10 11:10:28.940 161 15496.30 510.77 57097.46 88888.00 2002-06-10 11:10:29.940 161 15495.39 510.03 57097.70 88888.00 2002-06-10 11:10:30.940 161 15493.96 510.53 57097.95 88888.00 2002-06-10 11:10:31.940 161 15493.83 510.77 57097.46 88888.00 2002-06-10 11:10:32.940 161 15493.44 511.64 57097.34 88888.00 2002-06-10 11:10:33.940 161 15491.75 512.01 57098.44 88888.00 2002-06-10 11:10:34.940 161 15490.97 511.89 57097.21 88888.00 2002-06-10 11:10:35.940 161 15490.71 511.02 57097.58 88888.00 2002-06-10 11:10:36.940 161 15490.06 511.02 57098.44 88888.00 2002-06-10 11:10:37.940 161 15489.54 509.66 57098.32 88888.00 2002-06-10 11:10:38.940 161 15488.37 510.15 57098.68 88888.00 2002-06-10 11:10:39.940 161 15487.59 509.53 57098.68 88888.00 2002-06-10 11:10:40.940 161 15487.85 509.91 57098.68 88888.00 2002-06-10 11:10:41.940 161 15488.24 507.80 57099.91 88888.00 2002-06-10 11:10:42.940 161 15488.24 507.68 57099.66 88888.00 2002-06-10 11:10:43.940 161 15487.46 507.80 57099.78 88888.00 2002-06-10 11:10:44.940 161 15486.81 507.80 57099.41 88888.00 2002-06-10 11:10:45.940 161 15487.20 507.92 57100.27 88888.00 2002-06-10 11:10:46.940 161 15486.68 507.55 57100.27 88888.00 2002-06-10 11:10:47.940 161 15485.51 508.17 57100.15 88888.00 2002-06-10 11:10:48.940 161 15484.86 507.43 57100.39 88888.00 2002-06-10 11:10:49.940 161 15484.60 506.81 57100.27 88888.00 2002-06-10 11:10:50.940 161 15484.08 506.69 57100.52 88888.00 2002-06-10 11:10:51.940 161 15482.92 506.31 57100.15 88888.00 2002-06-10 11:10:52.940 161 15482.27 505.70 57100.27 88888.00 2002-06-10 11:10:53.940 161 15481.10 506.07 57101.50 88888.00 2002-06-10 11:10:54.940 161 15480.19 503.71 57100.39 88888.00 2002-06-10 11:10:55.940 161 15480.19 503.22 57100.39 88888.00 2002-06-10 11:10:56.940 161 15478.76 502.60 57101.50 88888.00 2002-06-10 11:10:57.940 161 15477.20 502.72 57100.88 88888.00 2002-06-10 11:10:58.940 161 15475.90 501.86 57101.13 88888.00 2002-06-10 11:10:59.940 161 15476.03 502.23 57100.64 88888.00 2002-06-10 11:11:00.940 161 15474.99 501.86 57100.15 88888.00 2002-06-10 11:11:01.940 161 15473.69 502.47 57100.15 88888.00 2002-06-10 11:11:02.940 161 15471.87 503.71 57099.66 88888.00 2002-06-10 11:11:03.940 161 15470.83 505.82 57098.19 88888.00 2002-06-10 11:11:04.940 161 15470.05 505.32 57098.32 88888.00 2002-06-10 11:11:05.940 161 15469.27 504.58 57097.95 88888.00 2002-06-10 11:11:06.940 161 15468.88 504.21 57096.97 88888.00 2002-06-10 11:11:07.940 161 15468.88 504.95 57095.75 88888.00 2002-06-10 11:11:08.940 161 15466.54 505.45 57096.61 88888.00 2002-06-10 11:11:09.940 161 15465.25 505.45 57095.38 88888.00 2002-06-10 11:11:10.940 161 15466.02 504.95 57095.62 88888.00 2002-06-10 11:11:11.940 161 15465.25 504.95 57095.02 88888.00 2002-06-10 11:11:12.940 161 15465.50 505.32 57095.02 88888.00 2002-06-10 11:11:13.940 161 15465.25 505.45 57095.26 88888.00 2002-06-10 11:11:14.940 161 15463.43 505.45 57093.79 88888.00 2002-06-10 11:11:15.940 161 15463.04 504.21 57094.16 88888.00 2002-06-10 11:11:16.940 161 15463.56 503.71 57093.79 88888.00 2002-06-10 11:11:17.940 161 15464.08 503.47 57093.30 88888.00 2002-06-10 11:11:18.940 161 15464.08 502.35 57093.55 88888.00 2002-06-10 11:11:19.940 161 15464.08 502.10 57092.69 88888.00 2002-06-10 11:11:20.940 161 15464.47 500.99 57092.45 88888.00 2002-06-10 11:11:21.940 161 15464.34 501.61 57092.57 88888.00 2002-06-10 11:11:22.940 161 15464.21 500.99 57092.32 88888.00 2002-06-10 11:11:23.940 161 15464.34 500.86 57092.45 88888.00 2002-06-10 11:11:24.940 161 15463.69 500.99 57092.20 88888.00 2002-06-10 11:11:25.940 161 15463.82 500.86 57092.45 88888.00 2002-06-10 11:11:26.940 161 15464.47 500.99 57091.96 88888.00 2002-06-10 11:11:27.940 161 15464.86 501.73 57091.47 88888.00 2002-06-10 11:11:28.940 161 15463.43 502.72 57091.59 88888.00 2002-06-10 11:11:29.940 161 15463.82 503.09 57091.47 88888.00 2002-06-10 11:11:30.940 161 15464.60 501.48 57091.47 88888.00 2002-06-10 11:11:31.940 161 15464.60 502.47 57090.98 88888.00 2002-06-10 11:11:32.940 161 15464.08 502.85 57091.22 88888.00 2002-06-10 11:11:33.940 161 15463.30 503.59 57090.49 88888.00 2002-06-10 11:11:34.940 161 15462.91 504.46 57091.22 88888.00 2002-06-10 11:11:35.940 161 15461.74 504.95 57091.59 88888.00 2002-06-10 11:11:36.940 161 15461.09 504.08 57090.98 88888.00 2002-06-10 11:11:37.940 161 15460.44 504.70 57091.22 88888.00 2002-06-10 11:11:38.940 161 15459.66 504.08 57091.22 88888.00 2002-06-10 11:11:39.940 161 15460.18 502.85 57090.37 88888.00 2002-06-10 11:11:40.940 161 15458.75 501.48 57090.12 88888.00 2002-06-10 11:11:41.940 161 15458.75 500.86 57090.49 88888.00 2002-06-10 11:11:42.940 161 15458.49 500.49 57090.49 88888.00 2002-06-10 11:11:43.940 161 15457.71 500.74 57090.00 88888.00 2002-06-10 11:11:44.940 161 15457.06 500.12 57090.61 88888.00 2002-06-10 11:11:45.940 161 15456.15 500.12 57089.88 88888.00 2002-06-10 11:11:46.940 161 15455.76 500.12 57089.76 88888.00 2002-06-10 11:11:47.940 161 15455.37 499.50 57089.39 88888.00 2002-06-10 11:11:48.940 161 15455.11 500.12 57090.12 88888.00 2002-06-10 11:11:49.940 161 15455.76 499.01 57089.51 88888.00 2002-06-10 11:11:50.940 161 15455.89 498.76 57089.39 88888.00 2002-06-10 11:11:51.940 161 15456.28 497.40 57089.88 88888.00 2002-06-10 11:11:52.940 161 15456.28 496.78 57089.76 88888.00 2002-06-10 11:11:53.940 161 15456.28 497.40 57089.14 88888.00 2002-06-10 11:11:54.940 161 15456.28 498.39 57089.39 88888.00 2002-06-10 11:11:55.940 161 15456.54 499.50 57088.90 88888.00 2002-06-10 11:11:56.940 161 15457.71 499.50 57088.90 88888.00 2002-06-10 11:11:57.940 161 15457.19 499.75 57088.90 88888.00 2002-06-10 11:11:58.940 161 15458.10 499.38 57088.05 88888.00 2002-06-10 11:11:59.940 161 15458.23 499.87 57088.66 88888.00 2002-06-10 11:12:00.940 161 15458.49 499.25 57088.66 88888.00 2002-06-10 11:12:01.940 161 15459.92 498.51 57088.54 88888.00 2002-06-10 11:12:02.940 161 15461.09 498.02 57088.54 88888.00 2002-06-10 11:12:03.940 161 15461.35 498.64 57088.78 88888.00 2002-06-10 11:12:04.940 161 15461.48 499.25 57088.05 88888.00 2002-06-10 11:12:05.940 161 15461.61 500.74 57088.78 88888.00 2002-06-10 11:12:06.940 161 15463.30 500.62 57088.54 88888.00 2002-06-10 11:12:07.940 161 15463.43 501.11 57088.17 88888.00 2002-06-10 11:12:08.940 161 15462.91 502.35 57087.80 88888.00 2002-06-10 11:12:09.940 161 15463.17 503.09 57087.80 88888.00 2002-06-10 11:12:10.940 161 15463.69 504.21 57087.68 88888.00 2002-06-10 11:12:11.940 161 15464.21 503.96 57088.17 88888.00 2002-06-10 11:12:12.940 161 15465.38 504.33 57088.90 88888.00 2002-06-10 11:12:13.940 161 15465.50 504.33 57088.17 88888.00 2002-06-10 11:12:14.940 161 15466.02 504.08 57088.29 88888.00 2002-06-10 11:12:15.940 161 15466.93 506.07 57088.05 88888.00 2002-06-10 11:12:16.940 161 15467.19 507.06 57087.31 88888.00 2002-06-10 11:12:17.940 161 15468.36 508.17 57087.68 88888.00 2002-06-10 11:12:18.940 161 15468.75 509.41 57087.19 88888.00 2002-06-10 11:12:19.940 161 15469.53 508.67 57086.95 88888.00 2002-06-10 11:12:20.940 161 15469.40 509.66 57087.68 88888.00 2002-06-10 11:12:21.940 161 15469.79 511.02 57088.17 88888.00 2002-06-10 11:12:22.940 161 15470.57 510.28 57088.17 88888.00 2002-06-10 11:12:23.940 161 15469.92 510.65 57088.41 88888.00 2002-06-10 11:12:24.940 161 15470.70 511.52 57088.05 88888.00 2002-06-10 11:12:25.940 161 15471.74 512.38 57088.17 88888.00 2002-06-10 11:12:26.940 161 15470.83 513.00 57088.54 88888.00 2002-06-10 11:12:27.940 161 15471.48 512.38 57088.54 88888.00 2002-06-10 11:12:28.940 161 15470.70 511.89 57089.14 88888.00 2002-06-10 11:12:29.940 161 15469.92 512.14 57088.78 88888.00 2002-06-10 11:12:30.940 161 15469.53 512.38 57089.39 88888.00 2002-06-10 11:12:31.940 161 15470.31 512.26 57089.02 88888.00 2002-06-10 11:12:32.940 161 15470.05 511.02 57090.00 88888.00 2002-06-10 11:12:33.940 161 15471.09 511.39 57090.61 88888.00 2002-06-10 11:12:34.940 161 15471.09 511.64 57090.12 88888.00 2002-06-10 11:12:35.940 161 15470.70 512.14 57091.22 88888.00 2002-06-10 11:12:36.940 161 15471.35 512.63 57090.61 88888.00 2002-06-10 11:12:37.940 161 15473.69 512.38 57090.73 88888.00 2002-06-10 11:12:38.940 161 15473.30 510.90 57091.59 88888.00 2002-06-10 11:12:39.940 161 15474.08 511.14 57091.84 88888.00 2002-06-10 11:12:40.940 161 15474.86 511.52 57092.08 88888.00 2002-06-10 11:12:41.940 161 15474.99 512.01 57091.84 88888.00 2002-06-10 11:12:42.940 161 15475.12 512.51 57091.71 88888.00 2002-06-10 11:12:43.940 161 15474.60 513.37 57092.94 88888.00 2002-06-10 11:12:44.940 161 15473.69 514.24 57092.20 88888.00 2002-06-10 11:12:45.940 161 15473.95 514.61 57092.57 88888.00 2002-06-10 11:12:46.940 161 15472.52 515.73 57092.57 88888.00 2002-06-10 11:12:47.940 161 15473.04 515.73 57093.43 88888.00 2002-06-10 11:12:48.940 161 15472.91 515.97 57091.96 88888.00 2002-06-10 11:12:49.940 161 15473.04 516.59 57093.18 88888.00 2002-06-10 11:12:50.940 161 15472.39 517.34 57092.81 88888.00 2002-06-10 11:12:51.940 161 15473.56 517.34 57092.57 88888.00 2002-06-10 11:12:52.940 161 15473.82 517.09 57093.30 88888.00 2002-06-10 11:12:53.940 161 15473.30 517.21 57092.69 88888.00 2002-06-10 11:12:54.940 161 15473.04 517.46 57092.69 88888.00 2002-06-10 11:12:55.940 161 15473.30 517.46 57093.30 88888.00 2002-06-10 11:12:56.940 161 15473.56 517.83 57092.94 88888.00 2002-06-10 11:12:57.940 161 15473.30 517.83 57093.91 88888.00 2002-06-10 11:12:58.940 161 15474.34 518.20 57093.67 88888.00 2002-06-10 11:12:59.940 161 15473.82 516.35 57093.79 88888.00 2002-06-10 11:13:00.940 161 15473.69 516.97 57093.55 88888.00 2002-06-10 11:13:01.940 161 15473.56 517.34 57093.06 88888.00 2002-06-10 11:13:02.940 161 15474.21 517.46 57092.94 88888.00 2002-06-10 11:13:03.940 161 15473.82 517.83 57092.32 88888.00 2002-06-10 11:13:04.940 161 15474.34 517.34 57092.32 88888.00 2002-06-10 11:13:05.940 161 15473.17 516.97 57092.94 88888.00 2002-06-10 11:13:06.940 161 15472.26 515.73 57092.94 88888.00 2002-06-10 11:13:07.940 161 15472.13 516.59 57093.43 88888.00 2002-06-10 11:13:08.940 161 15471.61 517.21 57094.04 88888.00 2002-06-10 11:13:09.940 161 15471.22 517.34 57092.32 88888.00 2002-06-10 11:13:10.940 161 15471.48 518.95 57093.30 88888.00 2002-06-10 11:13:11.940 161 15471.35 519.07 57093.30 88888.00 2002-06-10 11:13:12.940 161 15471.22 519.20 57092.94 88888.00 2002-06-10 11:13:13.940 161 15471.87 518.20 57093.30 88888.00 2002-06-10 11:13:14.940 161 15472.52 517.09 57093.79 88888.00 2002-06-10 11:13:15.940 161 15472.91 517.21 57092.94 88888.00 2002-06-10 11:13:16.940 161 15473.17 517.21 57093.43 88888.00 2002-06-10 11:13:17.940 161 15472.78 518.58 57093.18 88888.00 2002-06-10 11:13:18.940 161 15472.39 519.07 57093.79 88888.00 2002-06-10 11:13:19.940 161 15472.39 519.69 57093.43 88888.00 2002-06-10 11:13:20.940 161 15471.48 520.43 57093.55 88888.00 2002-06-10 11:13:21.940 161 15471.87 520.31 57093.91 88888.00 2002-06-10 11:13:22.940 161 15472.00 521.30 57093.79 88888.00 2002-06-10 11:13:23.940 161 15471.61 521.67 57093.91 88888.00 2002-06-10 11:13:24.940 161 15473.30 520.93 57094.04 88888.00 2002-06-10 11:13:25.940 161 15473.30 520.43 57094.04 88888.00 2002-06-10 11:13:26.940 161 15472.52 520.81 57093.91 88888.00 2002-06-10 11:13:27.940 161 15472.13 521.42 57094.65 88888.00 2002-06-10 11:13:28.940 161 15472.00 520.81 57093.79 88888.00 2002-06-10 11:13:29.940 161 15471.61 521.30 57093.79 88888.00 2002-06-10 11:13:30.940 161 15471.48 520.31 57094.04 88888.00 2002-06-10 11:13:31.940 161 15471.61 519.94 57093.67 88888.00 2002-06-10 11:13:32.940 161 15472.26 519.57 57093.91 88888.00 2002-06-10 11:13:33.940 161 15470.96 519.32 57094.77 88888.00 2002-06-10 11:13:34.940 161 15469.79 517.96 57094.65 88888.00 2002-06-10 11:13:35.940 161 15469.14 518.20 57094.77 88888.00 2002-06-10 11:13:36.940 161 15468.23 518.08 57094.77 88888.00 2002-06-10 11:13:37.940 161 15467.97 518.45 57094.40 88888.00 2002-06-10 11:13:38.940 161 15467.32 518.08 57093.91 88888.00 2002-06-10 11:13:39.940 161 15465.50 520.06 57094.28 88888.00 2002-06-10 11:13:40.940 161 15463.56 520.31 57094.52 88888.00 2002-06-10 11:13:41.940 161 15464.86 520.06 57093.91 88888.00 2002-06-10 11:13:42.940 161 15464.47 519.81 57093.67 88888.00 2002-06-10 11:13:43.940 161 15464.08 519.81 57094.04 88888.00 2002-06-10 11:13:44.940 161 15463.30 519.44 57093.30 88888.00 2002-06-10 11:13:45.940 161 15463.56 519.20 57093.06 88888.00 2002-06-10 11:13:46.940 161 15463.69 519.32 57093.79 88888.00 2002-06-10 11:13:47.940 161 15461.74 520.93 57092.45 88888.00 2002-06-10 11:13:48.940 161 15459.53 522.79 57092.94 88888.00 2002-06-10 11:13:49.940 161 15459.66 522.66 57093.67 88888.00 2002-06-10 11:13:50.940 161 15458.88 523.53 57092.57 88888.00 2002-06-10 11:13:51.940 161 15458.36 523.28 57093.18 88888.00 2002-06-10 11:13:52.940 161 15457.32 522.79 57092.81 88888.00 2002-06-10 11:13:53.940 161 15457.06 522.79 57093.18 88888.00 2002-06-10 11:13:54.940 161 15457.19 520.56 57092.94 88888.00 2002-06-10 11:13:55.940 161 15457.32 520.19 57093.67 88888.00 2002-06-10 11:13:56.940 161 15458.10 518.45 57093.55 88888.00 2002-06-10 11:13:57.940 161 15457.45 520.06 57094.28 88888.00 2002-06-10 11:13:58.940 161 15455.63 520.31 57093.43 88888.00 2002-06-10 11:13:59.940 161 15454.72 520.93 57094.04 88888.00 2002-06-10 11:14:00.940 161 15453.16 521.55 57094.28 88888.00 2002-06-10 11:14:01.940 161 15453.03 521.67 57093.55 88888.00 2002-06-10 11:14:02.940 161 15452.51 522.17 57094.16 88888.00 2002-06-10 11:14:03.940 161 15451.60 522.54 57094.52 88888.00 2002-06-10 11:14:04.940 161 15452.38 522.17 57094.40 88888.00 2002-06-10 11:14:05.940 161 15451.86 522.29 57094.16 88888.00 2002-06-10 11:14:06.940 161 15451.60 520.68 57094.16 88888.00 2002-06-10 11:14:07.940 161 15451.08 519.44 57093.91 88888.00 2002-06-10 11:14:08.940 161 15450.30 519.94 57094.77 88888.00 2002-06-10 11:14:09.940 161 15451.21 520.06 57093.91 88888.00 2002-06-10 11:14:10.940 161 15450.82 521.05 57093.30 88888.00 2002-06-10 11:14:11.940 161 15450.04 523.16 57093.06 88888.00 2002-06-10 11:14:12.940 161 15450.04 523.03 57093.06 88888.00 2002-06-10 11:14:13.940 161 15449.00 523.41 57092.57 88888.00 2002-06-10 11:14:14.940 161 15449.13 522.42 57093.43 88888.00 2002-06-10 11:14:15.940 161 15447.71 521.30 57093.18 88888.00 2002-06-10 11:14:16.940 161 15446.80 523.16 57092.32 88888.00 2002-06-10 11:14:17.940 161 15446.02 523.78 57092.08 88888.00 2002-06-10 11:14:18.940 161 15447.06 524.15 57092.57 88888.00 2002-06-10 11:14:19.940 161 15446.15 523.90 57092.57 88888.00 2002-06-10 11:14:20.940 161 15446.93 524.52 57092.45 88888.00 2002-06-10 11:14:21.940 161 15447.83 523.03 57092.45 88888.00 2002-06-10 11:14:22.940 161 15446.93 521.18 57092.45 88888.00 2002-06-10 11:14:23.940 161 15446.93 520.56 57092.20 88888.00 2002-06-10 11:14:24.940 161 15447.45 520.68 57092.94 88888.00 2002-06-10 11:14:25.940 161 15447.32 520.68 57091.84 88888.00 2002-06-10 11:14:26.940 161 15447.32 520.06 57092.81 88888.00 2002-06-10 11:14:27.940 161 15446.28 521.30 57092.20 88888.00 2002-06-10 11:14:28.940 161 15445.63 521.67 57091.96 88888.00 2002-06-10 11:14:29.940 161 15445.89 521.30 57093.06 88888.00 2002-06-10 11:14:30.940 161 15446.54 521.18 57092.69 88888.00 2002-06-10 11:14:31.940 161 15446.67 522.79 57093.06 88888.00 2002-06-10 11:14:32.940 161 15446.41 523.53 57092.81 88888.00 2002-06-10 11:14:33.940 161 15446.41 523.28 57093.55 88888.00 2002-06-10 11:14:34.940 161 15446.28 524.03 57093.67 88888.00 2002-06-10 11:14:35.940 161 15446.80 523.53 57093.18 88888.00 2002-06-10 11:14:36.940 161 15446.67 522.91 57093.55 88888.00 2002-06-10 11:14:37.940 161 15447.32 523.28 57094.16 88888.00 2002-06-10 11:14:38.940 161 15446.54 524.27 57094.40 88888.00 2002-06-10 11:14:39.940 161 15445.76 526.13 57094.16 88888.00 2002-06-10 11:14:40.940 161 15445.11 528.48 57094.04 88888.00 2002-06-10 11:14:41.940 161 15445.50 528.61 57094.28 88888.00 2002-06-10 11:14:42.940 161 15445.50 530.47 57093.55 88888.00 2002-06-10 11:14:43.940 161 15445.76 530.34 57093.91 88888.00 2002-06-10 11:14:44.940 161 15444.46 530.34 57094.04 88888.00 2002-06-10 11:14:45.940 161 15444.20 530.59 57094.65 88888.00 2002-06-10 11:14:46.940 161 15442.51 529.85 57095.02 88888.00 2002-06-10 11:14:47.940 161 15441.99 529.35 57095.26 88888.00 2002-06-10 11:14:48.940 161 15440.69 528.36 57095.87 88888.00 2002-06-10 11:14:49.940 161 15439.52 529.35 57095.26 88888.00 2002-06-10 11:14:50.940 161 15437.57 528.73 57095.87 88888.00 2002-06-10 11:14:51.940 161 15436.40 529.72 57095.99 88888.00 2002-06-10 11:14:52.940 161 15436.14 528.86 57096.11 88888.00 2002-06-10 11:14:53.940 161 15435.49 526.63 57096.24 88888.00 2002-06-10 11:14:54.940 161 15435.23 525.64 57096.48 88888.00 2002-06-10 11:14:55.940 161 15435.36 523.65 57096.97 88888.00 2002-06-10 11:14:56.940 161 15435.75 523.41 57097.21 88888.00 2002-06-10 11:14:57.940 161 15435.10 522.29 57097.46 88888.00 2002-06-10 11:14:58.940 161 15435.10 522.79 57096.61 88888.00 2002-06-10 11:14:59.940 161 15435.23 523.53 57096.48 88888.00 2002-06-10 11:15:00.940 161 15434.45 524.15 57097.34 88888.00 2002-06-10 11:15:01.940 161 15433.54 525.02 57096.73 88888.00 2002-06-10 11:15:02.940 161 15433.54 525.26 57096.36 88888.00 2002-06-10 11:15:03.940 161 15431.98 527.86 57096.97 88888.00 2002-06-10 11:15:04.940 161 15431.20 528.98 57097.21 88888.00 2002-06-10 11:15:05.940 161 15432.11 530.09 57096.11 88888.00 2002-06-10 11:15:06.940 161 15433.15 528.86 57096.73 88888.00 2002-06-10 11:15:07.940 161 15432.76 528.61 57096.97 88888.00 2002-06-10 11:15:08.940 161 15433.15 529.23 57097.09 88888.00 2002-06-10 11:15:09.940 161 15431.72 529.72 57097.34 88888.00 2002-06-10 11:15:10.940 161 15432.11 527.99 57097.46 88888.00 2002-06-10 11:15:11.940 161 15432.37 526.75 57097.95 88888.00 2002-06-10 11:15:12.940 161 15433.02 526.01 57098.56 88888.00 2002-06-10 11:15:13.940 161 15433.54 526.01 57099.29 88888.00 2002-06-10 11:15:14.940 161 15433.93 524.03 57099.17 88888.00 2002-06-10 11:15:15.940 161 15434.19 523.03 57099.05 88888.00 2002-06-10 11:15:16.940 161 15434.58 522.91 57100.03 88888.00 2002-06-10 11:15:17.940 161 15434.19 523.53 57100.52 88888.00 2002-06-10 11:15:18.940 161 15434.32 522.17 57100.15 88888.00 2002-06-10 11:15:19.940 161 15434.32 521.30 57100.88 88888.00 2002-06-10 11:15:20.940 161 15433.15 523.03 57100.39 88888.00 2002-06-10 11:15:21.940 161 15432.11 524.03 57100.88 88888.00 2002-06-10 11:15:22.940 161 15430.94 523.28 57100.76 88888.00 2002-06-10 11:15:23.940 161 15430.94 522.66 57101.62 88888.00 2002-06-10 11:15:24.940 161 15429.90 521.92 57101.00 88888.00 2002-06-10 11:15:25.940 161 15429.51 521.92 57101.13 88888.00 2002-06-10 11:15:26.940 161 15429.12 522.91 57101.37 88888.00 2002-06-10 11:15:27.940 161 15428.87 522.29 57101.13 88888.00 2002-06-10 11:15:28.940 161 15429.90 522.04 57101.37 88888.00 2002-06-10 11:15:29.940 161 15429.51 522.54 57101.37 88888.00 2002-06-10 11:15:30.940 161 15431.33 522.91 57100.88 88888.00 2002-06-10 11:15:31.940 161 15431.20 524.03 57100.64 88888.00 2002-06-10 11:15:32.940 161 15432.50 525.51 57099.91 88888.00 2002-06-10 11:15:33.940 161 15433.41 526.63 57100.64 88888.00 2002-06-10 11:15:34.940 161 15433.02 527.74 57100.15 88888.00 2002-06-10 11:15:35.940 161 15431.98 529.60 57100.76 88888.00 2002-06-10 11:15:36.940 161 15431.72 529.35 57100.88 88888.00 2002-06-10 11:15:37.940 161 15431.33 530.71 57101.37 88888.00 2002-06-10 11:15:38.940 161 15430.94 531.95 57101.98 88888.00 2002-06-10 11:15:39.940 161 15431.59 532.08 57101.37 88888.00 2002-06-10 11:15:40.940 161 15431.98 532.20 57102.11 88888.00 2002-06-10 11:15:41.940 161 15431.07 531.21 57102.47 88888.00 2002-06-10 11:15:42.940 161 15431.46 531.46 57102.84 88888.00 2002-06-10 11:15:43.940 161 15431.07 530.71 57102.84 88888.00 2002-06-10 11:15:44.940 161 15431.20 530.34 57103.21 88888.00 2002-06-10 11:15:45.940 161 15430.94 528.61 57103.94 88888.00 2002-06-10 11:15:46.940 161 15430.29 527.00 57104.43 88888.00 2002-06-10 11:15:47.940 161 15429.90 526.87 57103.57 88888.00 2002-06-10 11:15:48.940 161 15431.07 526.01 57103.82 88888.00 2002-06-10 11:15:49.940 161 15431.20 526.25 57105.04 88888.00 2002-06-10 11:15:50.940 161 15430.55 527.37 57104.67 88888.00 2002-06-10 11:15:51.940 161 15431.07 528.24 57104.67 88888.00 2002-06-10 11:15:52.940 161 15429.77 531.21 57104.92 88888.00 2002-06-10 11:15:53.940 161 15429.77 532.32 57103.82 88888.00 2002-06-10 11:15:54.940 161 15429.90 531.95 57104.67 88888.00 2002-06-10 11:15:55.940 161 15430.29 531.46 57104.55 88888.00 2002-06-10 11:15:56.940 161 15430.94 529.72 57105.41 88888.00 2002-06-10 11:15:57.940 161 15429.77 528.36 57106.39 88888.00 2002-06-10 11:15:58.940 161 15429.25 526.01 57106.51 88888.00 2002-06-10 11:15:59.940 161 15428.48 525.64 57105.77 88888.00 2002-06-10 11:16:00.940 161 15428.74 524.89 57106.39 88888.00 2002-06-10 11:16:01.940 161 15429.77 523.90 57106.39 88888.00 2002-06-10 11:16:02.940 161 15430.55 522.54 57107.24 88888.00 2002-06-10 11:16:03.940 161 15429.90 521.55 57107.48 88888.00 2002-06-10 11:16:04.940 161 15429.64 523.41 57107.61 88888.00 2002-06-10 11:16:05.940 161 15430.29 524.15 57107.97 88888.00 2002-06-10 11:16:06.940 161 15431.20 524.03 57108.34 88888.00 2002-06-10 11:16:07.940 161 15432.37 524.89 57108.71 88888.00 2002-06-10 11:16:08.940 161 15432.50 525.26 57108.59 88888.00 2002-06-10 11:16:09.940 161 15433.80 526.50 57109.07 88888.00 2002-06-10 11:16:10.940 161 15433.02 527.99 57108.59 88888.00 2002-06-10 11:16:11.940 161 15432.37 529.48 57108.83 88888.00 2002-06-10 11:16:12.940 161 15433.41 528.86 57109.20 88888.00 2002-06-10 11:16:13.940 161 15432.50 528.24 57109.07 88888.00 2002-06-10 11:16:14.940 161 15431.59 528.48 57108.83 88888.00 2002-06-10 11:16:15.940 161 15431.85 528.61 57109.44 88888.00 2002-06-10 11:16:16.940 161 15431.59 527.86 57110.18 88888.00 2002-06-10 11:16:17.940 161 15430.55 527.62 57109.56 88888.00 2002-06-10 11:16:18.940 161 15430.94 527.12 57110.05 88888.00 2002-06-10 11:16:19.940 161 15429.90 527.86 57109.32 88888.00 2002-06-10 11:16:20.940 161 15428.61 529.35 57108.59 88888.00 2002-06-10 11:16:21.940 161 15427.96 529.85 57108.59 88888.00 2002-06-10 11:16:22.940 161 15427.83 530.34 57109.07 88888.00 2002-06-10 11:16:23.940 161 15427.96 530.09 57109.20 88888.00 2002-06-10 11:16:24.940 161 15427.44 529.48 57108.46 88888.00 2002-06-10 11:16:25.940 161 15427.70 530.09 57108.59 88888.00 2002-06-10 11:16:26.940 161 15427.44 530.59 57108.95 88888.00 2002-06-10 11:16:27.940 161 15427.83 529.60 57108.95 88888.00 2002-06-10 11:16:28.940 161 15427.83 527.86 57108.71 88888.00 2002-06-10 11:16:29.940 161 15428.48 528.61 57109.20 88888.00 2002-06-10 11:16:30.940 161 15428.48 526.87 57109.44 88888.00 2002-06-10 11:16:31.940 161 15428.22 527.86 57108.83 88888.00 2002-06-10 11:16:32.940 161 15427.83 527.62 57108.95 88888.00 2002-06-10 11:16:33.940 161 15426.14 528.73 57107.85 88888.00 2002-06-10 11:16:34.940 161 15426.27 530.22 57108.83 88888.00 2002-06-10 11:16:35.940 161 15424.97 529.97 57108.46 88888.00 2002-06-10 11:16:36.940 161 15424.84 530.96 57108.83 88888.00 2002-06-10 11:16:37.940 161 15425.10 531.46 57108.10 88888.00 2002-06-10 11:16:38.940 161 15425.62 530.59 57108.22 88888.00 2002-06-10 11:16:39.940 161 15425.62 531.70 57108.46 88888.00 2002-06-10 11:16:40.940 161 15425.49 530.96 57107.85 88888.00 2002-06-10 11:16:41.940 161 15425.23 530.22 57108.46 88888.00 2002-06-10 11:16:42.940 161 15425.88 529.23 57109.56 88888.00 2002-06-10 11:16:43.940 161 15424.84 528.86 57108.59 88888.00 2002-06-10 11:16:44.940 161 15424.71 529.72 57109.20 88888.00 2002-06-10 11:16:45.940 161 15424.19 530.71 57109.32 88888.00 2002-06-10 11:16:46.940 161 15425.10 530.47 57108.83 88888.00 2002-06-10 11:16:47.940 161 15424.97 532.08 57109.44 88888.00 2002-06-10 11:16:48.940 161 15424.84 532.45 57109.44 88888.00 2002-06-10 11:16:49.940 161 15425.10 532.57 57110.42 88888.00 2002-06-10 11:16:50.940 161 15424.71 534.68 57110.30 88888.00 2002-06-10 11:16:51.940 161 15424.58 535.17 57111.03 88888.00 2002-06-10 11:16:52.940 161 15426.01 534.68 57111.52 88888.00 2002-06-10 11:16:53.940 161 15426.92 533.69 57111.77 88888.00 2002-06-10 11:16:54.940 161 15426.92 533.93 57111.64 88888.00 2002-06-10 11:16:55.940 161 15427.05 533.69 57112.01 88888.00 2002-06-10 11:16:56.940 161 15428.22 533.69 57112.74 88888.00 2002-06-10 11:16:57.940 161 15429.00 532.45 57113.36 88888.00 2002-06-10 11:16:58.940 161 15428.74 531.58 57113.84 88888.00 2002-06-10 11:16:59.940 161 15430.04 530.71 57114.21 88888.00 2002-06-10 11:17:00.940 161 15431.20 530.47 57114.09 88888.00 2002-06-10 11:17:01.940 161 15431.33 531.70 57114.58 88888.00 2002-06-10 11:17:02.940 161 15431.33 532.08 57114.95 88888.00 2002-06-10 11:17:03.940 161 15430.55 532.08 57114.70 88888.00 2002-06-10 11:17:04.940 161 15430.68 532.57 57115.92 88888.00 2002-06-10 11:17:05.940 161 15431.59 531.21 57116.53 88888.00 2002-06-10 11:17:06.940 161 15431.07 529.72 57116.04 88888.00 2002-06-10 11:17:07.940 161 15430.81 528.61 57117.14 88888.00 2002-06-10 11:17:08.940 161 15430.55 528.11 57117.39 88888.00 2002-06-10 11:17:09.940 161 15429.25 527.25 57118.12 88888.00 2002-06-10 11:17:10.940 161 15429.51 528.98 57118.37 88888.00 2002-06-10 11:17:11.940 161 15429.77 528.86 57118.49 88888.00 2002-06-10 11:17:12.940 161 15429.77 530.22 57119.22 88888.00 2002-06-10 11:17:13.940 161 15429.77 529.23 57118.98 88888.00 2002-06-10 11:17:14.940 161 15430.42 527.25 57119.47 88888.00 2002-06-10 11:17:15.940 161 15429.51 527.25 57119.71 88888.00 2002-06-10 11:17:16.940 161 15429.77 525.26 57119.96 88888.00 2002-06-10 11:17:17.940 161 15430.81 523.78 57118.98 88888.00 2002-06-10 11:17:18.940 161 15431.33 524.15 57119.84 88888.00 2002-06-10 11:17:19.940 161 15431.07 523.90 57119.84 88888.00 2002-06-10 11:17:20.940 161 15430.81 525.14 57119.22 88888.00 2002-06-10 11:17:21.940 161 15429.38 526.87 57119.59 88888.00 2002-06-10 11:17:22.940 161 15428.87 528.86 57119.10 88888.00 2002-06-10 11:17:23.940 161 15429.12 530.84 57119.71 88888.00 2002-06-10 11:17:24.940 161 15427.70 531.33 57120.20 88888.00 2002-06-10 11:17:25.940 161 15427.57 532.94 57121.18 88888.00 2002-06-10 11:17:26.940 161 15427.83 533.44 57119.96 88888.00 2002-06-10 11:17:27.940 161 15427.18 533.07 57121.42 88888.00 2002-06-10 11:17:28.940 161 15427.70 533.56 57120.81 88888.00 2002-06-10 11:17:29.940 161 15427.31 534.68 57121.42 88888.00 2002-06-10 11:17:30.940 161 15427.18 534.18 57122.16 88888.00 2002-06-10 11:17:31.940 161 15428.09 533.56 57122.16 88888.00 2002-06-10 11:17:32.940 161 15429.00 532.57 57122.64 88888.00 2002-06-10 11:17:33.940 161 15428.61 533.19 57122.28 88888.00 2002-06-10 11:17:34.940 161 15428.35 533.44 57123.14 88888.00 2002-06-10 11:17:35.940 161 15428.61 532.32 57123.50 88888.00 2002-06-10 11:17:36.940 161 15428.48 530.34 57123.38 88888.00 2002-06-10 11:17:37.940 161 15428.61 528.36 57123.38 88888.00 2002-06-10 11:17:38.940 161 15427.05 528.73 57123.14 88888.00 2002-06-10 11:17:39.940 161 15424.97 529.72 57123.62 88888.00 2002-06-10 11:17:40.940 161 15424.84 530.09 57123.99 88888.00 2002-06-10 11:17:41.940 161 15423.15 530.09 57124.60 88888.00 2002-06-10 11:17:42.940 161 15421.98 529.60 57124.36 88888.00 2002-06-10 11:17:43.940 161 15421.98 529.60 57124.60 88888.00 2002-06-10 11:17:44.940 161 15421.07 530.71 57124.85 88888.00 2002-06-10 11:17:45.940 161 15421.20 530.47 57125.09 88888.00 2002-06-10 11:17:46.940 161 15421.98 531.09 57125.46 88888.00 2002-06-10 11:17:47.940 161 15422.24 530.34 57125.09 88888.00 2002-06-10 11:17:48.940 161 15421.85 531.83 57124.73 88888.00 2002-06-10 11:17:49.940 161 15421.46 532.70 57125.58 88888.00 2002-06-10 11:17:50.940 161 15421.72 534.80 57124.97 88888.00 2002-06-10 11:17:51.940 161 15422.11 535.17 57125.58 88888.00 2002-06-10 11:17:52.940 161 15422.63 534.92 57124.97 88888.00 2002-06-10 11:17:53.940 161 15423.15 534.06 57125.09 88888.00 2002-06-10 11:17:54.940 161 15423.54 533.19 57124.23 88888.00 2002-06-10 11:17:55.940 161 15425.36 532.82 57125.21 88888.00 2002-06-10 11:17:56.940 161 15425.62 532.94 57125.34 88888.00 2002-06-10 11:17:57.940 161 15425.36 533.19 57125.70 88888.00 2002-06-10 11:17:58.940 161 15427.70 532.08 57125.82 88888.00 2002-06-10 11:17:59.940 161 15428.09 530.71 57125.95 88888.00 2002-06-10 11:18:00.940 161 15428.48 530.59 57126.68 88888.00 2002-06-10 11:18:01.940 161 15429.12 530.71 57127.17 88888.00 2002-06-10 11:18:02.940 161 15428.48 530.96 57127.41 88888.00 2002-06-10 11:18:03.940 161 15429.64 530.09 57127.66 88888.00 2002-06-10 11:18:04.940 161 15429.51 530.59 57128.15 88888.00 2002-06-10 11:18:05.940 161 15430.17 530.22 57128.88 88888.00 2002-06-10 11:18:06.940 161 15431.20 529.97 57127.90 88888.00 2002-06-10 11:18:07.940 161 15432.63 530.34 57129.37 88888.00 2002-06-10 11:18:08.940 161 15434.19 528.24 57129.49 88888.00 2002-06-10 11:18:09.940 161 15436.01 527.99 57129.62 88888.00 2002-06-10 11:18:10.940 161 15437.70 527.25 57130.11 88888.00 2002-06-10 11:18:11.940 161 15438.09 527.00 57129.25 88888.00 2002-06-10 11:18:12.940 161 15437.31 526.50 57129.62 88888.00 2002-06-10 11:18:13.940 161 15438.09 525.51 57130.35 88888.00 2002-06-10 11:18:14.940 161 15437.70 526.01 57131.45 88888.00 2002-06-10 11:18:15.940 161 15438.35 525.02 57131.45 88888.00 2002-06-10 11:18:16.940 161 15439.26 523.41 57131.57 88888.00 2002-06-10 11:18:17.940 161 15438.61 523.53 57131.70 88888.00 2002-06-10 11:18:18.940 161 15439.52 524.89 57131.45 88888.00 2002-06-10 11:18:19.940 161 15438.48 524.64 57131.57 88888.00 2002-06-10 11:18:20.940 161 15438.48 524.89 57131.57 88888.00 2002-06-10 11:18:21.940 161 15438.61 524.89 57131.33 88888.00 2002-06-10 11:18:22.940 161 15438.61 525.51 57131.33 88888.00 2002-06-10 11:18:23.940 161 15438.61 526.50 57130.84 88888.00 2002-06-10 11:18:24.940 161 15436.79 526.38 57130.96 88888.00 2002-06-10 11:18:25.940 161 15436.92 527.86 57131.08 88888.00 2002-06-10 11:18:26.940 161 15437.31 528.73 57131.20 88888.00 2002-06-10 11:18:27.940 161 15437.31 528.73 57130.71 88888.00 2002-06-10 11:18:28.940 161 15436.01 529.48 57130.71 88888.00 2002-06-10 11:18:29.940 161 15434.19 530.47 57131.82 88888.00 2002-06-10 11:18:30.940 161 15433.93 530.47 57131.33 88888.00 2002-06-10 11:18:31.940 161 15433.41 528.86 57131.57 88888.00 2002-06-10 11:18:32.940 161 15432.37 527.99 57131.57 88888.00 2002-06-10 11:18:33.940 161 15431.33 527.62 57132.43 88888.00 2002-06-10 11:18:34.940 161 15429.77 528.86 57132.79 88888.00 2002-06-10 11:18:35.940 161 15428.74 529.23 57133.29 88888.00 2002-06-10 11:18:36.940 161 15426.92 530.09 57132.55 88888.00 2002-06-10 11:18:37.940 161 15425.23 530.84 57133.16 88888.00 2002-06-10 11:18:38.940 161 15424.19 529.10 57133.16 88888.00 2002-06-10 11:18:39.940 161 15424.71 529.72 57134.14 88888.00 2002-06-10 11:18:40.940 161 15424.71 529.72 57134.02 88888.00 2002-06-10 11:18:41.940 161 15424.84 527.99 57134.75 88888.00 2002-06-10 11:18:42.940 161 15426.14 526.63 57134.63 88888.00 2002-06-10 11:18:43.940 161 15425.62 526.50 57134.87 88888.00 2002-06-10 11:18:44.940 161 15425.49 527.12 57135.12 88888.00 2002-06-10 11:18:45.940 161 15423.93 527.49 57136.22 88888.00 2002-06-10 11:18:46.940 161 15422.63 527.86 57135.61 88888.00 2002-06-10 11:18:47.940 161 15423.67 527.49 57136.46 88888.00 2002-06-10 11:18:48.940 161 15424.84 526.01 57136.83 88888.00 2002-06-10 11:18:49.940 161 15424.58 525.26 57136.83 88888.00 2002-06-10 11:18:50.940 161 15424.19 526.63 57136.95 88888.00 2002-06-10 11:18:51.940 161 15423.54 527.62 57137.56 88888.00 2002-06-10 11:18:52.940 161 15422.63 527.74 57137.68 88888.00 2002-06-10 11:18:53.940 161 15423.15 527.49 57137.56 88888.00 2002-06-10 11:18:54.940 161 15423.41 527.62 57137.68 88888.00 2002-06-10 11:18:55.940 161 15422.76 527.86 57137.44 88888.00 2002-06-10 11:18:56.940 161 15422.37 529.72 57137.44 88888.00 2002-06-10 11:18:57.940 161 15422.24 530.84 57137.93 88888.00 2002-06-10 11:18:58.940 161 15423.28 530.84 57138.42 88888.00 2002-06-10 11:18:59.940 161 15423.54 528.98 57138.05 88888.00 2002-06-10 11:19:00.940 161 15423.80 527.49 57138.66 88888.00 2002-06-10 11:19:01.940 161 15422.89 527.00 57139.27 88888.00 2002-06-10 11:19:02.940 161 15422.37 526.87 57138.91 88888.00 2002-06-10 11:19:03.940 161 15422.24 527.12 57139.15 88888.00 2002-06-10 11:19:04.940 161 15422.76 527.62 57138.91 88888.00 2002-06-10 11:19:05.940 161 15424.32 527.12 57139.52 88888.00 2002-06-10 11:19:06.940 161 15424.71 526.63 57139.15 88888.00 2002-06-10 11:19:07.940 161 15424.71 527.12 57139.27 88888.00 2002-06-10 11:19:08.940 161 15425.36 526.75 57138.91 88888.00 2002-06-10 11:19:09.940 161 15424.06 526.50 57139.15 88888.00 2002-06-10 11:19:10.940 161 15423.54 527.00 57139.52 88888.00 2002-06-10 11:19:11.940 161 15423.02 527.49 57139.52 88888.00 2002-06-10 11:19:12.940 161 15422.24 528.24 57139.27 88888.00 2002-06-10 11:19:13.940 161 15420.81 527.62 57139.76 88888.00 2002-06-10 11:19:14.940 161 15419.38 527.74 57139.76 88888.00 2002-06-10 11:19:15.940 161 15419.64 527.86 57139.64 88888.00 2002-06-10 11:19:16.940 161 15420.81 527.74 57139.89 88888.00 2002-06-10 11:19:17.940 161 15420.68 527.74 57140.25 88888.00 2002-06-10 11:19:18.940 161 15420.03 527.99 57140.74 88888.00 2002-06-10 11:19:19.940 161 15419.64 529.72 57140.01 88888.00 2002-06-10 11:19:20.940 161 15417.69 531.58 57139.64 88888.00 2002-06-10 11:19:21.940 161 15416.39 533.19 57140.13 88888.00 2002-06-10 11:19:22.940 161 15417.43 532.82 57140.38 88888.00 2002-06-10 11:19:23.940 161 15416.78 531.70 57140.13 88888.00 2002-06-10 11:19:24.940 161 15417.69 532.94 57140.50 88888.00 2002-06-10 11:19:25.940 161 15416.78 533.44 57140.25 88888.00 2002-06-10 11:19:26.940 161 15416.65 533.44 57139.52 88888.00 2002-06-10 11:19:27.940 161 15415.48 534.92 57139.52 88888.00 2002-06-10 11:19:28.940 161 15415.09 534.55 57140.25 88888.00 2002-06-10 11:19:29.940 161 15415.87 535.92 57139.40 88888.00 2002-06-10 11:19:30.940 161 15416.13 534.55 57139.76 88888.00 2002-06-10 11:19:31.940 161 15416.78 534.06 57139.64 88888.00 2002-06-10 11:19:32.940 161 15416.91 533.19 57139.40 88888.00 2002-06-10 11:19:33.940 161 15419.12 532.08 57139.76 88888.00 2002-06-10 11:19:34.940 161 15418.34 533.31 57140.01 88888.00 2002-06-10 11:19:35.940 161 15417.17 533.31 57139.15 88888.00 2002-06-10 11:19:36.940 161 15416.26 533.69 57139.27 88888.00 2002-06-10 11:19:37.940 161 15415.87 535.17 57138.91 88888.00 2002-06-10 11:19:38.940 161 15416.39 535.05 57138.54 88888.00 2002-06-10 11:19:39.940 161 15417.30 534.68 57138.05 88888.00 2002-06-10 11:19:40.940 161 15418.99 533.81 57138.05 88888.00 2002-06-10 11:19:41.940 161 15419.38 533.93 57138.91 88888.00 2002-06-10 11:19:42.940 161 15420.68 534.06 57138.79 88888.00 2002-06-10 11:19:43.940 161 15421.33 536.16 57138.54 88888.00 2002-06-10 11:19:44.940 161 15422.50 536.53 57139.03 88888.00 2002-06-10 11:19:45.940 161 15423.67 536.53 57139.03 88888.00 2002-06-10 11:19:46.940 161 15424.71 536.53 57139.40 88888.00 2002-06-10 11:19:47.940 161 15424.84 535.67 57139.15 88888.00 2002-06-10 11:19:48.940 161 15425.10 535.67 57139.40 88888.00 2002-06-10 11:19:49.940 161 15423.67 535.05 57139.89 88888.00 2002-06-10 11:19:50.940 161 15423.15 535.17 57139.40 88888.00 2002-06-10 11:19:51.940 161 15423.02 534.06 57139.52 88888.00 2002-06-10 11:19:52.940 161 15424.19 532.57 57140.38 88888.00 2002-06-10 11:19:53.940 161 15424.32 531.95 57140.25 88888.00 2002-06-10 11:19:54.940 161 15423.15 532.08 57140.13 88888.00 2002-06-10 11:19:55.940 161 15422.37 531.58 57141.35 88888.00 2002-06-10 11:19:56.940 161 15422.37 531.70 57141.48 88888.00 2002-06-10 11:19:57.940 161 15421.59 533.31 57140.74 88888.00 2002-06-10 11:19:58.940 161 15422.50 534.06 57140.25 88888.00 2002-06-10 11:19:59.940 161 15423.41 533.56 57141.23 88888.00 2002-06-10 11:20:00.940 161 15422.50 533.44 57140.98 88888.00 2002-06-10 11:20:01.940 161 15421.46 533.81 57141.96 88888.00 2002-06-10 11:20:02.940 161 15421.59 533.56 57141.96 88888.00 2002-06-10 11:20:03.940 161 15421.98 533.19 57141.96 88888.00 2002-06-10 11:20:04.940 161 15421.07 533.81 57142.57 88888.00 2002-06-10 11:20:05.940 161 15421.46 534.68 57142.82 88888.00 2002-06-10 11:20:06.940 161 15421.33 534.68 57143.55 88888.00 2002-06-10 11:20:07.940 161 15420.94 534.68 57143.92 88888.00 2002-06-10 11:20:08.940 161 15421.07 534.06 57143.80 88888.00 2002-06-10 11:20:09.940 161 15420.29 533.44 57143.92 88888.00 2002-06-10 11:20:10.940 161 15420.16 532.94 57144.29 88888.00 2002-06-10 11:20:11.940 161 15420.81 532.32 57145.02 88888.00 2002-06-10 11:20:12.940 161 15420.68 531.83 57145.02 88888.00 2002-06-10 11:20:13.940 161 15419.90 531.70 57145.88 88888.00 2002-06-10 11:20:14.940 161 15418.73 531.95 57145.75 88888.00 2002-06-10 11:20:15.940 161 15418.60 531.21 57146.37 88888.00 2002-06-10 11:20:16.940 161 15418.21 529.48 57146.37 88888.00 2002-06-10 11:20:17.940 161 15418.73 528.48 57146.73 88888.00 2002-06-10 11:20:18.940 161 15421.07 528.61 57146.61 88888.00 2002-06-10 11:20:19.940 161 15420.94 527.86 57147.59 88888.00 2002-06-10 11:20:20.940 161 15420.42 528.24 57147.10 88888.00 2002-06-10 11:20:21.940 161 15421.07 529.10 57146.61 88888.00 2002-06-10 11:20:22.940 161 15421.72 529.72 57146.86 88888.00 2002-06-10 11:20:23.940 161 15421.85 530.09 57147.34 88888.00 2002-06-10 11:20:24.940 161 15421.59 531.58 57146.24 88888.00 2002-06-10 11:20:25.940 161 15421.59 531.21 57146.86 88888.00 2002-06-10 11:20:26.940 161 15420.81 530.71 57146.61 88888.00 2002-06-10 11:20:27.940 161 15420.29 531.33 57146.61 88888.00 2002-06-10 11:20:28.940 161 15419.77 529.85 57146.86 88888.00 2002-06-10 11:20:29.940 161 15420.16 528.48 57146.49 88888.00 2002-06-10 11:20:30.940 161 15420.29 527.62 57146.37 88888.00 2002-06-10 11:20:31.940 161 15419.38 528.36 57146.73 88888.00 2002-06-10 11:20:32.940 161 15419.25 528.48 57146.61 88888.00 2002-06-10 11:20:33.940 161 15418.86 528.61 57146.37 88888.00 2002-06-10 11:20:34.940 161 15418.47 527.00 57146.37 88888.00 2002-06-10 11:20:35.940 161 15418.08 526.63 57146.24 88888.00 2002-06-10 11:20:36.940 161 15418.47 526.87 57145.51 88888.00 2002-06-10 11:20:37.940 161 15419.51 527.12 57146.24 88888.00 2002-06-10 11:20:38.940 161 15419.38 527.74 57145.63 88888.00 2002-06-10 11:20:39.940 161 15420.16 528.48 57146.61 88888.00 2002-06-10 11:20:40.940 161 15419.90 526.87 57145.88 88888.00 2002-06-10 11:20:41.940 161 15419.25 526.87 57145.51 88888.00 2002-06-10 11:20:42.940 161 15418.21 526.50 57145.88 88888.00 2002-06-10 11:20:43.940 161 15418.08 526.38 57145.51 88888.00 2002-06-10 11:20:44.940 161 15417.69 526.87 57145.51 88888.00 2002-06-10 11:20:45.940 161 15417.17 527.00 57146.24 88888.00 2002-06-10 11:20:46.940 161 15417.43 528.36 57145.27 88888.00 2002-06-10 11:20:47.940 161 15417.95 528.36 57145.88 88888.00 2002-06-10 11:20:48.940 161 15418.60 528.86 57145.88 88888.00 2002-06-10 11:20:49.940 161 15419.38 529.48 57145.75 88888.00 2002-06-10 11:20:50.940 161 15420.55 529.97 57145.39 88888.00 2002-06-10 11:20:51.940 161 15420.16 529.72 57145.51 88888.00 2002-06-10 11:20:52.940 161 15419.64 530.34 57145.51 88888.00 2002-06-10 11:20:53.940 161 15420.29 529.72 57146.00 88888.00 2002-06-10 11:20:54.940 161 15420.29 529.10 57146.00 88888.00 2002-06-10 11:20:55.940 161 15420.94 528.24 57146.12 88888.00 2002-06-10 11:20:56.940 161 15422.24 527.25 57146.24 88888.00 2002-06-10 11:20:57.940 161 15423.02 526.63 57146.86 88888.00 2002-06-10 11:20:58.940 161 15423.54 527.00 57146.73 88888.00 2002-06-10 11:20:59.940 161 15423.41 527.49 57147.46 88888.00 2002-06-10 11:21:00.940 161 15423.15 528.11 57147.96 88888.00 2002-06-10 11:21:01.940 161 15423.41 528.24 57148.08 88888.00 2002-06-10 11:21:02.940 161 15423.80 528.61 57148.20 88888.00 2002-06-10 11:21:03.940 161 15424.45 530.22 57148.32 88888.00 2002-06-10 11:21:04.940 161 15424.32 530.84 57148.57 88888.00 2002-06-10 11:21:05.940 161 15424.58 530.34 57148.57 88888.00 2002-06-10 11:21:06.940 161 15424.71 531.21 57149.54 88888.00 2002-06-10 11:21:07.940 161 15425.36 530.84 57149.42 88888.00 2002-06-10 11:21:08.940 161 15426.79 530.34 57150.28 88888.00 2002-06-10 11:21:09.940 161 15426.79 530.47 57149.54 88888.00 2002-06-10 11:21:10.940 161 15427.83 531.58 57150.16 88888.00 2002-06-10 11:21:11.940 161 15427.57 532.94 57150.28 88888.00 2002-06-10 11:21:12.940 161 15425.36 533.56 57150.64 88888.00 2002-06-10 11:21:13.940 161 15425.62 534.55 57151.75 88888.00 2002-06-10 11:21:14.940 161 15424.97 534.68 57152.11 88888.00 2002-06-10 11:21:15.940 161 15426.01 533.44 57151.99 88888.00 2002-06-10 11:21:16.940 161 15426.14 532.08 57152.97 88888.00 2002-06-10 11:21:17.940 161 15426.14 530.71 57153.34 88888.00 2002-06-10 11:21:18.940 161 15426.92 529.72 57153.34 88888.00 2002-06-10 11:21:19.940 161 15426.27 529.48 57153.70 88888.00 2002-06-10 11:21:20.940 161 15426.79 529.60 57153.95 88888.00 2002-06-10 11:21:21.940 161 15427.05 529.72 57154.31 88888.00 2002-06-10 11:21:22.940 161 15427.18 529.97 57154.93 88888.00 2002-06-10 11:21:23.940 161 15427.57 530.71 57155.17 88888.00 2002-06-10 11:21:24.940 161 15427.05 529.85 57155.41 88888.00 2002-06-10 11:21:25.940 161 15428.09 529.72 57155.05 88888.00 2002-06-10 11:21:26.940 161 15428.61 528.98 57155.78 88888.00 2002-06-10 11:21:27.940 161 15428.35 529.23 57155.90 88888.00 2002-06-10 11:21:28.940 161 15428.87 528.86 57155.05 88888.00 2002-06-10 11:21:29.940 161 15428.48 529.23 57155.90 88888.00 2002-06-10 11:21:30.940 161 15429.77 528.61 57155.90 88888.00 2002-06-10 11:21:31.940 161 15430.68 527.25 57155.66 88888.00 2002-06-10 11:21:32.940 161 15431.98 527.00 57155.90 88888.00 2002-06-10 11:21:33.940 161 15431.20 524.27 57156.27 88888.00 2002-06-10 11:21:34.940 161 15430.81 524.64 57156.27 88888.00 2002-06-10 11:21:35.940 161 15431.72 524.52 57156.27 88888.00 2002-06-10 11:21:36.940 161 15431.07 524.77 57156.15 88888.00 2002-06-10 11:21:37.940 161 15430.55 526.01 57155.66 88888.00 2002-06-10 11:21:38.940 161 15431.46 525.39 57155.41 88888.00 2002-06-10 11:21:39.940 161 15431.20 526.01 57155.78 88888.00 2002-06-10 11:21:40.940 161 15431.85 525.64 57155.78 88888.00 2002-06-10 11:21:41.940 161 15431.85 525.51 57155.17 88888.00 2002-06-10 11:21:42.940 161 15432.89 525.02 57155.17 88888.00 2002-06-10 11:21:43.940 161 15433.67 526.75 57154.93 88888.00 2002-06-10 11:21:44.940 161 15433.80 526.87 57155.29 88888.00 2002-06-10 11:21:45.940 161 15433.93 527.12 57155.29 88888.00 2002-06-10 11:21:46.940 161 15434.58 527.37 57154.68 88888.00 2002-06-10 11:21:47.940 161 15433.80 527.62 57154.68 88888.00 2002-06-10 11:21:48.940 161 15433.93 527.62 57155.78 88888.00 2002-06-10 11:21:49.940 161 15434.84 527.00 57155.66 88888.00 2002-06-10 11:21:50.940 161 15435.10 526.87 57156.15 88888.00 2002-06-10 11:21:51.940 161 15434.97 526.63 57156.52 88888.00 2002-06-10 11:21:52.940 161 15433.93 527.86 57157.12 88888.00 2002-06-10 11:21:53.940 161 15434.45 527.86 57156.52 88888.00 2002-06-10 11:21:54.940 161 15434.06 527.99 57156.76 88888.00 2002-06-10 11:21:55.940 161 15434.06 527.37 57157.98 88888.00 2002-06-10 11:21:56.940 161 15434.32 526.50 57157.61 88888.00 2002-06-10 11:21:57.940 161 15434.84 526.75 57157.61 88888.00 2002-06-10 11:21:58.940 161 15434.32 525.26 57157.49 88888.00 2002-06-10 11:21:59.940 161 15434.32 527.12 57157.61 88888.00 2002-06-10 11:22:00.940 161 15433.93 526.87 57157.86 88888.00 2002-06-10 11:22:01.940 161 15434.97 526.13 57157.37 88888.00 2002-06-10 11:22:02.940 161 15434.97 527.25 57157.37 88888.00 2002-06-10 11:22:03.940 161 15435.75 526.87 57157.12 88888.00 2002-06-10 11:22:04.940 161 15436.66 527.62 57157.25 88888.00 2002-06-10 11:22:05.940 161 15435.62 527.37 57157.61 88888.00 2002-06-10 11:22:06.940 161 15434.45 526.75 57157.00 88888.00 2002-06-10 11:22:07.940 161 15434.06 527.99 57157.37 88888.00 2002-06-10 11:22:08.940 161 15432.76 529.10 57156.39 88888.00 2002-06-10 11:22:09.940 161 15431.20 528.98 57156.64 88888.00 2002-06-10 11:22:10.940 161 15430.17 528.48 57156.76 88888.00 2002-06-10 11:22:11.940 161 15429.90 527.62 57156.76 88888.00 2002-06-10 11:22:12.940 161 15429.00 526.75 57156.27 88888.00 2002-06-10 11:22:13.940 161 15429.25 526.25 57156.27 88888.00 2002-06-10 11:22:14.940 161 15428.35 526.01 57156.15 88888.00 2002-06-10 11:22:15.940 161 15428.09 525.02 57156.76 88888.00 2002-06-10 11:22:16.940 161 15429.00 525.39 57157.37 88888.00 2002-06-10 11:22:17.940 161 15430.17 525.51 57156.39 88888.00 2002-06-10 11:22:18.940 161 15430.29 525.02 57156.52 88888.00 2002-06-10 11:22:19.940 161 15430.68 524.52 57156.27 88888.00 2002-06-10 11:22:20.940 161 15431.33 524.89 57156.64 88888.00 2002-06-10 11:22:21.940 161 15431.85 524.40 57156.39 88888.00 2002-06-10 11:22:22.940 161 15431.46 522.91 57155.90 88888.00 2002-06-10 11:22:23.940 161 15431.46 522.42 57155.54 88888.00 2002-06-10 11:22:24.940 161 15431.98 521.05 57156.15 88888.00 2002-06-10 11:22:25.940 161 15431.98 521.05 57155.29 88888.00 2002-06-10 11:22:26.940 161 15432.76 519.94 57155.54 88888.00 2002-06-10 11:22:27.940 161 15432.89 518.95 57156.27 88888.00 2002-06-10 11:22:28.940 161 15433.28 517.21 57156.02 88888.00 2002-06-10 11:22:29.940 161 15434.32 517.96 57155.66 88888.00 2002-06-10 11:22:30.940 161 15433.02 518.08 57156.27 88888.00 2002-06-10 11:22:31.940 161 15432.76 518.45 57156.15 88888.00 2002-06-10 11:22:32.940 161 15433.28 519.20 57155.78 88888.00 2002-06-10 11:22:33.940 161 15433.80 520.06 57155.90 88888.00 2002-06-10 11:22:34.940 161 15433.67 520.19 57156.39 88888.00 2002-06-10 11:22:35.940 161 15433.15 520.56 57156.27 88888.00 2002-06-10 11:22:36.940 161 15433.02 521.18 57156.64 88888.00 2002-06-10 11:22:37.940 161 15432.63 521.67 57156.15 88888.00 2002-06-10 11:22:38.940 161 15434.19 522.29 57156.52 88888.00 2002-06-10 11:22:39.940 161 15433.41 523.65 57156.88 88888.00 2002-06-10 11:22:40.940 161 15434.97 523.53 57157.37 88888.00 2002-06-10 11:22:41.940 161 15436.27 523.78 57157.37 88888.00 2002-06-10 11:22:42.940 161 15436.14 524.03 57157.74 88888.00 2002-06-10 11:22:43.940 161 15435.88 525.02 57157.74 88888.00 2002-06-10 11:22:44.940 161 15435.62 526.38 57158.23 88888.00 2002-06-10 11:22:45.940 161 15436.01 525.51 57157.61 88888.00 2002-06-10 11:22:46.940 161 15436.01 525.39 57158.84 88888.00 2002-06-10 11:22:47.940 161 15436.01 525.64 57158.84 88888.00 2002-06-10 11:22:48.940 161 15434.97 525.14 57158.59 88888.00 2002-06-10 11:22:49.940 161 15434.19 525.14 57158.71 88888.00 2002-06-10 11:22:50.940 161 15433.67 525.39 57159.69 88888.00 2002-06-10 11:22:51.940 161 15434.58 525.88 57159.20 88888.00 2002-06-10 11:22:52.940 161 15434.84 526.50 57159.08 88888.00 2002-06-10 11:22:53.940 161 15434.71 526.63 57158.96 88888.00 2002-06-10 11:22:54.940 161 15434.71 527.25 57159.32 88888.00 2002-06-10 11:22:55.940 161 15435.36 527.12 57159.20 88888.00 2002-06-10 11:22:56.940 161 15436.01 527.74 57159.94 88888.00 2002-06-10 11:22:57.940 161 15436.92 527.74 57159.45 88888.00 2002-06-10 11:22:58.940 161 15436.79 527.99 57159.69 88888.00 2002-06-10 11:22:59.940 161 15436.92 527.99 57160.30 88888.00 2002-06-10 11:23:00.940 161 15438.74 528.36 57160.06 88888.00 2002-06-10 11:23:01.940 161 15439.26 526.87 57160.79 88888.00 2002-06-10 11:23:02.940 161 15440.43 526.25 57160.55 88888.00 2002-06-10 11:23:03.940 161 15441.60 526.87 57161.28 88888.00 2002-06-10 11:23:04.940 161 15441.99 526.38 57161.28 88888.00 2002-06-10 11:23:05.940 161 15442.64 526.38 57162.02 88888.00 2002-06-10 11:23:06.940 161 15441.34 526.01 57161.77 88888.00 2002-06-10 11:23:07.940 161 15440.69 526.63 57162.38 88888.00 2002-06-10 11:23:08.940 161 15441.34 525.76 57162.38 88888.00 2002-06-10 11:23:09.940 161 15441.47 526.50 57162.63 88888.00 2002-06-10 11:23:10.940 161 15441.99 526.63 57162.38 88888.00 2002-06-10 11:23:11.940 161 15442.90 526.01 57163.24 88888.00 2002-06-10 11:23:12.940 161 15442.38 526.25 57163.24 88888.00 2002-06-10 11:23:13.940 161 15442.77 525.88 57162.50 88888.00 2002-06-10 11:23:14.940 161 15440.69 525.51 57163.36 88888.00 2002-06-10 11:23:15.940 161 15441.21 525.64 57162.63 88888.00 2002-06-10 11:23:16.940 161 15440.69 525.39 57162.63 88888.00 2002-06-10 11:23:17.940 161 15441.73 525.02 57163.36 88888.00 2002-06-10 11:23:18.940 161 15441.60 524.77 57162.87 88888.00 2002-06-10 11:23:19.940 161 15442.38 525.39 57163.24 88888.00 2002-06-10 11:23:20.940 161 15443.03 525.64 57163.61 88888.00 2002-06-10 11:23:21.940 161 15442.25 525.76 57163.61 88888.00 2002-06-10 11:23:22.940 161 15444.33 524.89 57163.48 88888.00 2002-06-10 11:23:23.940 161 15443.42 525.64 57163.61 88888.00 2002-06-10 11:23:24.940 161 15442.64 526.01 57164.09 88888.00 2002-06-10 11:23:25.940 161 15442.51 525.51 57163.61 88888.00 2002-06-10 11:23:26.940 161 15442.77 527.12 57163.73 88888.00 2002-06-10 11:23:27.940 161 15443.55 526.63 57164.34 88888.00 2002-06-10 11:23:28.940 161 15444.46 525.88 57164.83 88888.00 2002-06-10 11:23:29.940 161 15444.98 525.26 57164.71 88888.00 2002-06-10 11:23:30.940 161 15445.50 522.66 57164.71 88888.00 2002-06-10 11:23:31.940 161 15444.98 521.05 57164.83 88888.00 2002-06-10 11:23:32.940 161 15443.94 520.43 57164.83 88888.00 2002-06-10 11:23:33.940 161 15445.63 519.44 57165.32 88888.00 2002-06-10 11:23:34.940 161 15444.07 518.08 57165.32 88888.00 2002-06-10 11:23:35.940 161 15444.59 518.33 57165.68 88888.00 2002-06-10 11:23:36.940 161 15444.46 518.33 57165.80 88888.00 2002-06-10 11:23:37.940 161 15443.94 517.09 57165.80 88888.00 2002-06-10 11:23:38.940 161 15442.64 517.09 57165.93 88888.00 2002-06-10 11:23:39.940 161 15442.12 518.58 57165.07 88888.00 2002-06-10 11:23:40.940 161 15440.69 519.44 57164.83 88888.00 2002-06-10 11:23:41.940 161 15439.65 520.81 57164.95 88888.00 2002-06-10 11:23:42.940 161 15438.09 521.30 57164.83 88888.00 2002-06-10 11:23:43.940 161 15437.57 522.42 57164.83 88888.00 2002-06-10 11:23:44.940 161 15437.83 524.15 57164.71 88888.00 2002-06-10 11:23:45.940 161 15436.66 525.88 57164.34 88888.00 2002-06-10 11:23:46.940 161 15437.57 527.49 57165.44 88888.00 2002-06-10 11:23:47.940 161 15438.48 527.25 57165.07 88888.00 2002-06-10 11:23:48.940 161 15439.26 527.86 57164.46 88888.00 2002-06-10 11:23:49.940 161 15439.26 528.36 57165.32 88888.00 2002-06-10 11:23:50.940 161 15439.65 528.73 57166.05 88888.00 2002-06-10 11:23:51.940 161 15440.17 527.37 57165.93 88888.00 2002-06-10 11:23:52.940 161 15441.34 525.88 57165.20 88888.00 2002-06-10 11:23:53.940 161 15441.34 525.64 57165.80 88888.00 2002-06-10 11:23:54.940 161 15440.82 525.51 57166.66 88888.00 2002-06-10 11:23:55.940 161 15442.12 526.01 57166.79 88888.00 2002-06-10 11:23:56.940 161 15441.99 526.01 57167.15 88888.00 2002-06-10 11:23:57.940 161 15443.16 523.65 57167.03 88888.00 2002-06-10 11:23:58.940 161 15442.77 523.28 57166.54 88888.00 2002-06-10 11:23:59.940 161 15442.12 522.17 57167.39 88888.00 2002-06-10 11:24:00.940 161 15440.82 520.68 57167.64 88888.00 2002-06-10 11:24:01.940 161 15441.21 519.69 57167.27 88888.00 2002-06-10 11:24:02.940 161 15440.69 520.31 57166.66 88888.00 2002-06-10 11:24:03.940 161 15440.30 521.30 57166.42 88888.00 2002-06-10 11:24:04.940 161 15439.65 522.66 57167.64 88888.00 2002-06-10 11:24:05.940 161 15439.91 522.91 57167.52 88888.00 2002-06-10 11:24:06.940 161 15440.56 523.16 57167.27 88888.00 2002-06-10 11:24:07.940 161 15440.43 523.90 57167.27 88888.00 2002-06-10 11:24:08.940 161 15439.52 524.89 57167.39 88888.00 2002-06-10 11:24:09.940 161 15439.91 525.02 57167.39 88888.00 2002-06-10 11:24:10.940 161 15440.56 525.64 57166.91 88888.00 2002-06-10 11:24:11.940 161 15440.04 527.00 57166.91 88888.00 2002-06-10 11:24:12.940 161 15439.26 527.62 57166.66 88888.00 2002-06-10 11:24:13.940 161 15438.48 527.86 57167.03 88888.00 2002-06-10 11:24:14.940 161 15438.48 526.87 57166.79 88888.00 2002-06-10 11:24:15.940 161 15439.39 527.37 57167.03 88888.00 2002-06-10 11:24:16.940 161 15440.17 527.25 57167.52 88888.00 2002-06-10 11:24:17.940 161 15439.91 527.49 57167.03 88888.00 2002-06-10 11:24:18.940 161 15439.39 526.75 57166.54 88888.00 2002-06-10 11:24:19.940 161 15439.52 526.50 57167.52 88888.00 2002-06-10 11:24:20.940 161 15438.87 525.51 57166.79 88888.00 2002-06-10 11:24:21.940 161 15439.00 525.76 57167.03 88888.00 2002-06-10 11:24:22.940 161 15439.78 526.13 57167.76 88888.00 2002-06-10 11:24:23.940 161 15440.95 526.38 57167.52 88888.00 2002-06-10 11:24:24.940 161 15441.34 525.26 57167.52 88888.00 2002-06-10 11:24:25.940 161 15440.95 526.50 57167.52 88888.00 2002-06-10 11:24:26.940 161 15442.77 525.64 57168.25 88888.00 2002-06-10 11:24:27.940 161 15443.29 524.40 57167.76 88888.00 2002-06-10 11:24:28.940 161 15443.55 523.65 57167.64 88888.00 2002-06-10 11:24:29.940 161 15444.33 522.66 57167.39 88888.00 2002-06-10 11:24:30.940 161 15446.15 523.90 57167.88 88888.00 2002-06-10 11:24:31.940 161 15447.45 523.28 57167.76 88888.00 2002-06-10 11:24:32.940 161 15449.13 523.65 57166.54 88888.00 2002-06-10 11:24:33.940 161 15450.43 523.90 57167.64 88888.00 2002-06-10 11:24:34.940 161 15452.25 522.66 57168.25 88888.00 2002-06-10 11:24:35.940 161 15452.25 523.53 57168.38 88888.00 2002-06-10 11:24:36.940 161 15453.68 522.54 57168.74 88888.00 2002-06-10 11:24:37.940 161 15454.46 523.65 57168.62 88888.00 2002-06-10 11:24:38.940 161 15455.63 524.27 57168.13 88888.00 2002-06-10 11:24:39.940 161 15456.41 524.89 57168.38 88888.00 2002-06-10 11:24:40.940 161 15458.49 525.02 57168.13 88888.00 2002-06-10 11:24:41.940 161 15459.14 525.02 57168.86 88888.00 2002-06-10 11:24:42.940 161 15459.66 525.39 57169.72 88888.00 2002-06-10 11:24:43.940 161 15458.88 527.25 57169.35 88888.00 2002-06-10 11:24:44.940 161 15459.66 528.98 57170.09 88888.00 2002-06-10 11:24:45.940 161 15461.09 529.48 57169.35 88888.00 2002-06-10 11:24:46.940 161 15462.39 529.35 57169.11 88888.00 2002-06-10 11:24:47.940 161 15463.82 529.60 57170.21 88888.00 2002-06-10 11:24:48.940 161 15463.04 530.09 57169.96 88888.00 2002-06-10 11:24:49.940 161 15463.04 530.47 57169.96 88888.00 2002-06-10 11:24:50.940 161 15463.82 530.22 57170.45 88888.00 2002-06-10 11:24:51.940 161 15464.73 530.47 57170.09 88888.00 2002-06-10 11:24:52.940 161 15465.76 531.46 57169.96 88888.00 2002-06-10 11:24:53.940 161 15465.76 532.32 57170.45 88888.00 2002-06-10 11:24:54.940 161 15465.63 532.57 57171.31 88888.00 2002-06-10 11:24:55.940 161 15464.86 532.70 57171.68 88888.00 2002-06-10 11:24:56.940 161 15464.47 532.82 57171.19 88888.00 2002-06-10 11:24:57.940 161 15464.34 533.56 57171.68 88888.00 2002-06-10 11:24:58.940 161 15463.43 534.43 57171.80 88888.00 2002-06-10 11:24:59.940 161 15462.91 533.44 57171.92 88888.00 2002-06-10 11:25:00.940 161 15462.91 532.94 57172.77 88888.00 2002-06-10 11:25:01.940 161 15463.04 533.19 57172.29 88888.00 2002-06-10 11:25:02.940 161 15462.00 532.57 57173.02 88888.00 2002-06-10 11:25:03.940 161 15461.09 531.33 57173.27 88888.00 2002-06-10 11:25:04.940 161 15460.70 531.46 57173.27 88888.00 2002-06-10 11:25:05.940 161 15459.53 531.21 57173.27 88888.00 2002-06-10 11:25:06.940 161 15459.27 530.84 57173.51 88888.00 2002-06-10 11:25:07.940 161 15459.53 530.09 57174.00 88888.00 2002-06-10 11:25:08.940 161 15459.66 530.34 57173.88 88888.00 2002-06-10 11:25:09.940 161 15459.79 529.60 57174.12 88888.00 2002-06-10 11:25:10.940 161 15458.75 528.61 57174.49 88888.00 2002-06-10 11:25:11.940 161 15458.10 528.36 57174.00 88888.00 2002-06-10 11:25:12.940 161 15458.10 527.99 57173.27 88888.00 2002-06-10 11:25:13.940 161 15458.75 528.11 57173.88 88888.00 2002-06-10 11:25:14.940 161 15458.10 527.86 57174.12 88888.00 2002-06-10 11:25:15.940 161 15458.36 527.86 57172.90 88888.00 2002-06-10 11:25:16.940 161 15458.36 527.62 57173.75 88888.00 2002-06-10 11:25:17.940 161 15459.27 527.25 57174.00 88888.00 2002-06-10 11:25:18.940 161 15458.75 527.12 57173.88 88888.00 2002-06-10 11:25:19.940 161 15458.62 527.00 57173.88 88888.00 2002-06-10 11:25:20.940 161 15458.23 527.99 57173.75 88888.00 2002-06-10 11:25:21.940 161 15456.80 527.37 57173.75 88888.00 2002-06-10 11:25:22.940 161 15456.80 527.99 57173.51 88888.00 2002-06-10 11:25:23.940 161 15457.06 528.61 57173.88 88888.00 2002-06-10 11:25:24.940 161 15456.80 528.24 57174.24 88888.00 2002-06-10 11:25:25.940 161 15456.02 527.99 57173.39 88888.00 2002-06-10 11:25:26.940 161 15456.80 527.49 57174.24 88888.00 2002-06-10 11:25:27.940 161 15457.45 527.49 57174.24 88888.00 2002-06-10 11:25:28.940 161 15456.41 526.63 57174.12 88888.00 2002-06-10 11:25:29.940 161 15456.54 527.25 57174.24 88888.00 2002-06-10 11:25:30.940 161 15455.89 527.86 57174.00 88888.00 2002-06-10 11:25:31.940 161 15455.50 528.73 57174.49 88888.00 2002-06-10 11:25:32.940 161 15455.63 529.10 57174.36 88888.00 2002-06-10 11:25:33.940 161 15455.37 528.98 57175.59 88888.00 2002-06-10 11:25:34.940 161 15455.63 528.73 57175.22 88888.00 2002-06-10 11:25:35.940 161 15455.76 529.60 57175.83 88888.00 2002-06-10 11:25:36.940 161 15455.89 529.10 57175.22 88888.00 2002-06-10 11:25:37.940 161 15457.19 530.84 57175.34 88888.00 2002-06-10 11:25:38.940 161 15457.45 530.96 57175.22 88888.00 2002-06-10 11:25:39.940 161 15458.10 532.20 57175.59 88888.00 2002-06-10 11:25:40.940 161 15458.75 532.32 57175.10 88888.00 2002-06-10 11:25:41.940 161 15458.62 532.70 57174.73 88888.00 2002-06-10 11:25:42.940 161 15458.88 533.07 57175.95 88888.00 2002-06-10 11:25:43.940 161 15457.71 532.45 57175.46 88888.00 2002-06-10 11:25:44.940 161 15459.01 532.32 57174.98 88888.00 2002-06-10 11:25:45.940 161 15459.40 531.83 57176.57 88888.00 2002-06-10 11:25:46.940 161 15458.62 531.46 57176.08 88888.00 2002-06-10 11:25:47.940 161 15458.36 531.21 57175.95 88888.00 2002-06-10 11:25:48.940 161 15457.45 530.96 57176.32 88888.00 2002-06-10 11:25:49.940 161 15456.15 530.34 57176.69 88888.00 2002-06-10 11:25:50.940 161 15456.02 531.21 57176.20 88888.00 2002-06-10 11:25:51.940 161 15455.76 530.34 57176.57 88888.00 2002-06-10 11:25:52.940 161 15456.41 530.09 57175.22 88888.00 2002-06-10 11:25:53.940 161 15457.06 528.24 57175.59 88888.00 2002-06-10 11:25:54.940 161 15458.75 527.86 57175.59 88888.00 2002-06-10 11:25:55.940 161 15458.75 528.36 57174.86 88888.00 2002-06-10 11:25:56.940 161 15459.66 530.22 57175.22 88888.00 2002-06-10 11:25:57.940 161 15459.79 530.47 57174.73 88888.00 2002-06-10 11:25:58.940 161 15459.92 529.85 57174.98 88888.00 2002-06-10 11:25:59.940 161 15460.44 530.09 57174.73 88888.00 2002-06-10 11:26:00.940 161 15460.05 530.71 57175.22 88888.00 2002-06-10 11:26:01.940 161 15460.96 530.22 57174.73 88888.00 2002-06-10 11:26:02.940 161 15460.96 528.86 57175.46 88888.00 2002-06-10 11:26:03.940 161 15461.22 527.74 57175.10 88888.00 2002-06-10 11:26:04.940 161 15460.18 527.37 57174.73 88888.00 2002-06-10 11:26:05.940 161 15461.22 526.63 57174.61 88888.00 2002-06-10 11:26:06.940 161 15460.96 525.64 57174.61 88888.00 2002-06-10 11:26:07.940 161 15460.96 527.49 57174.98 88888.00 2002-06-10 11:26:08.940 161 15460.96 526.50 57174.49 88888.00 2002-06-10 11:26:09.940 161 15459.79 527.00 57174.36 88888.00 2002-06-10 11:26:10.940 161 15458.62 527.00 57174.36 88888.00 2002-06-10 11:26:11.940 161 15459.27 527.49 57174.36 88888.00 2002-06-10 11:26:12.940 161 15459.40 527.12 57174.12 88888.00 2002-06-10 11:26:13.940 161 15460.05 527.74 57174.00 88888.00 2002-06-10 11:26:14.940 161 15459.92 528.61 57174.36 88888.00 2002-06-10 11:26:15.940 161 15460.70 528.61 57174.00 88888.00 2002-06-10 11:26:16.940 161 15461.35 527.86 57173.88 88888.00 2002-06-10 11:26:17.940 161 15460.44 527.86 57174.49 88888.00 2002-06-10 11:26:18.940 161 15459.92 528.73 57173.88 88888.00 2002-06-10 11:26:19.940 161 15460.18 527.99 57173.39 88888.00 2002-06-10 11:26:20.940 161 15459.27 528.98 57174.00 88888.00 2002-06-10 11:26:21.940 161 15459.66 528.48 57174.12 88888.00 2002-06-10 11:26:22.940 161 15460.96 529.10 57174.61 88888.00 2002-06-10 11:26:23.940 161 15461.22 528.73 57174.86 88888.00 2002-06-10 11:26:24.940 161 15462.13 528.98 57174.73 88888.00 2002-06-10 11:26:25.940 161 15461.09 528.73 57175.34 88888.00 2002-06-10 11:26:26.940 161 15461.22 528.98 57175.34 88888.00 2002-06-10 11:26:27.940 161 15462.00 526.75 57175.95 88888.00 2002-06-10 11:26:28.940 161 15461.22 527.25 57175.71 88888.00 2002-06-10 11:26:29.940 161 15460.83 526.87 57176.93 88888.00 2002-06-10 11:26:30.940 161 15459.92 527.00 57177.05 88888.00 2002-06-10 11:26:31.940 161 15459.40 527.37 57177.05 88888.00 2002-06-10 11:26:32.940 161 15459.01 526.75 57177.30 88888.00 2002-06-10 11:26:33.940 161 15457.84 526.63 57178.28 88888.00 2002-06-10 11:26:34.940 161 15456.15 527.25 57178.28 88888.00 2002-06-10 11:26:35.940 161 15454.20 528.24 57178.64 88888.00 2002-06-10 11:26:36.940 161 15453.42 528.73 57178.28 88888.00 2002-06-10 11:26:37.940 161 15452.77 528.73 57178.64 88888.00 2002-06-10 11:26:38.940 161 15452.64 529.97 57177.66 88888.00 2002-06-10 11:26:39.940 161 15452.38 530.71 57177.54 88888.00 2002-06-10 11:26:40.940 161 15452.77 530.84 57177.54 88888.00 2002-06-10 11:26:41.940 161 15452.51 530.34 57177.42 88888.00 2002-06-10 11:26:42.940 161 15452.51 531.70 57177.18 88888.00 2002-06-10 11:26:43.940 161 15451.86 531.33 57177.42 88888.00 2002-06-10 11:26:44.940 161 15450.69 532.08 57177.05 88888.00 2002-06-10 11:26:45.940 161 15449.52 533.19 57176.81 88888.00 2002-06-10 11:26:46.940 161 15448.74 532.82 57176.69 88888.00 2002-06-10 11:26:47.940 161 15448.48 533.07 57176.32 88888.00 2002-06-10 11:26:48.940 161 15448.09 532.82 57175.95 88888.00 2002-06-10 11:26:49.940 161 15448.87 531.33 57175.34 88888.00 2002-06-10 11:26:50.940 161 15449.26 531.09 57175.10 88888.00 2002-06-10 11:26:51.940 161 15449.39 529.35 57174.86 88888.00 2002-06-10 11:26:52.940 161 15449.65 528.61 57174.49 88888.00 2002-06-10 11:26:53.940 161 15450.43 528.24 57174.73 88888.00 2002-06-10 11:26:54.940 161 15451.21 527.99 57174.12 88888.00 2002-06-10 11:26:55.940 161 15452.12 527.00 57173.39 88888.00 2002-06-10 11:26:56.940 161 15452.12 526.50 57173.14 88888.00 2002-06-10 11:26:57.940 161 15452.77 525.76 57172.90 88888.00 2002-06-10 11:26:58.940 161 15452.90 525.88 57172.65 88888.00 2002-06-10 11:26:59.940 161 15452.77 526.38 57172.65 88888.00 2002-06-10 11:27:00.940 161 15453.16 526.38 57171.43 88888.00 2002-06-10 11:27:01.940 161 15453.42 525.26 57170.94 88888.00 2002-06-10 11:27:02.940 161 15453.29 525.02 57171.31 88888.00 2002-06-10 11:27:03.940 161 15454.46 524.15 57170.82 88888.00 2002-06-10 11:27:04.940 161 15454.59 523.78 57171.06 88888.00 2002-06-10 11:27:05.940 161 15456.28 523.78 57170.33 88888.00 2002-06-10 11:27:06.940 161 15455.76 524.15 57170.94 88888.00 2002-06-10 11:27:07.940 161 15455.76 524.27 57169.96 88888.00 2002-06-10 11:27:08.940 161 15456.41 524.64 57170.94 88888.00 2002-06-10 11:27:09.940 161 15456.67 523.41 57169.60 88888.00 2002-06-10 11:27:10.940 161 15456.41 524.52 57171.19 88888.00 2002-06-10 11:27:11.940 161 15455.89 524.52 57170.21 88888.00 2002-06-10 11:27:12.940 161 15456.67 524.52 57171.43 88888.00 2002-06-10 11:27:13.940 161 15456.54 524.27 57170.82 88888.00 2002-06-10 11:27:14.940 161 15455.76 524.40 57171.31 88888.00 2002-06-10 11:27:15.940 161 15455.50 524.03 57171.19 88888.00 2002-06-10 11:27:16.940 161 15456.93 523.16 57171.06 88888.00 2002-06-10 11:27:17.940 161 15456.02 522.91 57170.82 88888.00 2002-06-10 11:27:18.940 161 15455.89 522.91 57170.82 88888.00 2002-06-10 11:27:19.940 161 15452.64 523.03 57170.45 88888.00 2002-06-10 11:27:20.940 161 15452.12 524.15 57170.57 88888.00 2002-06-10 11:27:21.940 161 15451.99 524.03 57170.82 88888.00 2002-06-10 11:27:22.940 161 15452.51 524.15 57170.70 88888.00 2002-06-10 11:27:23.940 161 15452.12 525.26 57170.09 88888.00 2002-06-10 11:27:24.940 161 15452.25 525.39 57169.96 88888.00 2002-06-10 11:27:25.940 161 15451.60 524.52 57170.09 88888.00 2002-06-10 11:27:26.940 161 15451.86 525.14 57170.45 88888.00 2002-06-10 11:27:27.940 161 15452.64 523.90 57169.84 88888.00 2002-06-10 11:27:28.940 161 15453.16 523.53 57169.47 88888.00 2002-06-10 11:27:29.940 161 15454.20 524.15 57169.23 88888.00 2002-06-10 11:27:30.940 161 15454.85 523.78 57169.11 88888.00 2002-06-10 11:27:31.940 161 15455.24 523.28 57169.47 88888.00 2002-06-10 11:27:32.940 161 15455.11 523.78 57169.72 88888.00 2002-06-10 11:27:33.940 161 15454.85 525.76 57169.47 88888.00 2002-06-10 11:27:34.940 161 15454.72 525.14 57168.98 88888.00 2002-06-10 11:27:35.940 161 15454.46 525.51 57169.84 88888.00 2002-06-10 11:27:36.940 161 15454.46 524.77 57169.72 88888.00 2002-06-10 11:27:37.940 161 15454.46 524.03 57169.11 88888.00 2002-06-10 11:27:38.940 161 15452.64 524.15 57168.98 88888.00 2002-06-10 11:27:39.940 161 15452.77 525.14 57168.98 88888.00 2002-06-10 11:27:40.940 161 15452.51 525.39 57168.74 88888.00 2002-06-10 11:27:41.940 161 15451.21 523.90 57168.86 88888.00 2002-06-10 11:27:42.940 161 15451.21 524.89 57168.25 88888.00 2002-06-10 11:27:43.940 161 15450.43 524.03 57168.50 88888.00 2002-06-10 11:27:44.940 161 15449.52 524.77 57168.74 88888.00 2002-06-10 11:27:45.940 161 15450.82 524.89 57168.50 88888.00 2002-06-10 11:27:46.940 161 15450.43 526.01 57168.74 88888.00 2002-06-10 11:27:47.940 161 15450.17 525.02 57168.50 88888.00 2002-06-10 11:27:48.940 161 15449.52 526.25 57168.01 88888.00 2002-06-10 11:27:49.940 161 15450.30 526.25 57167.64 88888.00 2002-06-10 11:27:50.940 161 15451.21 526.75 57167.88 88888.00 2002-06-10 11:27:51.940 161 15450.82 525.64 57167.76 88888.00 2002-06-10 11:27:52.940 161 15450.43 526.38 57168.01 88888.00 2002-06-10 11:27:53.940 161 15450.04 526.63 57167.88 88888.00 2002-06-10 11:27:54.940 161 15450.56 526.13 57168.38 88888.00 2002-06-10 11:27:55.940 161 15450.04 525.88 57167.88 88888.00 2002-06-10 11:27:56.940 161 15449.52 525.39 57168.01 88888.00 2002-06-10 11:27:57.940 161 15449.91 524.03 57168.01 88888.00 2002-06-10 11:27:58.940 161 15449.00 523.78 57167.39 88888.00 2002-06-10 11:27:59.940 161 15448.61 523.90 57167.64 88888.00 2002-06-10 11:28:00.940 161 15448.87 523.78 57168.38 88888.00 2002-06-10 11:28:01.940 161 15447.96 524.40 57167.76 88888.00 2002-06-10 11:28:02.940 161 15447.45 525.14 57168.01 88888.00 2002-06-10 11:28:03.940 161 15447.71 526.38 57168.13 88888.00 2002-06-10 11:28:04.940 161 15447.45 526.50 57167.76 88888.00 2002-06-10 11:28:05.940 161 15449.65 528.24 57167.76 88888.00 2002-06-10 11:28:06.940 161 15450.30 528.11 57167.88 88888.00 2002-06-10 11:28:07.940 161 15451.86 528.36 57167.76 88888.00 2002-06-10 11:28:08.940 161 15454.46 528.11 57167.76 88888.00 2002-06-10 11:28:09.940 161 15455.50 527.12 57168.62 88888.00 2002-06-10 11:28:10.940 161 15456.67 527.62 57168.98 88888.00 2002-06-10 11:28:11.940 161 15459.01 527.37 57168.86 88888.00 2002-06-10 11:28:12.940 161 15459.53 525.64 57168.98 88888.00 2002-06-10 11:28:13.940 161 15459.27 523.53 57169.35 88888.00 2002-06-10 11:28:14.940 161 15458.88 523.16 57170.09 88888.00 2002-06-10 11:28:15.940 161 15459.27 521.92 57169.47 88888.00 2002-06-10 11:28:16.940 161 15459.53 521.18 57169.47 88888.00 2002-06-10 11:28:17.940 161 15459.66 520.81 57169.72 88888.00 2002-06-10 11:28:18.940 161 15459.01 521.92 57169.35 88888.00 2002-06-10 11:28:19.940 161 15459.40 522.91 57168.86 88888.00 2002-06-10 11:28:20.940 161 15459.66 523.90 57169.11 88888.00 2002-06-10 11:28:21.940 161 15460.31 524.52 57169.96 88888.00 2002-06-10 11:28:22.940 161 15460.31 524.64 57168.74 88888.00 2002-06-10 11:28:23.940 161 15460.70 524.52 57169.35 88888.00 2002-06-10 11:28:24.940 161 15460.96 523.90 57169.47 88888.00 2002-06-10 11:28:25.940 161 15460.57 522.42 57168.74 88888.00 2002-06-10 11:28:26.940 161 15460.18 523.28 57168.50 88888.00 2002-06-10 11:28:27.940 161 15460.18 524.89 57168.50 88888.00 2002-06-10 11:28:28.940 161 15459.92 525.88 57168.38 88888.00 2002-06-10 11:28:29.940 161 15460.70 526.63 57168.01 88888.00 2002-06-10 11:28:30.940 161 15461.22 526.87 57167.64 88888.00 2002-06-10 11:28:31.940 161 15462.00 526.38 57168.38 88888.00 2002-06-10 11:28:32.940 161 15462.65 526.13 57167.64 88888.00 2002-06-10 11:28:33.940 161 15462.78 526.25 57168.13 88888.00 2002-06-10 11:28:34.940 161 15464.21 525.39 57169.11 88888.00 2002-06-10 11:28:35.940 161 15465.12 525.88 57168.25 88888.00 2002-06-10 11:28:36.940 161 15465.76 525.64 57168.98 88888.00 2002-06-10 11:28:37.940 161 15464.99 525.76 57168.74 88888.00 2002-06-10 11:28:38.940 161 15464.47 526.87 57168.86 88888.00 2002-06-10 11:28:39.940 161 15465.63 526.38 57168.98 88888.00 2002-06-10 11:28:40.940 161 15465.38 525.26 57169.35 88888.00 2002-06-10 11:28:41.940 161 15465.50 525.88 57168.98 88888.00 2002-06-10 11:28:42.940 161 15465.50 525.76 57169.35 88888.00 2002-06-10 11:28:43.940 161 15465.25 525.76 57169.84 88888.00 2002-06-10 11:28:44.940 161 15465.76 526.25 57169.84 88888.00 2002-06-10 11:28:45.940 161 15464.34 526.63 57169.23 88888.00 2002-06-10 11:28:46.940 161 15463.69 526.25 57169.35 88888.00 2002-06-10 11:28:47.940 161 15463.82 527.12 57168.98 88888.00 2002-06-10 11:28:48.940 161 15464.99 527.74 57170.09 88888.00 2002-06-10 11:28:49.940 161 15466.02 527.62 57169.23 88888.00 2002-06-10 11:28:50.940 161 15468.36 527.00 57169.96 88888.00 2002-06-10 11:28:51.940 161 15469.14 526.87 57170.09 88888.00 2002-06-10 11:28:52.940 161 15469.27 527.00 57170.33 88888.00 2002-06-10 11:28:53.940 161 15469.01 527.74 57170.21 88888.00 2002-06-10 11:28:54.940 161 15468.75 528.11 57170.82 88888.00 2002-06-10 11:28:55.940 161 15469.92 528.36 57170.57 88888.00 2002-06-10 11:28:56.940 161 15470.18 529.10 57170.82 88888.00 2002-06-10 11:28:57.940 161 15470.83 530.96 57170.09 88888.00 2002-06-10 11:28:58.940 161 15470.57 531.33 57171.06 88888.00 2002-06-10 11:28:59.940 161 15469.40 531.46 57170.57 88888.00 2002-06-10 11:29:00.940 161 15469.01 532.57 57170.82 88888.00 2002-06-10 11:29:01.940 161 15468.36 531.21 57171.06 88888.00 2002-06-10 11:29:02.940 161 15467.45 530.84 57171.43 88888.00 2002-06-10 11:29:03.940 161 15467.84 530.59 57170.82 88888.00 2002-06-10 11:29:04.940 161 15468.23 530.96 57171.80 88888.00 2002-06-10 11:29:05.940 161 15468.75 530.47 57170.21 88888.00 2002-06-10 11:29:06.940 161 15467.71 530.34 57171.55 88888.00 2002-06-10 11:29:07.940 161 15468.88 529.60 57171.43 88888.00 2002-06-10 11:29:08.940 161 15469.79 530.47 57171.43 88888.00 2002-06-10 11:29:09.940 161 15470.05 530.34 57171.06 88888.00 2002-06-10 11:29:10.940 161 15470.44 530.96 57171.55 88888.00 2002-06-10 11:29:11.940 161 15470.05 530.47 57172.04 88888.00 2002-06-10 11:29:12.940 161 15469.92 530.59 57172.29 88888.00 2002-06-10 11:29:13.940 161 15469.14 530.47 57172.16 88888.00 2002-06-10 11:29:14.940 161 15469.01 529.97 57172.29 88888.00 2002-06-10 11:29:15.940 161 15468.62 529.48 57172.41 88888.00 2002-06-10 11:29:16.940 161 15467.97 530.34 57172.04 88888.00 2002-06-10 11:29:17.940 161 15467.84 531.83 57172.65 88888.00 2002-06-10 11:29:18.940 161 15466.42 532.32 57171.92 88888.00 2002-06-10 11:29:19.940 161 15466.42 532.08 57172.29 88888.00 2002-06-10 11:29:20.940 161 15465.38 532.94 57170.94 88888.00 2002-06-10 11:29:21.940 161 15464.86 532.08 57170.94 88888.00 2002-06-10 11:29:22.940 161 15465.50 530.71 57171.06 88888.00 2002-06-10 11:29:23.940 161 15465.38 529.60 57171.55 88888.00 2002-06-10 11:29:24.940 161 15465.76 528.24 57170.70 88888.00 2002-06-10 11:29:25.940 161 15465.89 528.61 57170.94 88888.00 2002-06-10 11:29:26.940 161 15465.12 526.50 57171.31 88888.00 2002-06-10 11:29:27.940 161 15464.99 525.88 57170.57 88888.00 2002-06-10 11:29:28.940 161 15465.38 526.38 57171.06 88888.00 2002-06-10 11:29:29.940 161 15464.08 527.62 57171.06 88888.00 2002-06-10 11:29:30.940 161 15464.86 527.74 57170.45 88888.00 2002-06-10 11:29:31.940 161 15465.63 527.25 57170.45 88888.00 2002-06-10 11:29:32.940 161 15467.06 526.63 57170.82 88888.00 2002-06-10 11:29:33.940 161 15467.45 525.76 57170.82 88888.00 2002-06-10 11:29:34.940 161 15467.45 526.87 57171.06 88888.00 2002-06-10 11:29:35.940 161 15467.45 526.25 57170.82 88888.00 2002-06-10 11:29:36.940 161 15467.19 524.64 57170.94 88888.00 2002-06-10 11:29:37.940 161 15466.67 524.64 57171.06 88888.00 2002-06-10 11:29:38.940 161 15467.32 524.64 57170.82 88888.00 2002-06-10 11:29:39.940 161 15467.32 525.14 57170.45 88888.00 2002-06-10 11:29:40.940 161 15467.32 525.51 57170.94 88888.00 2002-06-10 11:29:41.940 161 15467.84 525.26 57169.96 88888.00 2002-06-10 11:29:42.940 161 15467.97 524.77 57170.94 88888.00 2002-06-10 11:29:43.940 161 15467.32 524.64 57170.94 88888.00 2002-06-10 11:29:44.940 161 15466.80 524.77 57170.70 88888.00 2002-06-10 11:29:45.940 161 15467.71 524.64 57171.43 88888.00 2002-06-10 11:29:46.940 161 15467.97 525.14 57171.31 88888.00 2002-06-10 11:29:47.940 161 15466.54 525.39 57170.57 88888.00 2002-06-10 11:29:48.940 161 15467.19 525.51 57170.09 88888.00 2002-06-10 11:29:49.940 161 15466.54 526.25 57171.43 88888.00 2002-06-10 11:29:50.940 161 15467.32 527.62 57171.43 88888.00 2002-06-10 11:29:51.940 161 15466.67 528.61 57170.57 88888.00 2002-06-10 11:29:52.940 161 15467.58 529.48 57171.19 88888.00 2002-06-10 11:29:53.940 161 15468.62 528.24 57170.57 88888.00 2002-06-10 11:29:54.940 161 15468.62 529.48 57170.45 88888.00 2002-06-10 11:29:55.940 161 15467.06 528.11 57171.19 88888.00 2002-06-10 11:29:56.940 161 15467.06 528.36 57170.70 88888.00 2002-06-10 11:29:57.940 161 15467.19 527.86 57170.70 88888.00 2002-06-10 11:29:58.940 161 15467.84 527.37 57170.45 88888.00 2002-06-10 11:29:59.940 161 15468.10 526.87 57170.57 88888.00 2002-06-10 11:30:00.940 161 15468.62 527.37 57169.72 88888.00 2002-06-10 11:30:01.940 161 15468.62 526.75 57169.96 88888.00 2002-06-10 11:30:02.940 161 15468.62 526.01 57170.09 88888.00 2002-06-10 11:30:03.940 161 15468.36 525.51 57169.47 88888.00 2002-06-10 11:30:04.940 161 15469.14 523.90 57170.09 88888.00 2002-06-10 11:30:05.940 161 15469.14 524.03 57169.84 88888.00 2002-06-10 11:30:06.940 161 15469.01 523.78 57170.33 88888.00 2002-06-10 11:30:07.940 161 15468.36 523.90 57170.33 88888.00 2002-06-10 11:30:08.940 161 15468.62 524.77 57169.72 88888.00 2002-06-10 11:30:09.940 161 15467.84 524.77 57168.62 88888.00 2002-06-10 11:30:10.940 161 15467.45 525.14 57170.09 88888.00 2002-06-10 11:30:11.940 161 15465.63 526.25 57169.84 88888.00 2002-06-10 11:30:12.940 161 15466.29 527.12 57170.21 88888.00 2002-06-10 11:30:13.940 161 15466.15 527.49 57169.84 88888.00 2002-06-10 11:30:14.940 161 15466.80 528.24 57169.23 88888.00 2002-06-10 11:30:15.940 161 15466.15 528.61 57169.47 88888.00 2002-06-10 11:30:16.940 161 15465.89 528.73 57169.35 88888.00 2002-06-10 11:30:17.940 161 15466.80 528.48 57169.96 88888.00 2002-06-10 11:30:18.940 161 15466.42 528.48 57169.60 88888.00 2002-06-10 11:30:19.940 161 15466.15 528.36 57168.86 88888.00 2002-06-10 11:30:20.940 161 15466.80 528.11 57169.35 88888.00 2002-06-10 11:30:21.940 161 15467.06 528.24 57169.11 88888.00 2002-06-10 11:30:22.940 161 15466.80 528.24 57169.11 88888.00 2002-06-10 11:30:23.940 161 15466.67 528.48 57168.74 88888.00 2002-06-10 11:30:24.940 161 15466.42 528.11 57169.11 88888.00 2002-06-10 11:30:25.940 161 15466.15 529.35 57168.62 88888.00 2002-06-10 11:30:26.940 161 15466.15 530.96 57168.98 88888.00 2002-06-10 11:30:27.940 161 15465.76 531.46 57168.86 88888.00 2002-06-10 11:30:28.940 161 15466.54 532.32 57168.98 88888.00 2002-06-10 11:30:29.940 161 15465.89 532.94 57168.62 88888.00 2002-06-10 11:30:30.940 161 15465.76 533.56 57168.13 88888.00 2002-06-10 11:30:31.940 161 15466.02 532.45 57168.62 88888.00 2002-06-10 11:30:32.940 161 15465.50 532.32 57168.86 88888.00 2002-06-10 11:30:33.940 161 15465.50 531.21 57168.38 88888.00 2002-06-10 11:30:34.940 161 15465.25 530.96 57168.98 88888.00 2002-06-10 11:30:35.940 161 15465.50 530.22 57169.23 88888.00 2002-06-10 11:30:36.940 161 15465.25 530.96 57169.35 88888.00 2002-06-10 11:30:37.940 161 15466.02 530.22 57168.50 88888.00 2002-06-10 11:30:38.940 161 15466.42 529.60 57168.98 88888.00 2002-06-10 11:30:39.940 161 15465.63 528.36 57169.60 88888.00 2002-06-10 11:30:40.940 161 15466.54 527.74 57169.60 88888.00 2002-06-10 11:30:41.940 161 15466.54 528.24 57170.21 88888.00 2002-06-10 11:30:42.940 161 15467.19 529.72 57169.72 88888.00 2002-06-10 11:30:43.940 161 15465.50 529.85 57169.72 88888.00 2002-06-10 11:30:44.940 161 15465.38 530.47 57169.96 88888.00 2002-06-10 11:30:45.940 161 15465.25 530.84 57169.47 88888.00 2002-06-10 11:30:46.940 161 15464.86 532.20 57169.35 88888.00 2002-06-10 11:30:47.940 161 15464.99 532.32 57169.60 88888.00 2002-06-10 11:30:48.940 161 15464.99 532.94 57169.23 88888.00 2002-06-10 11:30:49.940 161 15466.15 533.31 57169.35 88888.00 2002-06-10 11:30:50.940 161 15466.93 532.82 57169.47 88888.00 2002-06-10 11:30:51.940 161 15467.32 532.57 57169.23 88888.00 2002-06-10 11:30:52.940 161 15467.06 531.09 57169.60 88888.00 2002-06-10 11:30:53.940 161 15467.19 529.97 57169.11 88888.00 2002-06-10 11:30:54.940 161 15467.84 529.10 57169.35 88888.00 2002-06-10 11:30:55.940 161 15468.23 528.98 57169.47 88888.00 2002-06-10 11:30:56.940 161 15467.19 528.73 57168.98 88888.00 2002-06-10 11:30:57.940 161 15467.84 528.86 57168.86 88888.00 2002-06-10 11:30:58.940 161 15467.84 528.86 57168.38 88888.00 2002-06-10 11:30:59.940 161 15467.71 529.23 57168.13 88888.00 2002-06-10 11:31:00.940 161 15466.54 529.23 57167.88 88888.00 2002-06-10 11:31:01.940 161 15465.38 529.72 57167.15 88888.00 2002-06-10 11:31:02.940 161 15466.15 529.35 57167.27 88888.00 2002-06-10 11:31:03.940 161 15465.25 529.48 57167.27 88888.00 2002-06-10 11:31:04.940 161 15464.99 528.36 57167.03 88888.00 2002-06-10 11:31:05.940 161 15465.25 527.37 57166.79 88888.00 2002-06-10 11:31:06.940 161 15464.60 526.75 57167.39 88888.00 2002-06-10 11:31:07.940 161 15464.21 526.63 57165.56 88888.00 2002-06-10 11:31:08.940 161 15463.82 526.50 57166.05 88888.00 2002-06-10 11:31:09.940 161 15464.21 527.74 57165.68 88888.00 2002-06-10 11:31:10.940 161 15464.34 527.37 57165.44 88888.00 2002-06-10 11:31:11.940 161 15463.30 527.25 57164.34 88888.00 2002-06-10 11:31:12.940 161 15463.56 527.99 57164.58 88888.00 2002-06-10 11:31:13.940 161 15463.95 527.37 57165.20 88888.00 2002-06-10 11:31:14.940 161 15465.25 528.61 57164.34 88888.00 2002-06-10 11:31:15.940 161 15464.73 529.72 57164.21 88888.00 2002-06-10 11:31:16.940 161 15464.60 530.71 57164.58 88888.00 2002-06-10 11:31:17.940 161 15465.25 531.21 57163.97 88888.00 2002-06-10 11:31:18.940 161 15464.60 531.46 57163.36 88888.00 2002-06-10 11:31:19.940 161 15464.08 531.33 57163.24 88888.00 2002-06-10 11:31:20.940 161 15464.86 530.59 57163.36 88888.00 2002-06-10 11:31:21.940 161 15464.34 530.96 57163.61 88888.00 2002-06-10 11:31:22.940 161 15464.34 530.59 57163.85 88888.00 2002-06-10 11:31:23.940 161 15463.17 530.84 57163.61 88888.00 2002-06-10 11:31:24.940 161 15462.00 531.70 57164.09 88888.00 2002-06-10 11:31:25.940 161 15460.70 532.20 57163.97 88888.00 2002-06-10 11:31:26.940 161 15461.09 531.83 57163.85 88888.00 2002-06-10 11:31:27.940 161 15462.39 531.33 57163.85 88888.00 2002-06-10 11:31:28.940 161 15462.39 531.58 57163.73 88888.00 2002-06-10 11:31:29.940 161 15462.39 530.59 57164.58 88888.00 2002-06-10 11:31:30.940 161 15463.56 530.59 57163.61 88888.00 2002-06-10 11:31:31.940 161 15463.56 530.96 57164.34 88888.00 2002-06-10 11:31:32.940 161 15463.56 531.33 57164.71 88888.00 2002-06-10 11:31:33.940 161 15463.56 531.21 57164.71 88888.00 2002-06-10 11:31:34.940 161 15462.52 530.47 57164.34 88888.00 2002-06-10 11:31:35.940 161 15462.52 531.21 57165.20 88888.00 2002-06-10 11:31:36.940 161 15462.78 532.08 57165.20 88888.00 2002-06-10 11:31:37.940 161 15461.09 532.20 57165.68 88888.00 2002-06-10 11:31:38.940 161 15460.18 532.70 57164.46 88888.00 2002-06-10 11:31:39.940 161 15460.70 532.08 57164.71 88888.00 2002-06-10 11:31:40.940 161 15460.70 532.82 57165.32 88888.00 2002-06-10 11:31:41.940 161 15460.96 533.07 57165.80 88888.00 2002-06-10 11:31:42.940 161 15461.35 532.57 57165.07 88888.00 2002-06-10 11:31:43.940 161 15460.70 533.07 57165.80 88888.00 2002-06-10 11:31:44.940 161 15459.79 532.70 57165.56 88888.00 2002-06-10 11:31:45.940 161 15458.88 532.57 57165.93 88888.00 2002-06-10 11:31:46.940 161 15458.36 531.33 57166.30 88888.00 2002-06-10 11:31:47.940 161 15458.75 529.85 57166.30 88888.00 2002-06-10 11:31:48.940 161 15458.23 528.98 57166.42 88888.00 2002-06-10 11:31:49.940 161 15457.71 528.11 57166.17 88888.00 2002-06-10 11:31:50.940 161 15458.23 528.24 57166.17 88888.00 2002-06-10 11:31:51.940 161 15459.27 527.99 57165.80 88888.00 2002-06-10 11:31:52.940 161 15459.92 528.61 57165.68 88888.00 2002-06-10 11:31:53.940 161 15459.92 528.86 57166.05 88888.00 2002-06-10 11:31:54.940 161 15460.18 529.23 57165.32 88888.00 2002-06-10 11:31:55.940 161 15461.35 529.60 57165.80 88888.00 2002-06-10 11:31:56.940 161 15461.61 529.85 57165.80 88888.00 2002-06-10 11:31:57.940 161 15461.87 529.35 57165.68 88888.00 2002-06-10 11:31:58.940 161 15463.30 529.23 57165.32 88888.00 2002-06-10 11:31:59.940 161 15464.08 530.09 57164.58 88888.00 2002-06-10 11:32:00.940 161 15464.60 528.73 57164.83 88888.00 2002-06-10 11:32:01.940 161 15465.38 528.98 57163.97 88888.00 2002-06-10 11:32:02.940 161 15466.29 527.86 57165.44 88888.00 2002-06-10 11:32:03.940 161 15466.67 528.48 57164.34 88888.00 2002-06-10 11:32:04.940 161 15466.54 529.35 57164.95 88888.00 2002-06-10 11:32:05.940 161 15467.32 529.48 57164.46 88888.00 2002-06-10 11:32:06.940 161 15467.45 530.84 57164.58 88888.00 2002-06-10 11:32:07.940 161 15468.36 532.57 57164.71 88888.00 2002-06-10 11:32:08.940 161 15468.23 533.31 57164.09 88888.00 2002-06-10 11:32:09.940 161 15467.71 534.55 57164.46 88888.00 2002-06-10 11:32:10.940 161 15466.54 534.55 57164.95 88888.00 2002-06-10 11:32:11.940 161 15465.89 535.17 57163.97 88888.00 2002-06-10 11:32:12.940 161 15465.63 534.31 57164.34 88888.00 2002-06-10 11:32:13.940 161 15465.50 533.69 57164.21 88888.00 2002-06-10 11:32:14.940 161 15464.99 532.94 57164.21 88888.00 2002-06-10 11:32:15.940 161 15464.34 532.70 57163.61 88888.00 2002-06-10 11:32:16.940 161 15464.21 532.70 57164.21 88888.00 2002-06-10 11:32:17.940 161 15463.95 531.46 57164.09 88888.00 2002-06-10 11:32:18.940 161 15463.82 530.96 57163.85 88888.00 2002-06-10 11:32:19.940 161 15464.21 530.59 57163.97 88888.00 2002-06-10 11:32:20.940 161 15463.30 529.48 57163.97 88888.00 2002-06-10 11:32:21.940 161 15462.78 528.36 57163.97 88888.00 2002-06-10 11:32:22.940 161 15463.30 527.00 57164.09 88888.00 2002-06-10 11:32:23.940 161 15463.69 526.25 57163.97 88888.00 2002-06-10 11:32:24.940 161 15463.43 526.38 57163.36 88888.00 2002-06-10 11:32:25.940 161 15463.82 525.76 57163.61 88888.00 2002-06-10 11:32:26.940 161 15463.82 525.26 57164.58 88888.00 2002-06-10 11:32:27.940 161 15464.21 524.77 57163.61 88888.00 2002-06-10 11:32:28.940 161 15464.60 524.89 57163.12 88888.00 2002-06-10 11:32:29.940 161 15464.99 524.64 57163.73 88888.00 2002-06-10 11:32:30.940 161 15465.38 524.52 57163.48 88888.00 2002-06-10 11:32:31.940 161 15464.86 524.64 57164.09 88888.00 2002-06-10 11:32:32.940 161 15465.12 524.52 57163.85 88888.00 2002-06-10 11:32:33.940 161 15463.04 525.26 57162.75 88888.00 2002-06-10 11:32:34.940 161 15463.17 525.26 57163.48 88888.00 2002-06-10 11:32:35.940 161 15462.52 524.64 57162.87 88888.00 2002-06-10 11:32:36.940 161 15462.91 524.03 57162.87 88888.00 2002-06-10 11:32:37.940 161 15463.04 524.27 57162.38 88888.00 2002-06-10 11:32:38.940 161 15462.39 524.15 57162.63 88888.00 2002-06-10 11:32:39.940 161 15463.17 523.65 57162.02 88888.00 2002-06-10 11:32:40.940 161 15464.34 522.29 57162.26 88888.00 2002-06-10 11:32:41.940 161 15466.02 521.80 57162.14 88888.00 2002-06-10 11:32:42.940 161 15466.80 521.05 57161.65 88888.00 2002-06-10 11:32:43.940 161 15467.97 523.03 57161.65 88888.00 2002-06-10 11:32:44.940 161 15467.84 522.91 57161.53 88888.00 2002-06-10 11:32:45.940 161 15466.42 523.28 57161.53 88888.00 2002-06-10 11:32:46.940 161 15467.19 524.15 57161.28 88888.00 2002-06-10 11:32:47.940 161 15467.84 523.65 57161.65 88888.00 2002-06-10 11:32:48.940 161 15467.71 524.03 57161.53 88888.00 2002-06-10 11:32:49.940 161 15468.36 524.15 57161.65 88888.00 2002-06-10 11:32:50.940 161 15469.66 524.15 57162.26 88888.00 2002-06-10 11:32:51.940 161 15469.40 525.14 57162.26 88888.00 2002-06-10 11:32:52.940 161 15470.44 527.12 57162.87 88888.00 2002-06-10 11:32:53.940 161 15470.31 527.49 57162.75 88888.00 2002-06-10 11:32:54.940 161 15472.00 529.10 57163.36 88888.00 2002-06-10 11:32:55.940 161 15471.87 530.09 57163.73 88888.00 2002-06-10 11:32:56.940 161 15472.65 530.47 57164.34 88888.00 2002-06-10 11:32:57.940 161 15472.39 531.21 57164.71 88888.00 2002-06-10 11:32:58.940 161 15472.91 530.34 57163.97 88888.00 2002-06-10 11:32:59.940 161 15472.65 530.22 57164.71 88888.00 2002-06-10 11:33:00.940 161 15472.00 530.96 57164.09 88888.00 2002-06-10 11:33:01.940 161 15473.43 531.83 57165.32 88888.00 2002-06-10 11:33:02.940 161 15473.04 532.08 57165.07 88888.00 2002-06-10 11:33:03.940 161 15474.21 532.20 57164.83 88888.00 2002-06-10 11:33:04.940 161 15474.08 531.95 57164.71 88888.00 2002-06-10 11:33:05.940 161 15473.43 532.57 57164.95 88888.00 2002-06-10 11:33:06.940 161 15473.04 531.83 57164.34 88888.00 2002-06-10 11:33:07.940 161 15472.78 531.21 57164.95 88888.00 2002-06-10 11:33:08.940 161 15473.69 531.58 57164.71 88888.00 2002-06-10 11:33:09.940 161 15473.69 531.21 57164.95 88888.00 2002-06-10 11:33:10.940 161 15473.56 531.58 57165.20 88888.00 2002-06-10 11:33:11.940 161 15474.08 531.58 57165.80 88888.00 2002-06-10 11:33:12.940 161 15474.21 531.33 57165.68 88888.00 2002-06-10 11:33:13.940 161 15473.82 531.58 57165.80 88888.00 2002-06-10 11:33:14.940 161 15475.12 531.58 57165.80 88888.00 2002-06-10 11:33:15.940 161 15475.64 531.21 57165.56 88888.00 2002-06-10 11:33:16.940 161 15476.55 531.33 57165.56 88888.00 2002-06-10 11:33:17.940 161 15476.81 532.32 57165.07 88888.00 2002-06-10 11:33:18.940 161 15478.63 530.96 57165.80 88888.00 2002-06-10 11:33:19.940 161 15479.67 530.71 57166.05 88888.00 2002-06-10 11:33:20.940 161 15480.06 531.83 57166.30 88888.00 2002-06-10 11:33:21.940 161 15480.06 532.20 57165.68 88888.00 2002-06-10 11:33:22.940 161 15478.89 532.20 57165.44 88888.00 2002-06-10 11:33:23.940 161 15478.63 532.08 57165.56 88888.00 2002-06-10 11:33:24.940 161 15478.24 532.08 57165.93 88888.00 2002-06-10 11:33:25.940 161 15479.28 531.70 57165.80 88888.00 2002-06-10 11:33:26.940 161 15479.02 531.21 57165.56 88888.00 2002-06-10 11:33:27.940 161 15480.19 530.71 57165.80 88888.00 2002-06-10 11:33:28.940 161 15480.84 529.60 57165.68 88888.00 2002-06-10 11:33:29.940 161 15480.06 529.10 57165.68 88888.00 2002-06-10 11:33:30.940 161 15480.84 528.48 57165.93 88888.00 2002-06-10 11:33:31.940 161 15480.84 527.62 57165.68 88888.00 2002-06-10 11:33:32.940 161 15481.75 527.00 57166.05 88888.00 2002-06-10 11:33:33.940 161 15482.40 526.75 57166.66 88888.00 2002-06-10 11:33:34.940 161 15482.79 526.38 57165.68 88888.00 2002-06-10 11:33:35.940 161 15483.96 525.51 57166.54 88888.00 2002-06-10 11:33:36.940 161 15484.60 525.26 57166.79 88888.00 2002-06-10 11:33:37.940 161 15485.12 524.40 57166.66 88888.00 2002-06-10 11:33:38.940 161 15485.51 524.03 57167.27 88888.00 2002-06-10 11:33:39.940 161 15485.77 523.16 57167.52 88888.00 2002-06-10 11:33:40.940 161 15486.42 524.27 57166.91 88888.00 2002-06-10 11:33:41.940 161 15487.20 524.03 57167.52 88888.00 2002-06-10 11:33:42.940 161 15487.46 524.40 57167.15 88888.00 2002-06-10 11:33:43.940 161 15488.11 523.53 57167.39 88888.00 2002-06-10 11:33:44.940 161 15488.63 524.27 57167.52 88888.00 2002-06-10 11:33:45.940 161 15489.41 523.65 57167.27 88888.00 2002-06-10 11:33:46.940 161 15490.06 524.64 57167.64 88888.00 2002-06-10 11:33:47.940 161 15491.36 525.64 57166.42 88888.00 2002-06-10 11:33:48.940 161 15490.06 526.13 57167.15 88888.00 2002-06-10 11:33:49.940 161 15489.28 526.87 57167.88 88888.00 2002-06-10 11:33:50.940 161 15490.45 527.74 57167.39 88888.00 2002-06-10 11:33:51.940 161 15491.49 528.61 57167.64 88888.00 2002-06-10 11:33:52.940 161 15492.27 528.48 57167.64 88888.00 2002-06-10 11:33:53.940 161 15492.79 528.61 57167.88 88888.00 2002-06-10 11:33:54.940 161 15493.05 528.24 57167.27 88888.00 2002-06-10 11:33:55.940 161 15492.79 528.48 57168.13 88888.00 2002-06-10 11:33:56.940 161 15493.57 528.86 57167.76 88888.00 2002-06-10 11:33:57.940 161 15493.18 530.96 57168.01 88888.00 2002-06-10 11:33:58.940 161 15493.18 531.09 57167.76 88888.00 2002-06-10 11:33:59.940 161 15493.44 531.46 57167.03 88888.00 2002-06-10 11:34:00.940 161 15492.79 532.45 57166.91 88888.00 2002-06-10 11:34:01.940 161 15493.05 532.45 57167.52 88888.00 2002-06-10 11:34:02.940 161 15493.05 531.58 57167.03 88888.00 2002-06-10 11:34:03.940 161 15494.09 531.21 57168.13 88888.00 2002-06-10 11:34:04.940 161 15493.96 531.58 57167.15 88888.00 2002-06-10 11:34:05.940 161 15493.44 531.58 57167.88 88888.00 2002-06-10 11:34:06.940 161 15494.48 531.70 57167.39 88888.00 2002-06-10 11:34:07.940 161 15494.35 531.46 57167.52 88888.00 2002-06-10 11:34:08.940 161 15496.17 532.32 57167.76 88888.00 2002-06-10 11:34:09.940 161 15497.08 532.82 57168.01 88888.00 2002-06-10 11:34:10.940 161 15498.77 532.20 57167.76 88888.00 2002-06-10 11:34:11.940 161 15500.33 532.57 57167.52 88888.00 2002-06-10 11:34:12.940 161 15499.68 532.57 57167.76 88888.00 2002-06-10 11:34:13.940 161 15500.59 532.32 57167.64 88888.00 2002-06-10 11:34:14.940 161 15501.11 532.08 57168.25 88888.00 2002-06-10 11:34:15.940 161 15500.98 531.09 57168.01 88888.00 2002-06-10 11:34:16.940 161 15501.75 531.21 57168.74 88888.00 2002-06-10 11:34:17.940 161 15502.14 531.58 57168.62 88888.00 2002-06-10 11:34:18.940 161 15502.27 531.95 57168.98 88888.00 2002-06-10 11:34:19.940 161 15502.79 532.94 57168.98 88888.00 2002-06-10 11:34:20.940 161 15504.09 532.08 57169.47 88888.00 2002-06-10 11:34:21.940 161 15505.13 531.95 57168.38 88888.00 2002-06-10 11:34:22.940 161 15505.52 532.57 57169.11 88888.00 2002-06-10 11:34:23.940 161 15506.30 532.45 57169.72 88888.00 2002-06-10 11:34:24.940 161 15507.34 532.45 57169.47 88888.00 2002-06-10 11:34:25.940 161 15507.86 530.59 57169.84 88888.00 2002-06-10 11:34:26.940 161 15507.99 531.09 57170.09 88888.00 2002-06-10 11:34:27.940 161 15507.99 532.20 57170.70 88888.00 2002-06-10 11:34:28.940 161 15508.25 532.20 57170.70 88888.00 2002-06-10 11:34:29.940 161 15507.86 533.56 57170.82 88888.00 2002-06-10 11:34:30.940 161 15507.47 534.18 57170.70 88888.00 2002-06-10 11:34:31.940 161 15507.60 534.55 57170.33 88888.00 2002-06-10 11:34:32.940 161 15507.73 535.42 57171.06 88888.00 2002-06-10 11:34:33.940 161 15507.60 534.55 57170.45 88888.00 2002-06-10 11:34:34.940 161 15508.38 534.18 57171.06 88888.00 2002-06-10 11:34:35.940 161 15508.64 532.82 57171.31 88888.00 2002-06-10 11:34:36.940 161 15508.25 533.07 57170.82 88888.00 2002-06-10 11:34:37.940 161 15508.25 532.82 57171.68 88888.00 2002-06-10 11:34:38.940 161 15509.03 532.20 57171.43 88888.00 2002-06-10 11:34:39.940 161 15510.07 531.83 57171.19 88888.00 2002-06-10 11:34:40.940 161 15510.20 531.95 57171.92 88888.00 2002-06-10 11:34:41.940 161 15511.37 530.71 57172.29 88888.00 2002-06-10 11:34:42.940 161 15512.41 531.95 57172.04 88888.00 2002-06-10 11:34:43.940 161 15513.19 531.46 57172.29 88888.00 2002-06-10 11:34:44.940 161 15513.71 531.21 57171.68 88888.00 2002-06-10 11:34:45.940 161 15515.01 529.85 57172.04 88888.00 2002-06-10 11:34:46.940 161 15515.27 529.97 57173.14 88888.00 2002-06-10 11:34:47.940 161 15515.01 530.59 57173.51 88888.00 2002-06-10 11:34:48.940 161 15515.66 530.09 57172.90 88888.00 2002-06-10 11:34:49.940 161 15515.53 529.35 57173.39 88888.00 2002-06-10 11:34:50.940 161 15515.01 529.23 57173.02 88888.00 2002-06-10 11:34:51.940 161 15514.88 531.21 57172.77 88888.00 2002-06-10 11:34:52.940 161 15513.06 531.09 57173.63 88888.00 2002-06-10 11:34:53.940 161 15513.06 530.59 57173.27 88888.00 2002-06-10 11:34:54.940 161 15513.19 530.59 57172.53 88888.00 2002-06-10 11:34:55.940 161 15512.80 530.84 57172.77 88888.00 2002-06-10 11:34:56.940 161 15512.67 531.21 57172.16 88888.00 2002-06-10 11:34:57.940 161 15513.32 530.47 57172.04 88888.00 2002-06-10 11:34:58.940 161 15514.36 530.59 57171.92 88888.00 2002-06-10 11:34:59.940 161 15515.66 529.72 57172.65 88888.00 2002-06-10 11:35:00.940 161 15516.44 529.85 57171.92 88888.00 2002-06-10 11:35:01.940 161 15517.09 529.48 57172.41 88888.00 2002-06-10 11:35:02.940 161 15516.83 529.72 57172.04 88888.00 2002-06-10 11:35:03.940 161 15517.61 530.09 57172.41 88888.00 2002-06-10 11:35:04.940 161 15517.22 530.09 57171.68 88888.00 2002-06-10 11:35:05.940 161 15517.61 529.48 57171.80 88888.00 2002-06-10 11:35:06.940 161 15517.48 528.98 57171.92 88888.00 2002-06-10 11:35:07.940 161 15517.74 530.34 57172.16 88888.00 2002-06-10 11:35:08.940 161 15517.22 530.96 57172.41 88888.00 2002-06-10 11:35:09.940 161 15516.57 531.21 57172.16 88888.00 2002-06-10 11:35:10.940 161 15517.74 532.08 57171.92 88888.00 2002-06-10 11:35:11.940 161 15517.35 531.70 57172.16 88888.00 2002-06-10 11:35:12.940 161 15517.22 531.58 57171.80 88888.00 2002-06-10 11:35:13.940 161 15517.74 532.20 57172.16 88888.00 2002-06-10 11:35:14.940 161 15516.96 531.83 57172.16 88888.00 2002-06-10 11:35:15.940 161 15516.83 532.94 57172.04 88888.00 2002-06-10 11:35:16.940 161 15517.22 532.94 57171.80 88888.00 2002-06-10 11:35:17.940 161 15518.00 534.06 57172.04 88888.00 2002-06-10 11:35:18.940 161 15518.78 533.69 57172.53 88888.00 2002-06-10 11:35:19.940 161 15519.56 534.06 57171.92 88888.00 2002-06-10 11:35:20.940 161 15520.85 533.69 57172.53 88888.00 2002-06-10 11:35:21.940 161 15520.85 533.69 57172.65 88888.00 2002-06-10 11:35:22.940 161 15520.59 534.18 57172.29 88888.00 2002-06-10 11:35:23.940 161 15522.02 533.31 57172.29 88888.00 2002-06-10 11:35:24.940 161 15521.63 533.31 57171.68 88888.00 2002-06-10 11:35:25.940 161 15522.54 533.69 57172.29 88888.00 2002-06-10 11:35:26.940 161 15522.67 533.07 57171.55 88888.00 2002-06-10 11:35:27.940 161 15521.50 533.19 57172.16 88888.00 2002-06-10 11:35:28.940 161 15522.54 533.69 57171.92 88888.00 2002-06-10 11:35:29.940 161 15521.24 534.68 57170.70 88888.00 2002-06-10 11:35:30.940 161 15520.21 534.55 57170.82 88888.00 2002-06-10 11:35:31.940 161 15521.11 534.06 57171.68 88888.00 2002-06-10 11:35:32.940 161 15521.37 534.43 57170.94 88888.00 2002-06-10 11:35:33.940 161 15521.76 534.80 57170.94 88888.00 2002-06-10 11:35:34.940 161 15521.37 534.80 57170.45 88888.00 2002-06-10 11:35:35.940 161 15521.76 535.17 57170.94 88888.00 2002-06-10 11:35:36.940 161 15521.50 534.92 57170.82 88888.00 2002-06-10 11:35:37.940 161 15521.50 535.79 57170.82 88888.00 2002-06-10 11:35:38.940 161 15521.63 536.16 57170.82 88888.00 2002-06-10 11:35:39.940 161 15521.89 535.54 57170.45 88888.00 2002-06-10 11:35:40.940 161 15523.32 534.80 57170.82 88888.00 2002-06-10 11:35:41.940 161 15523.32 534.18 57171.43 88888.00 2002-06-10 11:35:42.940 161 15523.84 533.93 57171.06 88888.00 2002-06-10 11:35:43.940 161 15524.10 534.31 57171.19 88888.00 2002-06-10 11:35:44.940 161 15524.49 533.69 57170.70 88888.00 2002-06-10 11:35:45.940 161 15523.19 532.70 57170.57 88888.00 2002-06-10 11:35:46.940 161 15524.36 531.83 57170.94 88888.00 2002-06-10 11:35:47.940 161 15525.01 532.08 57170.45 88888.00 2002-06-10 11:35:48.940 161 15524.88 532.32 57171.06 88888.00 2002-06-10 11:35:49.940 161 15525.40 532.08 57170.45 88888.00 2002-06-10 11:35:50.940 161 15525.40 532.20 57170.33 88888.00 2002-06-10 11:35:51.940 161 15524.88 532.32 57170.82 88888.00 2002-06-10 11:35:52.940 161 15523.97 532.08 57170.94 88888.00 2002-06-10 11:35:53.940 161 15525.01 531.83 57170.45 88888.00 2002-06-10 11:35:54.940 161 15525.53 531.33 57170.82 88888.00 2002-06-10 11:35:55.940 161 15524.23 531.46 57170.21 88888.00 2002-06-10 11:35:56.940 161 15523.58 531.95 57170.21 88888.00 2002-06-10 11:35:57.940 161 15523.71 531.21 57170.21 88888.00 2002-06-10 11:35:58.940 161 15522.67 531.70 57170.09 88888.00 2002-06-10 11:35:59.940 161 15522.28 531.21 57169.60 88888.00 2002-06-10 11:36:00.940 161 15520.46 532.32 57169.35 88888.00 2002-06-10 11:36:01.940 161 15520.59 532.82 57169.72 88888.00 2002-06-10 11:36:02.940 161 15520.33 532.20 57169.23 88888.00 2002-06-10 11:36:03.940 161 15520.21 531.95 57169.35 88888.00 2002-06-10 11:36:04.940 161 15520.21 532.08 57168.86 88888.00 2002-06-10 11:36:05.940 161 15520.72 531.58 57168.86 88888.00 2002-06-10 11:36:06.940 161 15520.59 531.83 57169.11 88888.00 2002-06-10 11:36:07.940 161 15519.95 532.20 57168.62 88888.00 2002-06-10 11:36:08.940 161 15520.33 531.83 57169.47 88888.00 2002-06-10 11:36:09.940 161 15519.30 533.56 57168.74 88888.00 2002-06-10 11:36:10.940 161 15517.48 534.31 57168.13 88888.00 2002-06-10 11:36:11.940 161 15516.70 534.80 57168.86 88888.00 2002-06-10 11:36:12.940 161 15515.27 536.04 57168.86 88888.00 2002-06-10 11:36:13.940 161 15515.40 537.77 57168.50 88888.00 2002-06-10 11:36:14.940 161 15513.97 538.76 57168.01 88888.00 2002-06-10 11:36:15.940 161 15513.45 540.00 57168.13 88888.00 2002-06-10 11:36:16.940 161 15512.41 539.75 57168.38 88888.00 2002-06-10 11:36:17.940 161 15512.28 539.63 57167.76 88888.00 2002-06-10 11:36:18.940 161 15511.11 538.89 57168.13 88888.00 2002-06-10 11:36:19.940 161 15511.50 538.64 57167.76 88888.00 2002-06-10 11:36:20.940 161 15511.11 538.64 57167.64 88888.00 2002-06-10 11:36:21.940 161 15511.24 539.51 57168.01 88888.00 2002-06-10 11:36:22.940 161 15510.72 539.01 57167.15 88888.00 2002-06-10 11:36:23.940 161 15511.89 538.52 57167.03 88888.00 2002-06-10 11:36:24.940 161 15511.24 539.88 57167.52 88888.00 2002-06-10 11:36:25.940 161 15510.85 539.75 57167.39 88888.00 2002-06-10 11:36:26.940 161 15510.33 539.26 57167.52 88888.00 2002-06-10 11:36:27.940 161 15509.55 540.13 57166.54 88888.00 2002-06-10 11:36:28.940 161 15510.07 540.13 57167.52 88888.00 2002-06-10 11:36:29.940 161 15511.24 539.51 57167.39 88888.00 2002-06-10 11:36:30.940 161 15511.11 539.01 57166.91 88888.00 2002-06-10 11:36:31.940 161 15512.15 540.00 57167.15 88888.00 2002-06-10 11:36:32.940 161 15513.32 538.64 57166.66 88888.00 2002-06-10 11:36:33.940 161 15513.97 538.27 57167.03 88888.00 2002-06-10 11:36:34.940 161 15514.62 538.02 57166.91 88888.00 2002-06-10 11:36:35.940 161 15514.10 538.14 57167.64 88888.00 2002-06-10 11:36:36.940 161 15514.88 538.14 57167.15 88888.00 2002-06-10 11:36:37.940 161 15515.27 537.77 57167.52 88888.00 2002-06-10 11:36:38.940 161 15515.27 538.76 57166.91 88888.00 2002-06-10 11:36:39.940 161 15516.57 537.90 57167.27 88888.00 2002-06-10 11:36:40.940 161 15517.74 538.02 57168.01 88888.00 2002-06-10 11:36:41.940 161 15517.61 537.28 57167.39 88888.00 2002-06-10 11:36:42.940 161 15517.61 535.92 57167.88 88888.00 2002-06-10 11:36:43.940 161 15517.09 536.16 57168.38 88888.00 2002-06-10 11:36:44.940 161 15516.44 536.16 57168.01 88888.00 2002-06-10 11:36:45.940 161 15517.48 535.54 57167.39 88888.00 2002-06-10 11:36:46.940 161 15516.96 534.31 57167.52 88888.00 2002-06-10 11:36:47.940 161 15515.92 533.56 57168.13 88888.00 2002-06-10 11:36:48.940 161 15515.66 533.31 57167.76 88888.00 2002-06-10 11:36:49.940 161 15515.27 532.45 57167.52 88888.00 2002-06-10 11:36:50.940 161 15514.49 531.83 57167.64 88888.00 2002-06-10 11:36:51.940 161 15514.36 531.09 57167.52 88888.00 2002-06-10 11:36:52.940 161 15514.62 530.47 57166.91 88888.00 2002-06-10 11:36:53.940 161 15514.62 530.34 57167.27 88888.00 2002-06-10 11:36:54.940 161 15514.49 530.34 57167.27 88888.00 2002-06-10 11:36:55.940 161 15514.10 529.97 57167.64 88888.00 2002-06-10 11:36:56.940 161 15513.71 529.23 57167.64 88888.00 2002-06-10 11:36:57.940 161 15515.27 529.23 57167.64 88888.00 2002-06-10 11:36:58.940 161 15514.75 529.85 57166.42 88888.00 2002-06-10 11:36:59.940 161 15513.97 530.96 57166.91 88888.00 2002-06-10 11:37:00.940 161 15513.58 531.70 57166.79 88888.00 2002-06-10 11:37:01.940 161 15514.88 531.46 57166.66 88888.00 2002-06-10 11:37:02.940 161 15515.53 531.09 57166.91 88888.00 2002-06-10 11:37:03.940 161 15515.66 531.21 57166.91 88888.00 2002-06-10 11:37:04.940 161 15515.40 530.96 57166.30 88888.00 2002-06-10 11:37:05.940 161 15516.05 530.59 57167.03 88888.00 2002-06-10 11:37:06.940 161 15516.44 530.09 57166.17 88888.00 2002-06-10 11:37:07.940 161 15515.53 529.97 57166.17 88888.00 2002-06-10 11:37:08.940 161 15516.05 530.22 57166.66 88888.00 2002-06-10 11:37:09.940 161 15516.31 530.22 57166.79 88888.00 2002-06-10 11:37:10.940 161 15516.96 529.48 57166.91 88888.00 2002-06-10 11:37:11.940 161 15516.31 530.09 57167.03 88888.00 2002-06-10 11:37:12.940 161 15517.35 529.97 57167.03 88888.00 2002-06-10 11:37:13.940 161 15516.96 529.97 57166.30 88888.00 2002-06-10 11:37:14.940 161 15516.70 530.59 57166.42 88888.00 2002-06-10 11:37:15.940 161 15517.09 531.21 57167.27 88888.00 2002-06-10 11:37:16.940 161 15516.57 531.33 57167.15 88888.00 2002-06-10 11:37:17.940 161 15515.66 532.45 57167.27 88888.00 2002-06-10 11:37:18.940 161 15516.05 532.70 57167.27 88888.00 2002-06-10 11:37:19.940 161 15516.70 532.32 57167.03 88888.00 2002-06-10 11:37:20.940 161 15516.70 531.58 57166.79 88888.00 2002-06-10 11:37:21.940 161 15516.83 531.21 57167.39 88888.00 2002-06-10 11:37:22.940 161 15517.61 531.09 57166.91 88888.00 2002-06-10 11:37:23.940 161 15517.48 529.48 57167.15 88888.00 2002-06-10 11:37:24.940 161 15517.22 530.22 57167.64 88888.00 2002-06-10 11:37:25.940 161 15518.65 530.59 57167.52 88888.00 2002-06-10 11:37:26.940 161 15518.13 531.09 57167.39 88888.00 2002-06-10 11:37:27.940 161 15518.26 532.08 57167.76 88888.00 2002-06-10 11:37:28.940 161 15518.78 533.44 57167.88 88888.00 2002-06-10 11:37:29.940 161 15518.78 534.55 57167.88 88888.00 2002-06-10 11:37:30.940 161 15518.52 535.54 57167.64 88888.00 2002-06-10 11:37:31.940 161 15519.17 535.79 57167.76 88888.00 2002-06-10 11:37:32.940 161 15518.26 536.29 57167.52 88888.00 2002-06-10 11:37:33.940 161 15517.87 535.67 57168.25 88888.00 2002-06-10 11:37:34.940 161 15517.87 535.54 57167.39 88888.00 2002-06-10 11:37:35.940 161 15518.78 536.04 57168.50 88888.00 2002-06-10 11:37:36.940 161 15519.17 534.80 57167.39 88888.00 2002-06-10 11:37:37.940 161 15519.17 533.81 57168.25 88888.00 2002-06-10 11:37:38.940 161 15518.78 533.07 57168.74 88888.00 2002-06-10 11:37:39.940 161 15519.04 533.07 57168.38 88888.00 2002-06-10 11:37:40.940 161 15518.78 533.07 57168.98 88888.00 2002-06-10 11:37:41.940 161 15518.91 533.19 57168.50 88888.00 2002-06-10 11:37:42.940 161 15518.52 532.57 57169.11 88888.00 2002-06-10 11:37:43.940 161 15518.65 531.83 57169.23 88888.00 2002-06-10 11:37:44.940 161 15519.04 531.83 57168.74 88888.00 2002-06-10 11:37:45.940 161 15518.52 532.70 57168.50 88888.00 2002-06-10 11:37:46.940 161 15518.65 533.69 57169.35 88888.00 2002-06-10 11:37:47.940 161 15517.48 533.69 57168.50 88888.00 2002-06-10 11:37:48.940 161 15517.35 534.06 57168.01 88888.00 2002-06-10 11:37:49.940 161 15517.35 534.18 57168.86 88888.00 2002-06-10 11:37:50.940 161 15517.61 533.81 57168.25 88888.00 2002-06-10 11:37:51.940 161 15517.22 535.05 57168.13 88888.00 2002-06-10 11:37:52.940 161 15517.09 535.42 57168.13 88888.00 2002-06-10 11:37:53.940 161 15517.35 535.17 57168.38 88888.00 2002-06-10 11:37:54.940 161 15516.57 535.79 57167.76 88888.00 2002-06-10 11:37:55.940 161 15515.66 535.05 57167.76 88888.00 2002-06-10 11:37:56.940 161 15515.92 535.79 57167.76 88888.00 2002-06-10 11:37:57.940 161 15515.53 535.67 57167.64 88888.00 2002-06-10 11:37:58.940 161 15515.66 536.16 57167.52 88888.00 2002-06-10 11:37:59.940 161 15515.66 535.05 57167.39 88888.00 2002-06-10 11:38:00.940 161 15516.57 535.42 57167.52 88888.00 2002-06-10 11:38:01.940 161 15516.44 534.68 57167.15 88888.00 2002-06-10 11:38:02.940 161 15517.09 535.17 57167.88 88888.00 2002-06-10 11:38:03.940 161 15517.09 535.54 57168.01 88888.00 2002-06-10 11:38:04.940 161 15517.48 534.68 57168.01 88888.00 2002-06-10 11:38:05.940 161 15518.00 534.43 57167.88 88888.00 2002-06-10 11:38:06.940 161 15517.35 533.93 57168.25 88888.00 2002-06-10 11:38:07.940 161 15517.87 533.81 57168.13 88888.00 2002-06-10 11:38:08.940 161 15517.87 533.31 57167.52 88888.00 2002-06-10 11:38:09.940 161 15518.91 533.69 57168.01 88888.00 2002-06-10 11:38:10.940 161 15518.52 533.93 57168.50 88888.00 2002-06-10 11:38:11.940 161 15518.65 534.18 57168.50 88888.00 2002-06-10 11:38:12.940 161 15518.39 533.81 57168.62 88888.00 2002-06-10 11:38:13.940 161 15517.74 533.56 57168.25 88888.00 2002-06-10 11:38:14.940 161 15516.96 533.69 57168.13 88888.00 2002-06-10 11:38:15.940 161 15515.92 534.06 57167.64 88888.00 2002-06-10 11:38:16.940 161 15515.14 533.81 57168.62 88888.00 2002-06-10 11:38:17.940 161 15513.71 532.57 57168.13 88888.00 2002-06-10 11:38:18.940 161 15513.45 532.57 57167.88 88888.00 2002-06-10 11:38:19.940 161 15512.80 531.95 57167.15 88888.00 2002-06-10 11:38:20.940 161 15511.89 530.96 57168.13 88888.00 2002-06-10 11:38:21.940 161 15512.41 530.96 57167.76 88888.00 2002-06-10 11:38:22.940 161 15511.76 530.59 57167.52 88888.00 2002-06-10 11:38:23.940 161 15511.76 530.96 57166.79 88888.00 2002-06-10 11:38:24.940 161 15511.24 530.71 57167.15 88888.00 2002-06-10 11:38:25.940 161 15510.46 529.72 57167.27 88888.00 2002-06-10 11:38:26.940 161 15511.11 529.10 57167.15 88888.00 2002-06-10 11:38:27.940 161 15511.11 530.22 57166.66 88888.00 2002-06-10 11:38:28.940 161 15511.24 529.60 57166.42 88888.00 2002-06-10 11:38:29.940 161 15511.63 529.60 57166.42 88888.00 2002-06-10 11:38:30.940 161 15511.63 529.23 57166.42 88888.00 2002-06-10 11:38:31.940 161 15511.11 529.60 57165.93 88888.00 2002-06-10 11:38:32.940 161 15512.28 529.48 57166.30 88888.00 2002-06-10 11:38:33.940 161 15512.80 529.60 57166.17 88888.00 2002-06-10 11:38:34.940 161 15512.67 530.71 57165.56 88888.00 2002-06-10 11:38:35.940 161 15513.45 530.22 57166.30 88888.00 2002-06-10 11:38:36.940 161 15514.88 530.22 57166.05 88888.00 2002-06-10 11:38:37.940 161 15514.88 530.22 57165.56 88888.00 2002-06-10 11:38:38.940 161 15515.14 529.60 57165.56 88888.00 2002-06-10 11:38:39.940 161 15514.88 530.34 57165.68 88888.00 2002-06-10 11:38:40.940 161 15514.10 530.84 57165.56 88888.00 2002-06-10 11:38:41.940 161 15514.75 531.33 57164.95 88888.00 2002-06-10 11:38:42.940 161 15514.10 530.47 57165.32 88888.00 2002-06-10 11:38:43.940 161 15513.58 529.97 57164.46 88888.00 2002-06-10 11:38:44.940 161 15513.84 528.11 57163.97 88888.00 2002-06-10 11:38:45.940 161 15512.54 528.86 57164.95 88888.00 2002-06-10 11:38:46.940 161 15511.63 528.86 57164.34 88888.00 2002-06-10 11:38:47.940 161 15511.11 528.36 57164.34 88888.00 2002-06-10 11:38:48.940 161 15510.72 528.24 57163.12 88888.00 2002-06-10 11:38:49.940 161 15510.20 529.23 57163.12 88888.00 2002-06-10 11:38:50.940 161 15510.07 529.60 57162.26 88888.00 2002-06-10 11:38:51.940 161 15510.20 529.97 57162.63 88888.00 2002-06-10 11:38:52.940 161 15509.42 530.59 57161.41 88888.00 2002-06-10 11:38:53.940 161 15509.55 530.22 57162.50 88888.00 2002-06-10 11:38:54.940 161 15509.94 530.59 57161.77 88888.00 2002-06-10 11:38:55.940 161 15508.64 531.09 57160.55 88888.00 2002-06-10 11:38:56.940 161 15508.90 531.58 57160.55 88888.00 2002-06-10 11:38:57.940 161 15508.77 532.20 57159.94 88888.00 2002-06-10 11:38:58.940 161 15507.73 532.57 57159.69 88888.00 2002-06-10 11:38:59.940 161 15507.60 531.46 57160.67 88888.00 2002-06-10 11:39:00.940 161 15506.69 532.57 57159.94 88888.00 2002-06-10 11:39:01.940 161 15506.04 532.45 57159.08 88888.00 2002-06-10 11:39:02.940 161 15505.91 532.08 57159.82 88888.00 2002-06-10 11:39:03.940 161 15506.43 531.21 57159.57 88888.00 2002-06-10 11:39:04.940 161 15506.17 530.34 57159.94 88888.00 2002-06-10 11:39:05.940 161 15505.91 529.72 57158.84 88888.00 2002-06-10 11:39:06.940 161 15507.73 529.85 57159.08 88888.00 2002-06-10 11:39:07.940 161 15506.82 529.85 57158.71 88888.00 2002-06-10 11:39:08.940 161 15506.69 530.47 57158.84 88888.00 2002-06-10 11:39:09.940 161 15506.56 529.85 57158.35 88888.00 2002-06-10 11:39:10.940 161 15506.43 529.23 57158.59 88888.00 2002-06-10 11:39:11.940 161 15505.65 528.24 57158.35 88888.00 2002-06-10 11:39:12.940 161 15506.04 527.00 57158.10 88888.00 2002-06-10 11:39:13.940 161 15505.13 526.63 57158.10 88888.00 2002-06-10 11:39:14.940 161 15505.00 525.88 57157.86 88888.00 2002-06-10 11:39:15.940 161 15504.87 526.25 57158.35 88888.00 2002-06-10 11:39:16.940 161 15505.13 526.38 57157.25 88888.00 2002-06-10 11:39:17.940 161 15504.48 526.50 57157.98 88888.00 2002-06-10 11:39:18.940 161 15503.83 526.75 57157.12 88888.00 2002-06-10 11:39:19.940 161 15504.09 527.00 57157.61 88888.00 2002-06-10 11:39:20.940 161 15503.44 526.25 57156.64 88888.00 2002-06-10 11:39:21.940 161 15503.96 526.75 57157.00 88888.00 2002-06-10 11:39:22.940 161 15503.70 526.38 57157.37 88888.00 2002-06-10 11:39:23.940 161 15504.48 525.64 57156.76 88888.00 2002-06-10 11:39:24.940 161 15504.87 525.39 57156.64 88888.00 2002-06-10 11:39:25.940 161 15505.00 526.87 57156.15 88888.00 2002-06-10 11:39:26.940 161 15505.39 528.11 57156.27 88888.00 2002-06-10 11:39:27.940 161 15504.74 527.74 57156.76 88888.00 2002-06-10 11:39:28.940 161 15504.61 528.61 57156.39 88888.00 2002-06-10 11:39:29.940 161 15504.87 528.24 57156.39 88888.00 2002-06-10 11:39:30.940 161 15503.83 528.98 57155.78 88888.00 2002-06-10 11:39:31.940 161 15502.79 529.48 57156.27 88888.00 2002-06-10 11:39:32.940 161 15503.31 528.86 57155.78 88888.00 2002-06-10 11:39:33.940 161 15503.05 528.98 57156.52 88888.00 2002-06-10 11:39:34.940 161 15502.79 528.24 57156.02 88888.00 2002-06-10 11:39:35.940 161 15501.75 528.61 57156.52 88888.00 2002-06-10 11:39:36.940 161 15500.72 530.22 57156.02 88888.00 2002-06-10 11:39:37.940 161 15500.07 530.59 57156.39 88888.00 2002-06-10 11:39:38.940 161 15499.29 530.96 57155.90 88888.00 2002-06-10 11:39:39.940 161 15499.81 530.96 57155.29 88888.00 2002-06-10 11:39:40.940 161 15499.42 530.47 57155.66 88888.00 2002-06-10 11:39:41.940 161 15501.24 530.47 57156.02 88888.00 2002-06-10 11:39:42.940 161 15500.59 529.72 57155.41 88888.00 2002-06-10 11:39:43.940 161 15500.33 529.85 57156.39 88888.00 2002-06-10 11:39:44.940 161 15500.59 529.48 57156.15 88888.00 2002-06-10 11:39:45.940 161 15500.46 529.23 57156.88 88888.00 2002-06-10 11:39:46.940 161 15499.94 530.84 57157.00 88888.00 2002-06-10 11:39:47.940 161 15499.55 530.59 57156.88 88888.00 2002-06-10 11:39:48.940 161 15500.07 530.34 57155.90 88888.00 2002-06-10 11:39:49.940 161 15498.51 530.71 57155.90 88888.00 2002-06-10 11:39:50.940 161 15497.08 531.09 57156.39 88888.00 2002-06-10 11:39:51.940 161 15496.69 531.46 57155.78 88888.00 2002-06-10 11:39:52.940 161 15495.78 530.22 57155.54 88888.00 2002-06-10 11:39:53.940 161 15496.17 529.85 57156.02 88888.00 2002-06-10 11:39:54.940 161 15496.43 528.36 57155.78 88888.00 2002-06-10 11:39:55.940 161 15496.82 527.99 57156.27 88888.00 2002-06-10 11:39:56.940 161 15496.69 527.49 57155.78 88888.00 2002-06-10 11:39:57.940 161 15497.08 528.73 57156.27 88888.00 2002-06-10 11:39:58.940 161 15497.60 528.36 57156.02 88888.00 2002-06-10 11:39:59.940 161 15498.12 528.73 57155.90 88888.00 2002-06-10 11:40:00.940 161 15497.60 528.73 57156.15 88888.00 2002-06-10 11:40:01.940 161 15497.47 529.48 57155.66 88888.00 2002-06-10 11:40:02.940 161 15497.21 528.86 57155.17 88888.00 2002-06-10 11:40:03.940 161 15497.08 529.23 57156.15 88888.00 2002-06-10 11:40:04.940 161 15497.60 529.10 57155.41 88888.00 2002-06-10 11:40:05.940 161 15497.99 529.10 57156.52 88888.00 2002-06-10 11:40:06.940 161 15498.77 529.48 57155.66 88888.00 2002-06-10 11:40:07.940 161 15499.03 529.10 57155.66 88888.00 2002-06-10 11:40:08.940 161 15500.07 529.10 57156.15 88888.00 2002-06-10 11:40:09.940 161 15499.94 528.61 57156.27 88888.00 2002-06-10 11:40:10.940 161 15500.07 528.73 57156.39 88888.00 2002-06-10 11:40:11.940 161 15500.46 528.86 57155.90 88888.00 2002-06-10 11:40:12.940 161 15499.94 529.23 57156.15 88888.00 2002-06-10 11:40:13.940 161 15499.42 530.71 57156.15 88888.00 2002-06-10 11:40:14.940 161 15500.20 530.34 57156.76 88888.00 2002-06-10 11:40:15.940 161 15500.59 530.22 57155.54 88888.00 2002-06-10 11:40:16.940 161 15501.11 529.72 57156.64 88888.00 2002-06-10 11:40:17.940 161 15501.75 529.48 57156.39 88888.00 2002-06-10 11:40:18.940 161 15501.62 529.48 57156.52 88888.00 2002-06-10 11:40:19.940 161 15502.27 528.48 57156.64 88888.00 2002-06-10 11:40:20.940 161 15502.54 528.73 57157.00 88888.00 2002-06-10 11:40:21.940 161 15503.44 529.35 57157.25 88888.00 2002-06-10 11:40:22.940 161 15502.14 529.60 57156.88 88888.00 2002-06-10 11:40:23.940 161 15502.14 530.09 57156.76 88888.00 2002-06-10 11:40:24.940 161 15502.40 530.22 57157.37 88888.00 2002-06-10 11:40:25.940 161 15502.27 530.47 57156.88 88888.00 2002-06-10 11:40:26.940 161 15502.14 529.97 57156.52 88888.00 2002-06-10 11:40:27.940 161 15501.50 530.09 57157.25 88888.00 2002-06-10 11:40:28.940 161 15502.54 529.72 57157.12 88888.00 2002-06-10 11:40:29.940 161 15502.27 529.60 57156.88 88888.00 2002-06-10 11:40:30.940 161 15503.05 528.24 57157.12 88888.00 2002-06-10 11:40:31.940 161 15503.57 528.24 57157.25 88888.00 2002-06-10 11:40:32.940 161 15503.18 528.24 57156.88 88888.00 2002-06-10 11:40:33.940 161 15503.44 528.48 57157.25 88888.00 2002-06-10 11:40:34.940 161 15502.40 528.61 57157.12 88888.00 2002-06-10 11:40:35.940 161 15502.67 527.86 57156.39 88888.00 2002-06-10 11:40:36.940 161 15502.54 528.73 57157.37 88888.00 2002-06-10 11:40:37.940 161 15504.48 527.99 57157.61 88888.00 2002-06-10 11:40:38.940 161 15505.65 527.99 57157.49 88888.00 2002-06-10 11:40:39.940 161 15506.69 527.86 57157.74 88888.00 2002-06-10 11:40:40.940 161 15507.34 528.61 57157.00 88888.00 2002-06-10 11:40:41.940 161 15507.60 529.35 57156.39 88888.00 2002-06-10 11:40:42.940 161 15508.51 530.34 57157.74 88888.00 2002-06-10 11:40:43.940 161 15508.51 530.84 57157.74 88888.00 2002-06-10 11:40:44.940 161 15508.90 530.71 57158.10 88888.00 2002-06-10 11:40:45.940 161 15509.16 531.95 57157.37 88888.00 2002-06-10 11:40:46.940 161 15508.77 532.32 57157.98 88888.00 2002-06-10 11:40:47.940 161 15509.03 533.31 57157.98 88888.00 2002-06-10 11:40:48.940 161 15507.86 533.07 57157.98 88888.00 2002-06-10 11:40:49.940 161 15508.12 533.19 57157.98 88888.00 2002-06-10 11:40:50.940 161 15507.34 534.43 57158.10 88888.00 2002-06-10 11:40:51.940 161 15506.43 534.68 57157.98 88888.00 2002-06-10 11:40:52.940 161 15506.43 535.42 57158.23 88888.00 2002-06-10 11:40:53.940 161 15505.26 536.91 57157.49 88888.00 2002-06-10 11:40:54.940 161 15504.87 536.66 57157.12 88888.00 2002-06-10 11:40:55.940 161 15505.00 535.67 57157.25 88888.00 2002-06-10 11:40:56.940 161 15504.61 535.67 57157.61 88888.00 2002-06-10 11:40:57.940 161 15504.22 535.79 57157.37 88888.00 2002-06-10 11:40:58.940 161 15503.83 535.42 57157.37 88888.00 2002-06-10 11:40:59.940 161 15503.05 535.05 57158.35 88888.00 2002-06-10 11:41:00.940 161 15503.18 535.67 57157.86 88888.00 2002-06-10 11:41:01.940 161 15502.79 536.04 57157.86 88888.00 2002-06-10 11:41:02.940 161 15503.05 537.40 57157.37 88888.00 2002-06-10 11:41:03.940 161 15503.05 538.52 57158.23 88888.00 2002-06-10 11:41:04.940 161 15503.18 539.38 57157.61 88888.00 2002-06-10 11:41:05.940 161 15503.70 538.89 57158.10 88888.00 2002-06-10 11:41:06.940 161 15505.26 538.39 57158.59 88888.00 2002-06-10 11:41:07.940 161 15505.78 539.14 57158.71 88888.00 2002-06-10 11:41:08.940 161 15506.30 539.63 57159.32 88888.00 2002-06-10 11:41:09.940 161 15506.56 538.89 57159.32 88888.00 2002-06-10 11:41:10.940 161 15506.04 539.14 57159.32 88888.00 2002-06-10 11:41:11.940 161 15506.82 539.63 57159.94 88888.00 2002-06-10 11:41:12.940 161 15507.60 540.13 57160.55 88888.00 2002-06-10 11:41:13.940 161 15507.99 540.50 57161.77 88888.00 2002-06-10 11:41:14.940 161 15509.29 540.00 57160.79 88888.00 2002-06-10 11:41:15.940 161 15509.55 539.26 57161.41 88888.00 2002-06-10 11:41:16.940 161 15510.20 539.75 57162.26 88888.00 2002-06-10 11:41:17.940 161 15510.33 540.50 57161.89 88888.00 2002-06-10 11:41:18.940 161 15510.85 540.37 57162.14 88888.00 2002-06-10 11:41:19.940 161 15511.50 539.75 57162.75 88888.00 2002-06-10 11:41:20.940 161 15511.24 539.38 57163.48 88888.00 2002-06-10 11:41:21.940 161 15511.63 540.13 57163.12 88888.00 2002-06-10 11:41:22.940 161 15511.11 539.51 57162.99 88888.00 2002-06-10 11:41:23.940 161 15511.89 539.01 57163.48 88888.00 2002-06-10 11:41:24.940 161 15511.76 537.53 57163.73 88888.00 2002-06-10 11:41:25.940 161 15512.67 537.03 57163.36 88888.00 2002-06-10 11:41:26.940 161 15513.19 536.41 57163.97 88888.00 2002-06-10 11:41:27.940 161 15513.32 536.41 57163.24 88888.00 2002-06-10 11:41:28.940 161 15513.84 535.67 57163.24 88888.00 2002-06-10 11:41:29.940 161 15513.45 535.92 57163.61 88888.00 2002-06-10 11:41:30.940 161 15513.97 535.17 57162.87 88888.00 2002-06-10 11:41:31.940 161 15514.23 534.80 57163.61 88888.00 2002-06-10 11:41:32.940 161 15514.62 534.55 57163.24 88888.00 2002-06-10 11:41:33.940 161 15514.36 534.31 57163.61 88888.00 2002-06-10 11:41:34.940 161 15514.88 533.31 57162.26 88888.00 2002-06-10 11:41:35.940 161 15514.75 533.44 57162.50 88888.00 2002-06-10 11:41:36.940 161 15514.49 533.19 57163.36 88888.00 2002-06-10 11:41:37.940 161 15513.97 533.81 57162.63 88888.00 2002-06-10 11:41:38.940 161 15513.84 533.31 57162.99 88888.00 2002-06-10 11:41:39.940 161 15513.84 534.55 57162.99 88888.00 2002-06-10 11:41:40.940 161 15513.58 534.31 57162.75 88888.00 2002-06-10 11:41:41.940 161 15512.54 533.69 57161.77 88888.00 2002-06-10 11:41:42.940 161 15513.06 534.31 57162.14 88888.00 2002-06-10 11:41:43.940 161 15512.02 532.82 57161.41 88888.00 2002-06-10 11:41:44.940 161 15512.02 533.56 57161.04 88888.00 2002-06-10 11:41:45.940 161 15511.63 534.06 57160.43 88888.00 2002-06-10 11:41:46.940 161 15511.76 535.79 57160.67 88888.00 2002-06-10 11:41:47.940 161 15511.37 536.41 57159.57 88888.00 2002-06-10 11:41:48.940 161 15511.24 536.16 57159.08 88888.00 2002-06-10 11:41:49.940 161 15510.59 536.91 57158.96 88888.00 2002-06-10 11:41:50.940 161 15510.98 537.65 57159.32 88888.00 2002-06-10 11:41:51.940 161 15510.85 537.90 57158.59 88888.00 2002-06-10 11:41:52.940 161 15510.98 537.77 57158.71 88888.00 2002-06-10 11:41:53.940 161 15510.85 537.65 57158.59 88888.00 2002-06-10 11:41:54.940 161 15510.46 537.77 57157.74 88888.00 2002-06-10 11:41:55.940 161 15511.11 537.65 57158.23 88888.00 2002-06-10 11:41:56.940 161 15509.94 537.65 57158.59 88888.00 2002-06-10 11:41:57.940 161 15510.59 538.14 57158.35 88888.00 2002-06-10 11:41:58.940 161 15510.85 538.02 57158.23 88888.00 2002-06-10 11:41:59.940 161 15510.85 537.65 57158.47 88888.00 2002-06-10 11:42:00.940 161 15511.11 538.64 57158.84 88888.00 2002-06-10 11:42:01.940 161 15510.98 539.26 57158.71 88888.00 2002-06-10 11:42:02.940 161 15510.98 537.90 57158.96 88888.00 2002-06-10 11:42:03.940 161 15511.89 537.65 57159.32 88888.00 2002-06-10 11:42:04.940 161 15511.63 536.16 57159.57 88888.00 2002-06-10 11:42:05.940 161 15512.15 536.29 57159.69 88888.00 2002-06-10 11:42:06.940 161 15511.37 535.05 57159.69 88888.00 2002-06-10 11:42:07.940 161 15510.59 534.43 57159.82 88888.00 2002-06-10 11:42:08.940 161 15510.20 534.31 57160.06 88888.00 2002-06-10 11:42:09.940 161 15508.77 534.43 57159.94 88888.00 2002-06-10 11:42:10.940 161 15508.12 534.18 57160.55 88888.00 2002-06-10 11:42:11.940 161 15507.99 533.56 57160.43 88888.00 2002-06-10 11:42:12.940 161 15507.99 533.19 57159.82 88888.00 2002-06-10 11:42:13.940 161 15507.86 533.56 57161.89 88888.00 2002-06-10 11:42:14.940 161 15508.64 534.43 57160.55 88888.00 2002-06-10 11:42:15.940 161 15509.16 533.19 57161.04 88888.00 2002-06-10 11:42:16.940 161 15510.46 531.83 57161.65 88888.00 2002-06-10 11:42:17.940 161 15511.11 531.58 57161.41 88888.00 2002-06-10 11:42:18.940 161 15510.59 531.09 57162.38 88888.00 2002-06-10 11:42:19.940 161 15511.50 531.58 57162.87 88888.00 2002-06-10 11:42:20.940 161 15512.80 531.09 57162.38 88888.00 2002-06-10 11:42:21.940 161 15513.19 530.84 57162.75 88888.00 2002-06-10 11:42:22.940 161 15513.06 530.84 57162.99 88888.00 2002-06-10 11:42:23.940 161 15512.93 530.47 57162.75 88888.00 2002-06-10 11:42:24.940 161 15514.36 530.47 57163.12 88888.00 2002-06-10 11:42:25.940 161 15514.62 530.96 57163.12 88888.00 2002-06-10 11:42:26.940 161 15514.62 531.83 57163.36 88888.00 2002-06-10 11:42:27.940 161 15515.27 531.33 57163.61 88888.00 2002-06-10 11:42:28.940 161 15514.36 531.46 57163.12 88888.00 2002-06-10 11:42:29.940 161 15513.45 531.46 57163.36 88888.00 2002-06-10 11:42:30.940 161 15513.19 531.58 57162.75 88888.00 2002-06-10 11:42:31.940 161 15512.28 530.96 57162.75 88888.00 2002-06-10 11:42:32.940 161 15511.50 530.96 57162.99 88888.00 2002-06-10 11:42:33.940 161 15510.85 531.46 57162.38 88888.00 2002-06-10 11:42:34.940 161 15510.20 531.33 57162.75 88888.00 2002-06-10 11:42:35.940 161 15511.50 530.84 57162.87 88888.00 2002-06-10 11:42:36.940 161 15510.98 530.22 57162.63 88888.00 2002-06-10 11:42:37.940 161 15511.37 529.85 57162.50 88888.00 2002-06-10 11:42:38.940 161 15511.24 529.97 57161.89 88888.00 2002-06-10 11:42:39.940 161 15512.02 529.23 57162.38 88888.00 2002-06-10 11:42:40.940 161 15511.63 528.98 57161.77 88888.00 2002-06-10 11:42:41.940 161 15513.19 527.62 57162.38 88888.00 2002-06-10 11:42:42.940 161 15514.10 527.12 57162.38 88888.00 2002-06-10 11:42:43.940 161 15514.23 527.62 57162.26 88888.00 2002-06-10 11:42:44.940 161 15514.49 528.98 57162.02 88888.00 2002-06-10 11:42:45.940 161 15515.27 528.48 57162.14 88888.00 2002-06-10 11:42:46.940 161 15515.14 528.61 57162.14 88888.00 2002-06-10 11:42:47.940 161 15516.05 529.48 57161.89 88888.00 2002-06-10 11:42:48.940 161 15516.44 528.48 57162.26 88888.00 2002-06-10 11:42:49.940 161 15517.61 527.62 57162.38 88888.00 2002-06-10 11:42:50.940 161 15517.87 527.12 57162.75 88888.00 2002-06-10 11:42:51.940 161 15518.26 526.38 57162.63 88888.00 2002-06-10 11:42:52.940 161 15518.78 527.62 57162.50 88888.00 2002-06-10 11:42:53.940 161 15519.56 527.00 57161.89 88888.00 2002-06-10 11:42:54.940 161 15519.43 527.12 57163.24 88888.00 2002-06-10 11:42:55.940 161 15519.56 526.50 57162.50 88888.00 2002-06-10 11:42:56.940 161 15519.17 526.25 57162.63 88888.00 2002-06-10 11:42:57.940 161 15519.43 526.25 57162.50 88888.00 2002-06-10 11:42:58.940 161 15519.30 526.50 57162.99 88888.00 2002-06-10 11:42:59.940 161 15519.04 528.36 57162.38 88888.00 2002-06-10 11:43:00.940 161 15519.04 528.73 57162.75 88888.00 2002-06-10 11:43:01.940 161 15519.69 529.35 57162.38 88888.00 2002-06-10 11:43:02.940 161 15519.82 528.98 57161.53 88888.00 2002-06-10 11:43:03.940 161 15519.82 528.86 57162.26 88888.00 2002-06-10 11:43:04.940 161 15520.08 528.11 57162.38 88888.00 2002-06-10 11:43:05.940 161 15519.69 527.86 57161.89 88888.00 2002-06-10 11:43:06.940 161 15520.21 527.62 57162.14 88888.00 2002-06-10 11:43:07.940 161 15520.59 528.48 57162.26 88888.00 2002-06-10 11:43:08.940 161 15521.50 528.48 57162.14 88888.00 2002-06-10 11:43:09.940 161 15521.50 528.98 57162.02 88888.00 2002-06-10 11:43:10.940 161 15521.89 529.23 57162.63 88888.00 2002-06-10 11:43:11.940 161 15522.41 528.61 57161.89 88888.00 2002-06-10 11:43:12.940 161 15523.45 529.72 57161.89 88888.00 2002-06-10 11:43:13.940 161 15522.67 530.09 57162.26 88888.00 2002-06-10 11:43:14.940 161 15522.93 530.71 57161.89 88888.00 2002-06-10 11:43:15.940 161 15522.41 531.70 57161.77 88888.00 2002-06-10 11:43:16.940 161 15522.93 532.20 57162.38 88888.00 2002-06-10 11:43:17.940 161 15521.89 532.45 57162.63 88888.00 2002-06-10 11:43:18.940 161 15521.11 533.44 57162.14 88888.00 2002-06-10 11:43:19.940 161 15520.72 533.81 57162.63 88888.00 2002-06-10 11:43:20.940 161 15521.11 534.06 57161.89 88888.00 2002-06-10 11:43:21.940 161 15521.11 534.18 57162.26 88888.00 2002-06-10 11:43:22.940 161 15520.46 534.55 57162.26 88888.00 2002-06-10 11:43:23.940 161 15520.59 534.31 57162.02 88888.00 2002-06-10 11:43:24.940 161 15520.46 534.18 57162.14 88888.00 2002-06-10 11:43:25.940 161 15521.11 533.93 57162.14 88888.00 2002-06-10 11:43:26.940 161 15522.15 534.43 57161.89 88888.00 2002-06-10 11:43:27.940 161 15521.11 533.93 57162.38 88888.00 2002-06-10 11:43:28.940 161 15520.72 534.18 57161.77 88888.00 2002-06-10 11:43:29.940 161 15521.50 532.94 57161.65 88888.00 2002-06-10 11:43:30.940 161 15522.15 533.31 57162.38 88888.00 2002-06-10 11:43:31.940 161 15522.15 532.94 57162.02 88888.00 2002-06-10 11:43:32.940 161 15522.80 532.82 57162.14 88888.00 2002-06-10 11:43:33.940 161 15521.89 532.45 57161.65 88888.00 2002-06-10 11:43:34.940 161 15521.24 532.94 57161.77 88888.00 2002-06-10 11:43:35.940 161 15521.63 532.08 57162.14 88888.00 2002-06-10 11:43:36.940 161 15522.41 531.09 57161.89 88888.00 2002-06-10 11:43:37.940 161 15521.89 531.09 57161.89 88888.00 2002-06-10 11:43:38.940 161 15523.19 530.09 57162.02 88888.00 2002-06-10 11:43:39.940 161 15523.97 529.60 57162.14 88888.00 2002-06-10 11:43:40.940 161 15524.88 529.97 57162.50 88888.00 2002-06-10 11:43:41.940 161 15524.36 529.35 57162.14 88888.00 2002-06-10 11:43:42.940 161 15524.62 529.60 57162.63 88888.00 2002-06-10 11:43:43.940 161 15525.27 529.48 57162.38 88888.00 2002-06-10 11:43:44.940 161 15524.75 529.85 57162.38 88888.00 2002-06-10 11:43:45.940 161 15523.97 529.97 57162.87 88888.00 2002-06-10 11:43:46.940 161 15523.84 529.60 57161.65 88888.00 2002-06-10 11:43:47.940 161 15523.97 530.09 57161.77 88888.00 2002-06-10 11:43:48.940 161 15524.23 530.59 57162.75 88888.00 2002-06-10 11:43:49.940 161 15524.49 530.59 57161.89 88888.00 2002-06-10 11:43:50.940 161 15524.62 530.96 57161.53 88888.00 2002-06-10 11:43:51.940 161 15525.01 531.70 57161.89 88888.00 2002-06-10 11:43:52.940 161 15523.71 531.58 57162.38 88888.00 2002-06-10 11:43:53.940 161 15523.97 531.09 57161.41 88888.00 2002-06-10 11:43:54.940 161 15523.84 530.59 57162.02 88888.00 2002-06-10 11:43:55.940 161 15524.10 530.22 57161.53 88888.00 2002-06-10 11:43:56.940 161 15524.36 529.85 57161.89 88888.00 2002-06-10 11:43:57.940 161 15524.88 529.97 57161.41 88888.00 2002-06-10 11:43:58.940 161 15524.36 529.35 57161.65 88888.00 2002-06-10 11:43:59.940 161 15523.71 529.35 57161.41 88888.00 2002-06-10 11:44:00.940 161 15524.23 528.98 57161.16 88888.00 2002-06-10 11:44:01.940 161 15523.32 529.10 57161.16 88888.00 2002-06-10 11:44:02.940 161 15522.93 528.11 57160.79 88888.00 2002-06-10 11:44:03.940 161 15523.58 528.98 57161.65 88888.00 2002-06-10 11:44:04.940 161 15522.67 528.61 57161.16 88888.00 2002-06-10 11:44:05.940 161 15522.41 527.86 57160.79 88888.00 2002-06-10 11:44:06.940 161 15523.06 528.36 57160.67 88888.00 2002-06-10 11:44:07.940 161 15523.45 527.49 57161.04 88888.00 2002-06-10 11:44:08.940 161 15523.71 527.25 57161.04 88888.00 2002-06-10 11:44:09.940 161 15524.10 526.87 57160.91 88888.00 2002-06-10 11:44:10.940 161 15525.01 527.00 57160.30 88888.00 2002-06-10 11:44:11.940 161 15526.05 527.74 57160.43 88888.00 2002-06-10 11:44:12.940 161 15525.40 529.10 57161.28 88888.00 2002-06-10 11:44:13.940 161 15526.57 528.73 57161.16 88888.00 2002-06-10 11:44:14.940 161 15526.96 528.48 57160.79 88888.00 2002-06-10 11:44:15.940 161 15527.22 528.48 57160.79 88888.00 2002-06-10 11:44:16.940 161 15528.13 528.48 57160.55 88888.00 2002-06-10 11:44:17.940 161 15528.26 527.62 57161.28 88888.00 2002-06-10 11:44:18.940 161 15528.52 527.62 57161.41 88888.00 2002-06-10 11:44:19.940 161 15528.52 527.00 57161.53 88888.00 2002-06-10 11:44:20.940 161 15528.91 525.02 57161.89 88888.00 2002-06-10 11:44:21.940 161 15528.78 524.52 57161.41 88888.00 2002-06-10 11:44:22.940 161 15527.87 523.53 57161.89 88888.00 2002-06-10 11:44:23.940 161 15529.30 524.40 57161.41 88888.00 2002-06-10 11:44:24.940 161 15529.56 525.26 57162.02 88888.00 2002-06-10 11:44:25.940 161 15529.04 524.40 57161.41 88888.00 2002-06-10 11:44:26.940 161 15529.95 524.40 57161.65 88888.00 2002-06-10 11:44:27.940 161 15530.86 524.27 57161.77 88888.00 2002-06-10 11:44:28.940 161 15530.21 525.76 57161.65 88888.00 2002-06-10 11:44:29.940 161 15529.82 525.02 57160.91 88888.00 2002-06-10 11:44:30.940 161 15529.30 525.14 57161.53 88888.00 2002-06-10 11:44:31.940 161 15530.21 524.77 57161.53 88888.00 2002-06-10 11:44:32.940 161 15528.52 524.40 57161.53 88888.00 2002-06-10 11:44:33.940 161 15528.52 523.78 57160.91 88888.00 2002-06-10 11:44:34.940 161 15528.26 523.16 57160.43 88888.00 2002-06-10 11:44:35.940 161 15528.00 523.41 57160.18 88888.00 2002-06-10 11:44:36.940 161 15527.35 523.53 57160.79 88888.00 2002-06-10 11:44:37.940 161 15527.74 523.65 57160.79 88888.00 2002-06-10 11:44:38.940 161 15528.00 523.03 57160.30 88888.00 2002-06-10 11:44:39.940 161 15527.74 523.65 57160.67 88888.00 2002-06-10 11:44:40.940 161 15529.17 522.54 57160.30 88888.00 2002-06-10 11:44:41.940 161 15529.43 521.55 57160.30 88888.00 2002-06-10 11:44:42.940 161 15530.21 521.92 57160.18 88888.00 2002-06-10 11:44:43.940 161 15530.47 521.55 57159.69 88888.00 2002-06-10 11:44:44.940 161 15530.73 520.93 57160.06 88888.00 2002-06-10 11:44:45.940 161 15530.99 520.19 57160.30 88888.00 2002-06-10 11:44:46.940 161 15531.51 520.19 57160.30 88888.00 2002-06-10 11:44:47.940 161 15531.64 519.32 57160.06 88888.00 2002-06-10 11:44:48.940 161 15531.51 519.20 57160.43 88888.00 2002-06-10 11:44:49.940 161 15532.42 519.20 57160.43 88888.00 2002-06-10 11:44:50.940 161 15532.68 518.70 57160.55 88888.00 2002-06-10 11:44:51.940 161 15532.16 519.81 57160.30 88888.00 2002-06-10 11:44:52.940 161 15532.94 519.69 57160.30 88888.00 2002-06-10 11:44:53.940 161 15531.77 519.69 57159.82 88888.00 2002-06-10 11:44:54.940 161 15531.77 520.56 57159.20 88888.00 2002-06-10 11:44:55.940 161 15530.99 519.69 57159.32 88888.00 2002-06-10 11:44:56.940 161 15530.47 519.81 57159.08 88888.00 2002-06-10 11:44:57.940 161 15530.08 518.82 57158.59 88888.00 2002-06-10 11:44:58.940 161 15531.25 517.59 57158.47 88888.00 2002-06-10 11:44:59.940 161 15530.60 517.46 57158.47 88888.00 2002-06-10 11:45:00.940 161 15530.73 517.21 57159.20 88888.00 2002-06-10 11:45:01.940 161 15529.30 517.09 57158.71 88888.00 2002-06-10 11:45:02.940 161 15530.73 516.47 57158.71 88888.00 2002-06-10 11:45:03.940 161 15529.82 516.59 57157.49 88888.00 2002-06-10 11:45:04.940 161 15530.60 516.10 57158.71 88888.00 2002-06-10 11:45:05.940 161 15529.95 516.47 57157.98 88888.00 2002-06-10 11:45:06.940 161 15529.56 516.84 57157.61 88888.00 2002-06-10 11:45:07.940 161 15529.69 516.10 57157.61 88888.00 2002-06-10 11:45:08.940 161 15529.82 516.35 57157.00 88888.00 2002-06-10 11:45:09.940 161 15529.95 516.10 57157.00 88888.00 2002-06-10 11:45:10.940 161 15529.69 516.72 57157.12 88888.00 2002-06-10 11:45:11.940 161 15530.21 517.09 57156.88 88888.00 2002-06-10 11:45:12.940 161 15529.30 517.71 57156.27 88888.00 2002-06-10 11:45:13.940 161 15529.30 518.33 57156.27 88888.00 2002-06-10 11:45:14.940 161 15528.91 517.46 57155.90 88888.00 2002-06-10 11:45:15.940 161 15528.65 518.70 57155.78 88888.00 2002-06-10 11:45:16.940 161 15528.52 518.82 57156.02 88888.00 2002-06-10 11:45:17.940 161 15527.48 517.71 57155.90 88888.00 2002-06-10 11:45:18.940 161 15528.13 517.83 57156.15 88888.00 2002-06-10 11:45:19.940 161 15528.00 517.71 57156.02 88888.00 2002-06-10 11:45:20.940 161 15528.26 517.59 57156.02 88888.00 2002-06-10 11:45:21.940 161 15529.43 517.21 57155.78 88888.00 2002-06-10 11:45:22.940 161 15528.52 517.83 57156.52 88888.00 2002-06-10 11:45:23.940 161 15529.69 517.71 57156.88 88888.00 2002-06-10 11:45:24.940 161 15529.82 517.21 57156.39 88888.00 2002-06-10 11:45:25.940 161 15529.56 517.21 57157.37 88888.00 2002-06-10 11:45:26.940 161 15529.95 517.71 57156.76 88888.00 2002-06-10 11:45:27.940 161 15530.21 516.72 57157.00 88888.00 2002-06-10 11:45:28.940 161 15530.86 516.72 57157.49 88888.00 2002-06-10 11:45:29.940 161 15531.12 516.72 57157.86 88888.00 2002-06-10 11:45:30.940 161 15531.38 517.21 57157.37 88888.00 2002-06-10 11:45:31.940 161 15531.38 517.59 57157.61 88888.00 2002-06-10 11:45:32.940 161 15531.64 517.59 57157.12 88888.00 2002-06-10 11:45:33.940 161 15531.51 518.58 57157.25 88888.00 2002-06-10 11:45:34.940 161 15531.38 518.58 57157.37 88888.00 2002-06-10 11:45:35.940 161 15532.03 519.20 57157.49 88888.00 2002-06-10 11:45:36.940 161 15531.38 518.70 57156.88 88888.00 2002-06-10 11:45:37.940 161 15530.73 518.20 57157.00 88888.00 2002-06-10 11:45:38.940 161 15530.08 518.08 57156.76 88888.00 2002-06-10 11:45:39.940 161 15529.69 517.96 57156.76 88888.00 2002-06-10 11:45:40.940 161 15529.56 518.33 57156.52 88888.00 2002-06-10 11:45:41.940 161 15529.30 519.20 57156.76 88888.00 2002-06-10 11:45:42.940 161 15528.00 518.95 57156.15 88888.00 2002-06-10 11:45:43.940 161 15527.87 518.82 57156.39 88888.00 2002-06-10 11:45:44.940 161 15528.00 518.95 57156.52 88888.00 2002-06-10 11:45:45.940 161 15528.39 518.58 57156.02 88888.00 2002-06-10 11:45:46.940 161 15529.17 518.33 57156.15 88888.00 2002-06-10 11:45:47.940 161 15529.30 518.82 57155.90 88888.00 2002-06-10 11:45:48.940 161 15529.56 519.69 57154.93 88888.00 2002-06-10 11:45:49.940 161 15529.56 519.44 57155.90 88888.00 2002-06-10 11:45:50.940 161 15529.69 519.81 57156.39 88888.00 2002-06-10 11:45:51.940 161 15529.43 519.81 57155.66 88888.00 2002-06-10 11:45:52.940 161 15529.56 519.81 57155.66 88888.00 2002-06-10 11:45:53.940 161 15530.21 519.44 57156.02 88888.00 2002-06-10 11:45:54.940 161 15529.69 519.07 57155.78 88888.00 2002-06-10 11:45:55.940 161 15529.69 518.58 57156.64 88888.00 2002-06-10 11:45:56.940 161 15530.47 519.07 57156.76 88888.00 2002-06-10 11:45:57.940 161 15530.73 519.20 57156.39 88888.00 2002-06-10 11:45:58.940 161 15530.08 520.81 57157.00 88888.00 2002-06-10 11:45:59.940 161 15530.08 521.42 57157.12 88888.00 2002-06-10 11:46:00.940 161 15529.82 521.30 57156.88 88888.00 2002-06-10 11:46:01.940 161 15529.30 521.18 57157.49 88888.00 2002-06-10 11:46:02.940 161 15529.95 519.57 57157.25 88888.00 2002-06-10 11:46:03.940 161 15530.08 519.20 57157.00 88888.00 2002-06-10 11:46:04.940 161 15530.08 516.84 57157.37 88888.00 2002-06-10 11:46:05.940 161 15529.82 517.46 57157.74 88888.00 2002-06-10 11:46:06.940 161 15530.86 516.97 57157.49 88888.00 2002-06-10 11:46:07.940 161 15530.47 516.84 57157.74 88888.00 2002-06-10 11:46:08.940 161 15531.51 517.59 57158.35 88888.00 2002-06-10 11:46:09.940 161 15531.25 518.20 57157.12 88888.00 2002-06-10 11:46:10.940 161 15531.77 518.58 57157.37 88888.00 2002-06-10 11:46:11.940 161 15531.90 518.70 57157.86 88888.00 2002-06-10 11:46:12.940 161 15531.12 518.58 57158.10 88888.00 2002-06-10 11:46:13.940 161 15530.86 518.33 57158.10 88888.00 2002-06-10 11:46:14.940 161 15531.77 518.58 57157.86 88888.00 2002-06-10 11:46:15.940 161 15532.42 518.70 57157.49 88888.00 2002-06-10 11:46:16.940 161 15532.03 519.69 57157.25 88888.00 2002-06-10 11:46:17.940 161 15533.59 519.20 57157.61 88888.00 2002-06-10 11:46:18.940 161 15533.07 519.20 57157.12 88888.00 2002-06-10 11:46:19.940 161 15533.07 518.82 57157.49 88888.00 2002-06-10 11:46:20.940 161 15533.72 517.83 57156.76 88888.00 2002-06-10 11:46:21.940 161 15533.33 517.83 57157.61 88888.00 2002-06-10 11:46:22.940 161 15532.94 518.08 57157.49 88888.00 2002-06-10 11:46:23.940 161 15532.81 517.09 57157.00 88888.00 2002-06-10 11:46:24.940 161 15533.46 517.21 57158.10 88888.00 2002-06-10 11:46:25.940 161 15533.07 517.21 57156.76 88888.00 2002-06-10 11:46:26.940 161 15533.46 517.96 57157.12 88888.00 2002-06-10 11:46:27.940 161 15533.59 519.20 57157.98 88888.00 2002-06-10 11:46:28.940 161 15533.59 519.20 57156.76 88888.00 2002-06-10 11:46:29.940 161 15534.37 519.07 57156.39 88888.00 2002-06-10 11:46:30.940 161 15534.50 518.33 57157.61 88888.00 2002-06-10 11:46:31.940 161 15534.24 518.33 57157.12 88888.00 2002-06-10 11:46:32.940 161 15534.11 518.70 57157.00 88888.00 2002-06-10 11:46:33.940 161 15534.50 518.70 57157.98 88888.00 2002-06-10 11:46:34.940 161 15534.24 519.32 57157.37 88888.00 2002-06-10 11:46:35.940 161 15534.50 519.20 57157.37 88888.00 2002-06-10 11:46:36.940 161 15534.24 519.44 57157.61 88888.00 2002-06-10 11:46:37.940 161 15534.89 519.44 57157.61 88888.00 2002-06-10 11:46:38.940 161 15534.50 519.69 57156.52 88888.00 2002-06-10 11:46:39.940 161 15535.15 519.20 57156.64 88888.00 2002-06-10 11:46:40.940 161 15534.24 519.69 57157.12 88888.00 2002-06-10 11:46:41.940 161 15534.63 518.95 57156.76 88888.00 2002-06-10 11:46:42.940 161 15534.76 519.44 57157.37 88888.00 2002-06-10 11:46:43.940 161 15535.15 518.82 57156.76 88888.00 2002-06-10 11:46:44.940 161 15535.80 518.95 57157.25 88888.00 2002-06-10 11:46:45.940 161 15536.06 519.32 57157.98 88888.00 2002-06-10 11:46:46.940 161 15535.93 518.58 57157.49 88888.00 2002-06-10 11:46:47.940 161 15535.15 519.44 57157.37 88888.00 2002-06-10 11:46:48.940 161 15535.15 520.68 57157.61 88888.00 2002-06-10 11:46:49.940 161 15534.50 520.56 57157.12 88888.00 2002-06-10 11:46:50.940 161 15535.02 520.31 57157.61 88888.00 2002-06-10 11:46:51.940 161 15534.63 520.81 57158.10 88888.00 2002-06-10 11:46:52.940 161 15534.11 520.06 57157.74 88888.00 2002-06-10 11:46:53.940 161 15533.33 519.69 57157.86 88888.00 2002-06-10 11:46:54.940 161 15533.46 519.81 57157.98 88888.00 2002-06-10 11:46:55.940 161 15533.85 519.94 57157.98 88888.00 2002-06-10 11:46:56.940 161 15533.46 519.44 57157.74 88888.00 2002-06-10 11:46:57.940 161 15533.07 518.95 57157.49 88888.00 2002-06-10 11:46:58.940 161 15533.46 518.33 57157.86 88888.00 2002-06-10 11:46:59.940 161 15533.33 518.82 57157.61 88888.00 2002-06-10 11:47:00.940 161 15534.11 518.58 57157.86 88888.00 2002-06-10 11:47:01.940 161 15534.50 518.08 57158.10 88888.00 2002-06-10 11:47:02.940 161 15534.24 517.83 57157.98 88888.00 2002-06-10 11:47:03.940 161 15534.76 517.59 57158.23 88888.00 2002-06-10 11:47:04.940 161 15533.98 517.71 57157.86 88888.00 2002-06-10 11:47:05.940 161 15534.37 518.58 57158.96 88888.00 2002-06-10 11:47:06.940 161 15535.15 518.82 57158.84 88888.00 2002-06-10 11:47:07.940 161 15535.02 519.44 57158.71 88888.00 2002-06-10 11:47:08.940 161 15535.41 519.07 57159.45 88888.00 2002-06-10 11:47:09.940 161 15536.45 517.71 57159.45 88888.00 2002-06-10 11:47:10.940 161 15536.97 517.46 57159.45 88888.00 2002-06-10 11:47:11.940 161 15537.10 517.71 57159.69 88888.00 2002-06-10 11:47:12.940 161 15537.49 516.59 57160.30 88888.00 2002-06-10 11:47:13.940 161 15537.62 516.97 57160.79 88888.00 2002-06-10 11:47:14.940 161 15536.84 516.10 57159.94 88888.00 2002-06-10 11:47:15.940 161 15537.49 514.86 57160.67 88888.00 2002-06-10 11:47:16.940 161 15538.00 515.23 57160.79 88888.00 2002-06-10 11:47:17.940 161 15539.30 513.99 57160.67 88888.00 2002-06-10 11:47:18.940 161 15539.43 514.74 57160.18 88888.00 2002-06-10 11:47:19.940 161 15538.92 514.98 57160.55 88888.00 2002-06-10 11:47:20.940 161 15538.66 514.12 57160.43 88888.00 2002-06-10 11:47:21.940 161 15538.00 514.61 57160.43 88888.00 2002-06-10 11:47:22.940 161 15538.13 514.74 57160.30 88888.00 2002-06-10 11:47:23.940 161 15538.13 514.61 57160.43 88888.00 2002-06-10 11:47:24.940 161 15538.26 513.75 57160.67 88888.00 2002-06-10 11:47:25.940 161 15538.39 513.99 57160.06 88888.00 2002-06-10 11:47:26.940 161 15537.10 512.63 57159.82 88888.00 2002-06-10 11:47:27.940 161 15537.62 512.01 57159.32 88888.00 2002-06-10 11:47:28.940 161 15536.71 511.39 57159.69 88888.00 2002-06-10 11:47:29.940 161 15536.58 511.76 57159.94 88888.00 2002-06-10 11:47:30.940 161 15535.54 511.76 57159.69 88888.00 2002-06-10 11:47:31.940 161 15535.28 511.27 57159.82 88888.00 2002-06-10 11:47:32.940 161 15535.54 511.27 57159.69 88888.00 2002-06-10 11:47:33.940 161 15535.28 510.40 57159.32 88888.00 2002-06-10 11:47:34.940 161 15536.84 510.65 57159.08 88888.00 2002-06-10 11:47:35.940 161 15536.32 510.40 57159.32 88888.00 2002-06-10 11:47:36.940 161 15536.19 510.77 57159.32 88888.00 2002-06-10 11:47:37.940 161 15536.58 510.40 57159.08 88888.00 2002-06-10 11:47:38.940 161 15536.06 509.53 57159.82 88888.00 2002-06-10 11:47:39.940 161 15536.19 509.78 57159.20 88888.00 2002-06-10 11:47:40.940 161 15536.45 509.91 57159.08 88888.00 2002-06-10 11:47:41.940 161 15536.45 509.29 57159.45 88888.00 2002-06-10 11:47:42.940 161 15536.84 508.67 57159.32 88888.00 2002-06-10 11:47:43.940 161 15536.58 508.05 57159.57 88888.00 2002-06-10 11:47:44.940 161 15536.32 509.16 57158.96 88888.00 2002-06-10 11:47:45.940 161 15536.58 509.29 57159.20 88888.00 2002-06-10 11:47:46.940 161 15535.93 509.66 57158.84 88888.00 2002-06-10 11:47:47.940 161 15535.54 509.16 57158.71 88888.00 2002-06-10 11:47:48.940 161 15536.19 509.66 57158.96 88888.00 2002-06-10 11:47:49.940 161 15535.54 509.29 57159.32 88888.00 2002-06-10 11:47:50.940 161 15535.67 509.29 57158.10 88888.00 2002-06-10 11:47:51.940 161 15535.54 510.28 57158.23 88888.00 2002-06-10 11:47:52.940 161 15535.28 510.40 57157.98 88888.00 2002-06-10 11:47:53.940 161 15536.58 510.40 57158.10 88888.00 2002-06-10 11:47:54.940 161 15535.41 510.53 57157.86 88888.00 2002-06-10 11:47:55.940 161 15535.80 510.77 57157.49 88888.00 2002-06-10 11:47:56.940 161 15536.58 510.15 57157.98 88888.00 2002-06-10 11:47:57.940 161 15536.32 511.02 57158.35 88888.00 2002-06-10 11:47:58.940 161 15536.58 511.27 57158.35 88888.00 2002-06-10 11:47:59.940 161 15536.32 511.02 57157.98 88888.00 2002-06-10 11:48:00.940 161 15536.45 511.39 57157.61 88888.00 2002-06-10 11:48:01.940 161 15536.19 512.51 57157.74 88888.00 2002-06-10 11:48:02.940 161 15536.06 512.51 57158.10 88888.00 2002-06-10 11:48:03.940 161 15535.15 512.75 57157.61 88888.00 2002-06-10 11:48:04.940 161 15534.63 514.24 57157.25 88888.00 2002-06-10 11:48:05.940 161 15533.59 513.25 57156.88 88888.00 2002-06-10 11:48:06.940 161 15534.24 514.49 57156.27 88888.00 2002-06-10 11:48:07.940 161 15534.37 515.23 57156.64 88888.00 2002-06-10 11:48:08.940 161 15535.54 514.86 57157.00 88888.00 2002-06-10 11:48:09.940 161 15535.02 515.60 57156.64 88888.00 2002-06-10 11:48:10.940 161 15536.06 515.73 57156.64 88888.00 2002-06-10 11:48:11.940 161 15534.37 515.48 57155.78 88888.00 2002-06-10 11:48:12.940 161 15534.76 516.35 57156.15 88888.00 2002-06-10 11:48:13.940 161 15534.76 515.48 57155.66 88888.00 2002-06-10 11:48:14.940 161 15535.80 514.74 57156.15 88888.00 2002-06-10 11:48:15.940 161 15536.71 513.50 57157.12 88888.00 2002-06-10 11:48:16.940 161 15536.19 513.87 57155.90 88888.00 2002-06-10 11:48:17.940 161 15536.06 514.24 57155.66 88888.00 2002-06-10 11:48:18.940 161 15536.58 514.86 57156.39 88888.00 2002-06-10 11:48:19.940 161 15536.32 514.49 57156.39 88888.00 2002-06-10 11:48:20.940 161 15536.45 514.49 57155.90 88888.00 2002-06-10 11:48:21.940 161 15537.36 514.12 57155.90 88888.00 2002-06-10 11:48:22.940 161 15538.39 514.36 57155.90 88888.00 2002-06-10 11:48:23.940 161 15538.92 514.49 57156.64 88888.00 2002-06-10 11:48:24.940 161 15539.17 514.12 57156.02 88888.00 2002-06-10 11:48:25.940 161 15538.66 513.87 57156.15 88888.00 2002-06-10 11:48:26.940 161 15539.82 514.36 57156.27 88888.00 2002-06-10 11:48:27.940 161 15540.60 513.75 57156.39 88888.00 2002-06-10 11:48:28.940 161 15541.38 513.75 57157.00 88888.00 2002-06-10 11:48:29.940 161 15540.60 513.99 57157.00 88888.00 2002-06-10 11:48:30.940 161 15541.38 513.37 57156.88 88888.00 2002-06-10 11:48:31.940 161 15542.29 513.75 57157.00 88888.00 2002-06-10 11:48:32.940 161 15542.16 512.75 57157.00 88888.00 2002-06-10 11:48:33.940 161 15542.55 512.51 57156.88 88888.00 2002-06-10 11:48:34.940 161 15542.68 512.26 57157.00 88888.00 2002-06-10 11:48:35.940 161 15542.03 512.75 57157.00 88888.00 2002-06-10 11:48:36.940 161 15542.68 512.63 57157.12 88888.00 2002-06-10 11:48:37.940 161 15542.81 511.76 57157.74 88888.00 2002-06-10 11:48:38.940 161 15542.68 512.75 57157.74 88888.00 2002-06-10 11:48:39.940 161 15542.94 512.51 57157.37 88888.00 2002-06-10 11:48:40.940 161 15543.85 511.76 57157.37 88888.00 2002-06-10 11:48:41.940 161 15544.37 511.76 57157.12 88888.00 2002-06-10 11:48:42.940 161 15545.28 511.52 57157.25 88888.00 2002-06-10 11:48:43.940 161 15546.32 512.26 57157.61 88888.00 2002-06-10 11:48:44.940 161 15546.97 511.27 57157.49 88888.00 2002-06-10 11:48:45.940 161 15548.66 511.14 57157.61 88888.00 2002-06-10 11:48:46.940 161 15548.66 511.89 57157.74 88888.00 2002-06-10 11:48:47.940 161 15550.09 511.76 57157.49 88888.00 2002-06-10 11:48:48.940 161 15549.05 511.64 57157.49 88888.00 2002-06-10 11:48:49.940 161 15549.83 512.38 57157.61 88888.00 2002-06-10 11:48:50.940 161 15551.13 513.00 57156.88 88888.00 2002-06-10 11:48:51.940 161 15550.87 512.01 57156.88 88888.00 2002-06-10 11:48:52.940 161 15551.91 511.39 57157.49 88888.00 2002-06-10 11:48:53.940 161 15551.52 512.01 57157.49 88888.00 2002-06-10 11:48:54.940 161 15551.91 511.14 57157.12 88888.00 2002-06-10 11:48:55.940 161 15551.78 511.27 57157.61 88888.00 2002-06-10 11:48:56.940 161 15551.65 510.65 57156.88 88888.00 2002-06-10 11:48:57.940 161 15551.00 510.90 57157.12 88888.00 2002-06-10 11:48:58.940 161 15552.30 511.27 57157.25 88888.00 2002-06-10 11:48:59.940 161 15552.43 511.52 57157.12 88888.00 2002-06-10 11:49:00.940 161 15551.78 511.64 57157.25 88888.00 2002-06-10 11:49:01.940 161 15552.56 511.64 57157.00 88888.00 2002-06-10 11:49:02.940 161 15552.95 511.64 57156.64 88888.00 2002-06-10 11:49:03.940 161 15553.08 511.52 57156.88 88888.00 2002-06-10 11:49:04.940 161 15552.56 511.14 57156.88 88888.00 2002-06-10 11:49:05.940 161 15552.95 511.02 57155.54 88888.00 2002-06-10 11:49:06.940 161 15552.30 510.77 57156.64 88888.00 2002-06-10 11:49:07.940 161 15552.04 511.52 57156.02 88888.00 2002-06-10 11:49:08.940 161 15552.43 511.02 57155.29 88888.00 2002-06-10 11:49:09.940 161 15552.82 511.52 57154.80 88888.00 2002-06-10 11:49:10.940 161 15552.82 511.64 57154.93 88888.00 2002-06-10 11:49:11.940 161 15552.56 512.26 57154.31 88888.00 2002-06-10 11:49:12.940 161 15552.69 512.75 57154.07 88888.00 2002-06-10 11:49:13.940 161 15553.34 512.26 57154.31 88888.00 2002-06-10 11:49:14.940 161 15553.08 513.13 57153.58 88888.00 2002-06-10 11:49:15.940 161 15552.56 512.63 57154.07 88888.00 2002-06-10 11:49:16.940 161 15552.56 512.63 57153.82 88888.00 2002-06-10 11:49:17.940 161 15551.65 513.13 57152.48 88888.00 2002-06-10 11:49:18.940 161 15552.04 513.37 57153.21 88888.00 2002-06-10 11:49:19.940 161 15552.82 512.51 57152.72 88888.00 2002-06-10 11:49:20.940 161 15552.95 512.38 57152.23 88888.00 2002-06-10 11:49:21.940 161 15553.47 511.76 57151.62 88888.00 2002-06-10 11:49:22.940 161 15554.25 512.01 57151.38 88888.00 2002-06-10 11:49:23.940 161 15554.77 512.26 57152.23 88888.00 2002-06-10 11:49:24.940 161 15554.90 513.75 57151.50 88888.00 2002-06-10 11:49:25.940 161 15555.29 513.99 57151.01 88888.00 2002-06-10 11:49:26.940 161 15556.33 514.12 57151.01 88888.00 2002-06-10 11:49:27.940 161 15555.81 513.62 57150.77 88888.00 2002-06-10 11:49:28.940 161 15555.16 513.99 57150.89 88888.00 2002-06-10 11:49:29.940 161 15554.38 514.12 57150.64 88888.00 2002-06-10 11:49:30.940 161 15553.73 514.24 57151.13 88888.00 2002-06-10 11:49:31.940 161 15554.90 513.87 57150.04 88888.00 2002-06-10 11:49:32.940 161 15554.64 513.99 57150.28 88888.00 2002-06-10 11:49:33.940 161 15554.51 513.62 57149.79 88888.00 2002-06-10 11:49:34.940 161 15554.51 513.87 57149.42 88888.00 2002-06-10 11:49:35.940 161 15554.90 513.75 57149.42 88888.00 2002-06-10 11:49:36.940 161 15554.64 513.50 57149.79 88888.00 2002-06-10 11:49:37.940 161 15554.25 513.50 57149.42 88888.00 2002-06-10 11:49:38.940 161 15555.03 513.37 57149.54 88888.00 2002-06-10 11:49:39.940 161 15555.29 513.87 57149.42 88888.00 2002-06-10 11:49:40.940 161 15555.68 514.12 57149.05 88888.00 2002-06-10 11:49:41.940 161 15555.81 513.99 57148.93 88888.00 2002-06-10 11:49:42.940 161 15556.20 514.24 57149.42 88888.00 2002-06-10 11:49:43.940 161 15556.46 514.61 57148.93 88888.00 2002-06-10 11:49:44.940 161 15557.23 515.11 57148.81 88888.00 2002-06-10 11:49:45.940 161 15557.62 514.36 57148.69 88888.00 2002-06-10 11:49:46.940 161 15557.62 514.98 57148.81 88888.00 2002-06-10 11:49:47.940 161 15557.49 514.86 57148.81 88888.00 2002-06-10 11:49:48.940 161 15558.53 515.48 57148.32 88888.00 2002-06-10 11:49:49.940 161 15557.88 515.60 57148.32 88888.00 2002-06-10 11:49:50.940 161 15557.62 514.98 57147.96 88888.00 2002-06-10 11:49:51.940 161 15558.01 515.48 57148.08 88888.00 2002-06-10 11:49:52.940 161 15557.88 515.73 57148.81 88888.00 2002-06-10 11:49:53.940 161 15557.62 516.10 57149.05 88888.00 2002-06-10 11:49:54.940 161 15557.23 517.34 57147.96 88888.00 2002-06-10 11:49:55.940 161 15557.10 516.97 57149.18 88888.00 2002-06-10 11:49:56.940 161 15558.14 516.59 57149.05 88888.00 2002-06-10 11:49:57.940 161 15557.36 517.09 57148.81 88888.00 2002-06-10 11:49:58.940 161 15558.92 517.34 57148.81 88888.00 2002-06-10 11:49:59.940 161 15558.66 517.46 57148.45 88888.00 2002-06-10 11:50:00.940 161 15558.27 518.33 57148.81 88888.00 2002-06-10 11:50:01.940 161 15557.49 518.58 57148.45 88888.00 2002-06-10 11:50:02.940 161 15556.20 518.08 57148.45 88888.00 2002-06-10 11:50:03.940 161 15555.68 519.44 57148.20 88888.00 2002-06-10 11:50:04.940 161 15554.77 519.81 57148.08 88888.00 2002-06-10 11:50:05.940 161 15553.99 519.81 57148.08 88888.00 2002-06-10 11:50:06.940 161 15553.34 518.70 57147.10 88888.00 2002-06-10 11:50:07.940 161 15552.04 518.20 57147.46 88888.00 2002-06-10 11:50:08.940 161 15551.65 518.45 57146.86 88888.00 2002-06-10 11:50:09.940 161 15550.87 517.83 57146.73 88888.00 2002-06-10 11:50:10.940 161 15550.87 517.09 57147.22 88888.00 2002-06-10 11:50:11.940 161 15550.09 516.84 57147.46 88888.00 2002-06-10 11:50:12.940 161 15550.61 515.36 57146.49 88888.00 2002-06-10 11:50:13.940 161 15549.70 515.73 57147.22 88888.00 2002-06-10 11:50:14.940 161 15551.13 515.11 57146.86 88888.00 2002-06-10 11:50:15.940 161 15550.74 514.86 57146.73 88888.00 2002-06-10 11:50:16.940 161 15549.70 514.74 57146.24 88888.00 2002-06-10 11:50:17.940 161 15549.83 514.61 57146.49 88888.00 2002-06-10 11:50:18.940 161 15549.18 514.49 57146.00 88888.00 2002-06-10 11:50:19.940 161 15550.22 514.49 57146.24 88888.00 2002-06-10 11:50:20.940 161 15550.61 515.23 57145.75 88888.00 2002-06-10 11:50:21.940 161 15549.96 514.61 57145.88 88888.00 2002-06-10 11:50:22.940 161 15551.26 515.23 57145.51 88888.00 2002-06-10 11:50:23.940 161 15550.74 515.11 57145.88 88888.00 2002-06-10 11:50:24.940 161 15550.87 514.49 57146.00 88888.00 2002-06-10 11:50:25.940 161 15550.61 515.36 57146.00 88888.00 2002-06-10 11:50:26.940 161 15550.87 515.48 57146.37 88888.00 2002-06-10 11:50:27.940 161 15551.26 515.48 57146.00 88888.00 2002-06-10 11:50:28.940 161 15552.30 515.73 57145.51 88888.00 2002-06-10 11:50:29.940 161 15552.69 514.98 57145.88 88888.00 2002-06-10 11:50:30.940 161 15553.21 514.61 57146.00 88888.00 2002-06-10 11:50:31.940 161 15553.47 515.48 57146.12 88888.00 2002-06-10 11:50:32.940 161 15552.56 515.60 57146.49 88888.00 2002-06-10 11:50:33.940 161 15552.17 516.84 57146.12 88888.00 2002-06-10 11:50:34.940 161 15552.56 517.21 57145.75 88888.00 2002-06-10 11:50:35.940 161 15551.52 518.20 57146.00 88888.00 2002-06-10 11:50:36.940 161 15551.52 517.46 57146.61 88888.00 2002-06-10 11:50:37.940 161 15551.39 517.21 57146.86 88888.00 2002-06-10 11:50:38.940 161 15551.39 516.72 57146.61 88888.00 2002-06-10 11:50:39.940 161 15552.69 516.47 57146.24 88888.00 2002-06-10 11:50:40.940 161 15552.69 516.84 57145.88 88888.00 2002-06-10 11:50:41.940 161 15551.65 515.85 57146.49 88888.00 2002-06-10 11:50:42.940 161 15550.74 516.10 57145.88 88888.00 2002-06-10 11:50:43.940 161 15551.13 515.60 57146.61 88888.00 2002-06-10 11:50:44.940 161 15550.22 515.73 57146.61 88888.00 2002-06-10 11:50:45.940 161 15549.83 515.23 57146.49 88888.00 2002-06-10 11:50:46.940 161 15549.18 515.11 57145.88 88888.00 2002-06-10 11:50:47.940 161 15549.96 515.11 57146.61 88888.00 2002-06-10 11:50:48.940 161 15549.44 514.49 57146.49 88888.00 2002-06-10 11:50:49.940 161 15549.05 514.49 57146.61 88888.00 2002-06-10 11:50:50.940 161 15548.27 515.60 57145.75 88888.00 2002-06-10 11:50:51.940 161 15548.66 515.36 57146.00 88888.00 2002-06-10 11:50:52.940 161 15547.62 515.36 57145.75 88888.00 2002-06-10 11:50:53.940 161 15547.10 515.85 57146.00 88888.00 2002-06-10 11:50:54.940 161 15546.45 516.59 57145.63 88888.00 2002-06-10 11:50:55.940 161 15546.71 516.84 57145.88 88888.00 2002-06-10 11:50:56.940 161 15546.19 517.59 57145.27 88888.00 2002-06-10 11:50:57.940 161 15545.67 518.20 57144.90 88888.00 2002-06-10 11:50:58.940 161 15545.80 518.82 57144.53 88888.00 2002-06-10 11:50:59.940 161 15546.45 519.81 57144.65 88888.00 2002-06-10 11:51:00.940 161 15546.71 521.42 57144.90 88888.00 2002-06-10 11:51:01.940 161 15546.97 521.18 57144.04 88888.00 2002-06-10 11:51:02.940 161 15547.23 521.67 57144.16 88888.00 2002-06-10 11:51:03.940 161 15546.84 520.93 57143.80 88888.00 2002-06-10 11:51:04.940 161 15546.45 521.55 57144.16 88888.00 2002-06-10 11:51:05.940 161 15546.58 521.67 57144.16 88888.00 2002-06-10 11:51:06.940 161 15546.84 521.92 57143.31 88888.00 2002-06-10 11:51:07.940 161 15546.58 521.30 57144.90 88888.00 2002-06-10 11:51:08.940 161 15547.62 520.81 57144.41 88888.00 2002-06-10 11:51:09.940 161 15548.01 521.30 57144.90 88888.00 2002-06-10 11:51:10.940 161 15548.53 521.67 57144.16 88888.00 2002-06-10 11:51:11.940 161 15549.57 520.93 57144.53 88888.00 2002-06-10 11:51:12.940 161 15550.35 521.05 57144.41 88888.00 2002-06-10 11:51:13.940 161 15551.00 520.19 57145.14 88888.00 2002-06-10 11:51:14.940 161 15551.26 518.58 57145.39 88888.00 2002-06-10 11:51:15.940 161 15552.17 518.70 57145.88 88888.00 2002-06-10 11:51:16.940 161 15553.08 518.45 57146.12 88888.00 2002-06-10 11:51:17.940 161 15552.04 517.59 57146.00 88888.00 2002-06-10 11:51:18.940 161 15553.99 516.47 57146.73 88888.00 2002-06-10 11:51:19.940 161 15554.51 516.97 57147.34 88888.00 2002-06-10 11:51:20.940 161 15555.55 515.36 57147.10 88888.00 2002-06-10 11:51:21.940 161 15555.81 515.36 57148.20 88888.00 2002-06-10 11:51:22.940 161 15556.20 515.11 57147.83 88888.00 2002-06-10 11:51:23.940 161 15556.97 515.23 57148.45 88888.00 2002-06-10 11:51:24.940 161 15557.10 514.98 57148.81 88888.00 2002-06-10 11:51:25.940 161 15557.10 514.36 57149.30 88888.00 2002-06-10 11:51:26.940 161 15557.62 513.13 57150.28 88888.00 2002-06-10 11:51:27.940 161 15558.66 512.01 57150.64 88888.00 2002-06-10 11:51:28.940 161 15558.40 512.14 57151.13 88888.00 2002-06-10 11:51:29.940 161 15558.53 512.01 57151.13 88888.00 2002-06-10 11:51:30.940 161 15558.27 512.01 57151.62 88888.00 2002-06-10 11:51:31.940 161 15559.05 512.14 57152.23 88888.00 2002-06-10 11:51:32.940 161 15559.96 512.26 57151.75 88888.00 2002-06-10 11:51:33.940 161 15561.13 512.26 57152.23 88888.00 2002-06-10 11:51:34.940 161 15560.74 513.00 57152.36 88888.00 2002-06-10 11:51:35.940 161 15561.13 512.88 57152.72 88888.00 2002-06-10 11:51:36.940 161 15561.52 513.50 57152.72 88888.00 2002-06-10 11:51:37.940 161 15561.65 514.98 57152.48 88888.00 2002-06-10 11:51:38.940 161 15561.52 516.47 57152.72 88888.00 2002-06-10 11:51:39.940 161 15560.87 516.97 57152.85 88888.00 2002-06-10 11:51:40.940 161 15560.87 518.33 57152.97 88888.00 2002-06-10 11:51:41.940 161 15560.48 518.20 57152.60 88888.00 2002-06-10 11:51:42.940 161 15560.35 519.44 57152.72 88888.00 2002-06-10 11:51:43.940 161 15559.96 520.06 57152.23 88888.00 2002-06-10 11:51:44.940 161 15559.83 520.93 57152.72 88888.00 2002-06-10 11:51:45.940 161 15559.18 521.18 57151.87 88888.00 2002-06-10 11:51:46.940 161 15558.53 521.42 57151.38 88888.00 2002-06-10 11:51:47.940 161 15557.62 521.30 57151.75 88888.00 2002-06-10 11:51:48.940 161 15559.18 521.42 57151.62 88888.00 2002-06-10 11:51:49.940 161 15558.01 521.55 57151.13 88888.00 2002-06-10 11:51:50.940 161 15557.36 522.42 57151.38 88888.00 2002-06-10 11:51:51.940 161 15556.46 523.03 57150.40 88888.00 2002-06-10 11:51:52.940 161 15556.71 523.16 57150.28 88888.00 2002-06-10 11:51:53.940 161 15555.42 523.28 57149.91 88888.00 2002-06-10 11:51:54.940 161 15554.90 523.28 57149.54 88888.00 2002-06-10 11:51:55.940 161 15554.64 523.53 57149.54 88888.00 2002-06-10 11:51:56.940 161 15555.29 522.66 57149.79 88888.00 2002-06-10 11:51:57.940 161 15555.68 523.16 57148.93 88888.00 2002-06-10 11:51:58.940 161 15556.20 522.54 57148.32 88888.00 2002-06-10 11:51:59.940 161 15556.33 521.80 57148.81 88888.00 2002-06-10 11:52:00.940 161 15556.58 522.17 57149.05 88888.00 2002-06-10 11:52:01.940 161 15556.33 521.55 57148.69 88888.00 2002-06-10 11:52:02.940 161 15556.71 521.67 57147.96 88888.00 2002-06-10 11:52:03.940 161 15557.23 522.04 57147.96 88888.00 2002-06-10 11:52:04.940 161 15557.36 522.04 57148.69 88888.00 2002-06-10 11:52:05.940 161 15558.27 521.80 57147.96 88888.00 2002-06-10 11:52:06.940 161 15558.53 522.54 57147.71 88888.00 2002-06-10 11:52:07.940 161 15558.40 522.91 57147.83 88888.00 2002-06-10 11:52:08.940 161 15558.01 523.28 57147.34 88888.00 2002-06-10 11:52:09.940 161 15558.40 523.78 57147.96 88888.00 2002-06-10 11:52:10.940 161 15558.79 523.28 57147.71 88888.00 2002-06-10 11:52:11.940 161 15558.27 522.79 57147.96 88888.00 2002-06-10 11:52:12.940 161 15558.79 522.91 57147.34 88888.00 2002-06-10 11:52:13.940 161 15558.27 524.03 57147.59 88888.00 2002-06-10 11:52:14.940 161 15558.14 524.03 57148.57 88888.00 2002-06-10 11:52:15.940 161 15557.88 523.78 57147.71 88888.00 2002-06-10 11:52:16.940 161 15558.14 524.03 57147.34 88888.00 2002-06-10 11:52:17.940 161 15558.01 523.41 57147.96 88888.00 2002-06-10 11:52:18.940 161 15558.79 523.41 57146.98 88888.00 2002-06-10 11:52:19.940 161 15558.66 523.16 57147.83 88888.00 2002-06-10 11:52:20.940 161 15558.79 524.03 57147.59 88888.00 2002-06-10 11:52:21.940 161 15559.05 523.65 57147.46 88888.00 2002-06-10 11:52:22.940 161 15559.96 523.41 57147.22 88888.00 2002-06-10 11:52:23.940 161 15560.74 521.67 57147.96 88888.00 2002-06-10 11:52:24.940 161 15561.78 520.93 57147.71 88888.00 2002-06-10 11:52:25.940 161 15563.08 520.43 57147.83 88888.00 2002-06-10 11:52:26.940 161 15563.47 521.92 57148.20 88888.00 2002-06-10 11:52:27.940 161 15562.69 522.29 57147.59 88888.00 2002-06-10 11:52:28.940 161 15563.08 522.04 57146.98 88888.00 2002-06-10 11:52:29.940 161 15562.82 521.92 57147.46 88888.00 2002-06-10 11:52:30.940 161 15563.34 522.42 57147.59 88888.00 2002-06-10 11:52:31.940 161 15562.56 522.42 57147.10 88888.00 2002-06-10 11:52:32.940 161 15563.47 522.29 57147.34 88888.00 2002-06-10 11:52:33.940 161 15562.69 520.93 57147.22 88888.00 2002-06-10 11:52:34.940 161 15562.69 521.05 57147.83 88888.00 2002-06-10 11:52:35.940 161 15562.82 520.68 57147.83 88888.00 2002-06-10 11:52:36.940 161 15562.43 521.67 57147.34 88888.00 2002-06-10 11:52:37.940 161 15561.91 520.43 57147.34 88888.00 2002-06-10 11:52:38.940 161 15562.04 522.29 57147.22 88888.00 2002-06-10 11:52:39.940 161 15560.74 522.04 57147.34 88888.00 2002-06-10 11:52:40.940 161 15560.48 520.93 57146.98 88888.00 2002-06-10 11:52:41.940 161 15559.96 521.55 57146.12 88888.00 2002-06-10 11:52:42.940 161 15558.66 521.42 57146.49 88888.00 2002-06-10 11:52:43.940 161 15559.44 522.04 57146.12 88888.00 2002-06-10 11:52:44.940 161 15557.75 522.79 57145.75 88888.00 2002-06-10 11:52:45.940 161 15557.23 524.15 57145.51 88888.00 2002-06-10 11:52:46.940 161 15556.71 523.65 57145.75 88888.00 2002-06-10 11:52:47.940 161 15555.94 523.28 57145.63 88888.00 2002-06-10 11:52:48.940 161 15556.58 522.79 57145.27 88888.00 2002-06-10 11:52:49.940 161 15555.94 522.91 57144.53 88888.00 2002-06-10 11:52:50.940 161 15556.33 522.91 57145.39 88888.00 2002-06-10 11:52:51.940 161 15556.20 522.91 57144.04 88888.00 2002-06-10 11:52:52.940 161 15556.33 523.53 57143.92 88888.00 2002-06-10 11:52:53.940 161 15556.71 523.65 57144.53 88888.00 2002-06-10 11:52:54.940 161 15556.71 524.03 57144.04 88888.00 2002-06-10 11:52:55.940 161 15557.23 522.79 57144.90 88888.00 2002-06-10 11:52:56.940 161 15557.62 523.41 57144.41 88888.00 2002-06-10 11:52:57.940 161 15557.49 523.53 57144.04 88888.00 2002-06-10 11:52:58.940 161 15557.36 524.15 57144.78 88888.00 2002-06-10 11:52:59.940 161 15557.88 524.27 57144.41 88888.00 2002-06-10 11:53:00.940 161 15557.88 524.03 57143.68 88888.00 2002-06-10 11:53:01.940 161 15558.79 522.79 57144.53 88888.00 2002-06-10 11:53:02.940 161 15558.79 523.65 57144.29 88888.00 2002-06-10 11:53:03.940 161 15560.09 523.78 57144.04 88888.00 2002-06-10 11:53:04.940 161 15560.22 523.53 57143.92 88888.00 2002-06-10 11:53:05.940 161 15561.26 523.03 57143.92 88888.00 2002-06-10 11:53:06.940 161 15561.52 523.65 57144.29 88888.00 2002-06-10 11:53:07.940 161 15561.26 523.65 57144.65 88888.00 2002-06-10 11:53:08.940 161 15561.13 523.78 57144.65 88888.00 2002-06-10 11:53:09.940 161 15559.83 524.15 57144.78 88888.00 2002-06-10 11:53:10.940 161 15560.87 523.16 57144.41 88888.00 2002-06-10 11:53:11.940 161 15560.35 522.91 57144.41 88888.00 2002-06-10 11:53:12.940 161 15561.00 522.17 57145.27 88888.00 2002-06-10 11:53:13.940 161 15562.30 521.67 57144.90 88888.00 2002-06-10 11:53:14.940 161 15563.08 521.42 57145.39 88888.00 2002-06-10 11:53:15.940 161 15562.30 521.55 57144.90 88888.00 2002-06-10 11:53:16.940 161 15562.56 522.29 57145.27 88888.00 2002-06-10 11:53:17.940 161 15561.65 522.66 57144.65 88888.00 2002-06-10 11:53:18.940 161 15561.13 522.66 57144.65 88888.00 2002-06-10 11:53:19.940 161 15561.52 522.04 57145.39 88888.00 2002-06-10 11:53:20.940 161 15562.30 522.17 57145.51 88888.00 2002-06-10 11:53:21.940 161 15562.17 522.42 57145.27 88888.00 2002-06-10 11:53:22.940 161 15563.08 522.91 57145.14 88888.00 2002-06-10 11:53:23.940 161 15562.69 523.16 57145.02 88888.00 2002-06-10 11:53:24.940 161 15562.17 522.79 57144.78 88888.00 2002-06-10 11:53:25.940 161 15562.04 523.03 57144.78 88888.00 2002-06-10 11:53:26.940 161 15561.52 523.78 57144.78 88888.00 2002-06-10 11:53:27.940 161 15561.00 524.15 57144.90 88888.00 2002-06-10 11:53:28.940 161 15560.87 524.64 57145.39 88888.00 2002-06-10 11:53:29.940 161 15561.78 524.27 57145.02 88888.00 2002-06-10 11:53:30.940 161 15561.65 524.52 57144.78 88888.00 2002-06-10 11:53:31.940 161 15561.13 524.77 57145.63 88888.00 2002-06-10 11:53:32.940 161 15561.26 525.14 57144.78 88888.00 2002-06-10 11:53:33.940 161 15560.61 525.64 57144.65 88888.00 2002-06-10 11:53:34.940 161 15561.39 526.87 57144.65 88888.00 2002-06-10 11:53:35.940 161 15560.22 527.12 57144.90 88888.00 2002-06-10 11:53:36.940 161 15560.22 528.24 57145.51 88888.00 2002-06-10 11:53:37.940 161 15559.44 528.86 57144.29 88888.00 2002-06-10 11:53:38.940 161 15558.14 528.36 57144.78 88888.00 2002-06-10 11:53:39.940 161 15558.01 528.73 57144.04 88888.00 2002-06-10 11:53:40.940 161 15556.97 528.86 57144.29 88888.00 2002-06-10 11:53:41.940 161 15556.58 528.73 57144.53 88888.00 2002-06-10 11:53:42.940 161 15556.20 528.86 57144.04 88888.00 2002-06-10 11:53:43.940 161 15556.84 528.73 57144.90 88888.00 2002-06-10 11:53:44.940 161 15556.84 528.98 57144.41 88888.00 2002-06-10 11:53:45.940 161 15556.33 528.61 57144.29 88888.00 2002-06-10 11:53:46.940 161 15556.97 528.11 57144.16 88888.00 2002-06-10 11:53:47.940 161 15556.58 527.62 57144.65 88888.00 2002-06-10 11:53:48.940 161 15557.36 527.49 57144.53 88888.00 2002-06-10 11:53:49.940 161 15557.75 527.86 57143.92 88888.00 2002-06-10 11:53:50.940 161 15556.58 526.75 57144.04 88888.00 2002-06-10 11:53:51.940 161 15557.10 527.25 57144.78 88888.00 2002-06-10 11:53:52.940 161 15556.33 526.50 57144.29 88888.00 2002-06-10 11:53:53.940 161 15556.84 526.38 57144.41 88888.00 2002-06-10 11:53:54.940 161 15557.62 525.39 57144.16 88888.00 2002-06-10 11:53:55.940 161 15558.01 525.14 57144.29 88888.00 2002-06-10 11:53:56.940 161 15557.75 524.40 57144.78 88888.00 2002-06-10 11:53:57.940 161 15558.27 525.64 57145.14 88888.00 2002-06-10 11:53:58.940 161 15558.40 525.88 57143.92 88888.00 2002-06-10 11:53:59.940 161 15559.44 525.88 57144.78 88888.00 2002-06-10 11:54:00.940 161 15559.31 525.88 57143.55 88888.00 2002-06-10 11:54:01.940 161 15558.92 527.12 57144.41 88888.00 2002-06-10 11:54:02.940 161 15558.53 526.50 57144.16 88888.00 2002-06-10 11:54:03.940 161 15558.66 527.00 57143.80 88888.00 2002-06-10 11:54:04.940 161 15558.92 526.38 57143.80 88888.00 2002-06-10 11:54:05.940 161 15558.14 526.01 57144.04 88888.00 2002-06-10 11:54:06.940 161 15557.49 525.76 57143.80 88888.00 2002-06-10 11:54:07.940 161 15557.23 526.13 57144.04 88888.00 2002-06-10 11:54:08.940 161 15557.23 526.25 57144.16 88888.00 2002-06-10 11:54:09.940 161 15557.75 527.00 57143.43 88888.00 2002-06-10 11:54:10.940 161 15556.58 527.00 57143.07 88888.00 2002-06-10 11:54:11.940 161 15557.36 526.38 57143.19 88888.00 2002-06-10 11:54:12.940 161 15557.62 525.88 57143.80 88888.00 2002-06-10 11:54:13.940 161 15557.49 526.38 57143.19 88888.00 2002-06-10 11:54:14.940 161 15556.46 526.50 57143.31 88888.00 2002-06-10 11:54:15.940 161 15556.07 527.12 57143.31 88888.00 2002-06-10 11:54:16.940 161 15556.33 526.63 57142.94 88888.00 2002-06-10 11:54:17.940 161 15555.68 525.88 57142.82 88888.00 2002-06-10 11:54:18.940 161 15555.68 526.13 57142.70 88888.00 2002-06-10 11:54:19.940 161 15555.94 525.26 57142.82 88888.00 2002-06-10 11:54:20.940 161 15556.20 524.52 57142.70 88888.00 2002-06-10 11:54:21.940 161 15556.97 524.64 57142.09 88888.00 2002-06-10 11:54:22.940 161 15556.84 525.39 57142.45 88888.00 2002-06-10 11:54:23.940 161 15555.55 525.76 57141.96 88888.00 2002-06-10 11:54:24.940 161 15555.29 525.64 57141.84 88888.00 2002-06-10 11:54:25.940 161 15555.16 526.01 57141.72 88888.00 2002-06-10 11:54:26.940 161 15555.16 524.64 57141.96 88888.00 2002-06-10 11:54:27.940 161 15555.94 523.90 57141.96 88888.00 2002-06-10 11:54:28.940 161 15555.94 524.64 57141.72 88888.00 2002-06-10 11:54:29.940 161 15556.58 525.39 57141.48 88888.00 2002-06-10 11:54:30.940 161 15555.81 525.39 57141.84 88888.00 2002-06-10 11:54:31.940 161 15555.03 525.14 57141.72 88888.00 2002-06-10 11:54:32.940 161 15555.03 524.27 57142.45 88888.00 2002-06-10 11:54:33.940 161 15555.16 523.53 57141.96 88888.00 2002-06-10 11:54:34.940 161 15555.81 522.91 57142.09 88888.00 2002-06-10 11:54:35.940 161 15556.07 523.90 57142.57 88888.00 2002-06-10 11:54:36.940 161 15555.68 525.14 57142.45 88888.00 2002-06-10 11:54:37.940 161 15556.20 524.77 57142.82 88888.00 2002-06-10 11:54:38.940 161 15556.46 523.65 57142.33 88888.00 2002-06-10 11:54:39.940 161 15556.71 523.78 57142.94 88888.00 2002-06-10 11:54:40.940 161 15556.97 523.16 57143.31 88888.00 2002-06-10 11:54:41.940 161 15558.01 522.42 57144.04 88888.00 2002-06-10 11:54:42.940 161 15559.57 522.29 57143.55 88888.00 2002-06-10 11:54:43.940 161 15558.53 522.29 57143.80 88888.00 2002-06-10 11:54:44.940 161 15559.05 521.80 57144.04 88888.00 2002-06-10 11:54:45.940 161 15559.44 521.05 57144.41 88888.00 2002-06-10 11:54:46.940 161 15560.09 520.43 57144.78 88888.00 2002-06-10 11:54:47.940 161 15559.31 520.19 57144.41 88888.00 2002-06-10 11:54:48.940 161 15558.40 520.93 57144.78 88888.00 2002-06-10 11:54:49.940 161 15557.23 522.04 57144.41 88888.00 2002-06-10 11:54:50.940 161 15557.23 522.17 57145.27 88888.00 2002-06-10 11:54:51.940 161 15556.97 522.17 57145.14 88888.00 2002-06-10 11:54:52.940 161 15556.07 522.17 57144.29 88888.00 2002-06-10 11:54:53.940 161 15555.81 523.28 57145.27 88888.00 2002-06-10 11:54:54.940 161 15555.42 523.78 57144.65 88888.00 2002-06-10 11:54:55.940 161 15554.12 523.53 57144.90 88888.00 2002-06-10 11:54:56.940 161 15553.86 524.03 57145.27 88888.00 2002-06-10 11:54:57.940 161 15554.38 524.40 57145.27 88888.00 2002-06-10 11:54:58.940 161 15553.99 522.79 57145.02 88888.00 2002-06-10 11:54:59.940 161 15555.03 522.29 57145.39 88888.00 2002-06-10 11:55:00.940 161 15554.77 522.29 57145.27 88888.00 2002-06-10 11:55:01.940 161 15553.73 522.91 57145.14 88888.00 2002-06-10 11:55:02.940 161 15552.43 522.42 57145.88 88888.00 2002-06-10 11:55:03.940 161 15552.17 522.04 57145.51 88888.00 2002-06-10 11:55:04.940 161 15551.39 521.30 57146.00 88888.00 2002-06-10 11:55:05.940 161 15552.04 520.06 57145.75 88888.00 2002-06-10 11:55:06.940 161 15551.91 521.30 57145.63 88888.00 2002-06-10 11:55:07.940 161 15552.04 521.67 57146.00 88888.00 2002-06-10 11:55:08.940 161 15551.52 521.92 57145.75 88888.00 2002-06-10 11:55:09.940 161 15551.78 522.04 57146.12 88888.00 2002-06-10 11:55:10.940 161 15551.00 522.42 57146.37 88888.00 2002-06-10 11:55:11.940 161 15551.52 522.17 57146.49 88888.00 2002-06-10 11:55:12.940 161 15552.04 522.04 57146.12 88888.00 2002-06-10 11:55:13.940 161 15553.34 520.93 57146.98 88888.00 2002-06-10 11:55:14.940 161 15554.90 519.81 57147.34 88888.00 2002-06-10 11:55:15.940 161 15556.20 519.44 57147.34 88888.00 2002-06-10 11:55:16.940 161 15555.55 521.30 57147.71 88888.00 2002-06-10 11:55:17.940 161 15554.90 521.80 57148.57 88888.00 2002-06-10 11:55:18.940 161 15555.03 521.80 57147.96 88888.00 2002-06-10 11:55:19.940 161 15555.55 522.29 57147.83 88888.00 2002-06-10 11:55:20.940 161 15555.81 521.92 57147.34 88888.00 2002-06-10 11:55:21.940 161 15556.33 521.80 57147.96 88888.00 2002-06-10 11:55:22.940 161 15556.20 521.42 57147.46 88888.00 2002-06-10 11:55:23.940 161 15554.90 521.05 57147.46 88888.00 2002-06-10 11:55:24.940 161 15553.47 520.93 57147.46 88888.00 2002-06-10 11:55:25.940 161 15552.82 521.67 57147.22 88888.00 2002-06-10 11:55:26.940 161 15551.65 522.17 57147.22 88888.00 2002-06-10 11:55:27.940 161 15551.13 522.42 57147.83 88888.00 2002-06-10 11:55:28.940 161 15551.52 523.03 57147.71 88888.00 2002-06-10 11:55:29.940 161 15551.39 522.79 57147.34 88888.00 2002-06-10 11:55:30.940 161 15553.08 522.79 57147.71 88888.00 2002-06-10 11:55:31.940 161 15553.21 521.30 57147.34 88888.00 2002-06-10 11:55:32.940 161 15553.47 521.18 57147.71 88888.00 2002-06-10 11:55:33.940 161 15554.77 520.06 57147.71 88888.00 2002-06-10 11:55:34.940 161 15555.68 520.19 57148.45 88888.00 2002-06-10 11:55:35.940 161 15555.94 519.57 57147.71 88888.00 2002-06-10 11:55:36.940 161 15556.33 518.82 57147.71 88888.00 2002-06-10 11:55:37.940 161 15556.33 518.82 57147.83 88888.00 2002-06-10 11:55:38.940 161 15557.49 519.32 57148.08 88888.00 2002-06-10 11:55:39.940 161 15557.10 518.82 57148.32 88888.00 2002-06-10 11:55:40.940 161 15556.33 520.19 57147.96 88888.00 2002-06-10 11:55:41.940 161 15557.36 520.56 57147.71 88888.00 2002-06-10 11:55:42.940 161 15556.33 521.67 57148.20 88888.00 2002-06-10 11:55:43.940 161 15555.42 521.30 57148.08 88888.00 2002-06-10 11:55:44.940 161 15555.03 521.18 57147.59 88888.00 2002-06-10 11:55:45.940 161 15555.29 521.42 57148.08 88888.00 2002-06-10 11:55:46.940 161 15555.03 521.92 57148.32 88888.00 2002-06-10 11:55:47.940 161 15554.38 521.30 57148.32 88888.00 2002-06-10 11:55:48.940 161 15556.07 522.42 57148.81 88888.00 2002-06-10 11:55:49.940 161 15556.07 521.30 57148.45 88888.00 2002-06-10 11:55:50.940 161 15556.97 522.54 57148.69 88888.00 2002-06-10 11:55:51.940 161 15557.49 523.41 57148.81 88888.00 2002-06-10 11:55:52.940 161 15556.71 522.91 57148.69 88888.00 2002-06-10 11:55:53.940 161 15556.58 523.53 57148.93 88888.00 2002-06-10 11:55:54.940 161 15555.29 523.90 57149.05 88888.00 2002-06-10 11:55:55.940 161 15555.55 523.65 57149.18 88888.00 2002-06-10 11:55:56.940 161 15555.68 524.03 57149.18 88888.00 2002-06-10 11:55:57.940 161 15555.42 524.03 57149.54 88888.00 2002-06-10 11:55:58.940 161 15556.33 523.78 57149.18 88888.00 2002-06-10 11:55:59.940 161 15557.62 524.15 57149.18 88888.00 2002-06-10 11:56:00.940 161 15558.14 524.15 57148.81 88888.00 2002-06-10 11:56:01.940 161 15558.40 524.64 57149.18 88888.00 2002-06-10 11:56:02.940 161 15557.75 525.02 57149.05 88888.00 2002-06-10 11:56:03.940 161 15557.36 524.89 57149.05 88888.00 2002-06-10 11:56:04.940 161 15556.58 524.64 57149.18 88888.00 2002-06-10 11:56:05.940 161 15556.46 524.40 57148.93 88888.00 2002-06-10 11:56:06.940 161 15556.58 523.90 57148.69 88888.00 2002-06-10 11:56:07.940 161 15556.33 523.28 57149.18 88888.00 2002-06-10 11:56:08.940 161 15556.07 523.41 57148.57 88888.00 2002-06-10 11:56:09.940 161 15555.81 523.03 57148.81 88888.00 2002-06-10 11:56:10.940 161 15555.42 523.53 57147.83 88888.00 2002-06-10 11:56:11.940 161 15557.49 523.16 57148.20 88888.00 2002-06-10 11:56:12.940 161 15557.23 524.03 57147.10 88888.00 2002-06-10 11:56:13.940 161 15557.10 524.27 57148.20 88888.00 2002-06-10 11:56:14.940 161 15556.71 524.64 57148.57 88888.00 2002-06-10 11:56:15.940 161 15556.07 524.89 57147.71 88888.00 2002-06-10 11:56:16.940 161 15554.77 524.40 57147.71 88888.00 2002-06-10 11:56:17.940 161 15553.86 524.03 57146.98 88888.00 2002-06-10 11:56:18.940 161 15553.34 524.89 57147.46 88888.00 2002-06-10 11:56:19.940 161 15554.90 523.65 57147.59 88888.00 2002-06-10 11:56:20.940 161 15554.90 523.65 57147.71 88888.00 2002-06-10 11:56:21.940 161 15554.90 523.53 57147.46 88888.00 2002-06-10 11:56:22.940 161 15554.51 522.66 57147.71 88888.00 2002-06-10 11:56:23.940 161 15553.60 522.91 57147.22 88888.00 2002-06-10 11:56:24.940 161 15552.82 522.04 57147.34 88888.00 2002-06-10 11:56:25.940 161 15552.56 521.67 57147.34 88888.00 2002-06-10 11:56:26.940 161 15552.04 521.18 57147.46 88888.00 2002-06-10 11:56:27.940 161 15552.95 520.31 57148.20 88888.00 2002-06-10 11:56:28.940 161 15553.86 520.43 57147.22 88888.00 2002-06-10 11:56:29.940 161 15555.03 520.68 57147.96 88888.00 2002-06-10 11:56:30.940 161 15555.16 520.19 57147.59 88888.00 2002-06-10 11:56:31.940 161 15555.42 520.81 57147.83 88888.00 2002-06-10 11:56:32.940 161 15554.90 520.56 57147.59 88888.00 2002-06-10 11:56:33.940 161 15553.86 520.43 57147.96 88888.00 2002-06-10 11:56:34.940 161 15553.08 520.68 57147.59 88888.00 2002-06-10 11:56:35.940 161 15552.56 520.68 57148.20 88888.00 2002-06-10 11:56:36.940 161 15554.64 521.55 57148.08 88888.00 2002-06-10 11:56:37.940 161 15553.86 522.04 57148.45 88888.00 2002-06-10 11:56:38.940 161 15554.90 522.29 57147.71 88888.00 2002-06-10 11:56:39.940 161 15555.81 522.79 57148.20 88888.00 2002-06-10 11:56:40.940 161 15555.29 523.53 57147.71 88888.00 2002-06-10 11:56:41.940 161 15557.10 524.03 57148.45 88888.00 2002-06-10 11:56:42.940 161 15556.58 525.02 57147.83 88888.00 2002-06-10 11:56:43.940 161 15556.07 525.51 57148.45 88888.00 2002-06-10 11:56:44.940 161 15556.07 526.13 57148.57 88888.00 2002-06-10 11:56:45.940 161 15556.58 526.63 57148.93 88888.00 2002-06-10 11:56:46.940 161 15555.68 526.13 57148.45 88888.00 2002-06-10 11:56:47.940 161 15555.81 525.64 57148.20 88888.00 2002-06-10 11:56:48.940 161 15554.64 525.88 57148.45 88888.00 2002-06-10 11:56:49.940 161 15555.68 525.51 57149.30 88888.00 2002-06-10 11:56:50.940 161 15556.07 526.13 57148.93 88888.00 2002-06-10 11:56:51.940 161 15556.07 525.39 57150.16 88888.00 2002-06-10 11:56:52.940 161 15556.07 524.77 57149.67 88888.00 2002-06-10 11:56:53.940 161 15555.03 525.14 57149.67 88888.00 2002-06-10 11:56:54.940 161 15554.25 525.26 57148.93 88888.00 2002-06-10 11:56:55.940 161 15554.77 525.02 57148.93 88888.00 2002-06-10 11:56:56.940 161 15554.64 524.89 57149.05 88888.00 2002-06-10 11:56:57.940 161 15554.51 524.15 57149.42 88888.00 2002-06-10 11:56:58.940 161 15554.90 524.64 57150.04 88888.00 2002-06-10 11:56:59.940 161 15555.68 524.03 57149.91 88888.00 2002-06-10 11:57:00.940 161 15554.25 523.78 57149.67 88888.00 2002-06-10 11:57:01.940 161 15555.29 523.28 57150.16 88888.00 2002-06-10 11:57:02.940 161 15555.16 522.17 57150.77 88888.00 2002-06-10 11:57:03.940 161 15554.77 521.80 57150.28 88888.00 2002-06-10 11:57:04.940 161 15555.03 521.18 57151.26 88888.00 2002-06-10 11:57:05.940 161 15555.29 521.67 57151.13 88888.00 2002-06-10 11:57:06.940 161 15556.07 522.29 57151.38 88888.00 2002-06-10 11:57:07.940 161 15557.75 522.29 57151.75 88888.00 2002-06-10 11:57:08.940 161 15558.27 521.30 57152.36 88888.00 2002-06-10 11:57:09.940 161 15559.83 521.05 57152.36 88888.00 2002-06-10 11:57:10.940 161 15560.35 521.05 57153.82 88888.00 2002-06-10 11:57:11.940 161 15561.26 521.67 57153.82 88888.00 2002-06-10 11:57:12.940 161 15561.65 521.92 57152.97 88888.00 2002-06-10 11:57:13.940 161 15561.26 522.42 57153.09 88888.00 2002-06-10 11:57:14.940 161 15560.74 522.17 57153.09 88888.00 2002-06-10 11:57:15.940 161 15560.61 522.54 57153.21 88888.00 2002-06-10 11:57:16.940 161 15560.35 523.16 57153.21 88888.00 2002-06-10 11:57:17.940 161 15559.83 522.91 57153.21 88888.00 2002-06-10 11:57:18.940 161 15559.31 523.03 57152.97 88888.00 2002-06-10 11:57:19.940 161 15560.22 523.41 57153.21 88888.00 2002-06-10 11:57:20.940 161 15559.31 522.54 57152.36 88888.00 2002-06-10 11:57:21.940 161 15559.05 521.80 57152.60 88888.00 2002-06-10 11:57:22.940 161 15560.22 519.94 57153.09 88888.00 2002-06-10 11:57:23.940 161 15559.57 519.81 57152.23 88888.00 2002-06-10 11:57:24.940 161 15559.18 520.19 57152.72 88888.00 2002-06-10 11:57:25.940 161 15559.57 520.93 57153.09 88888.00 2002-06-10 11:57:26.940 161 15560.22 521.67 57153.09 88888.00 2002-06-10 11:57:27.940 161 15559.96 523.03 57153.09 88888.00 2002-06-10 11:57:28.940 161 15560.09 522.79 57152.72 88888.00 2002-06-10 11:57:29.940 161 15560.61 524.03 57152.36 88888.00 2002-06-10 11:57:30.940 161 15559.57 524.03 57151.75 88888.00 2002-06-10 11:57:31.940 161 15559.05 524.64 57152.36 88888.00 2002-06-10 11:57:32.940 161 15557.75 525.14 57151.75 88888.00 2002-06-10 11:57:33.940 161 15557.10 525.39 57152.23 88888.00 2002-06-10 11:57:34.940 161 15556.58 525.14 57151.99 88888.00 2002-06-10 11:57:35.940 161 15555.42 525.88 57152.48 88888.00 2002-06-10 11:57:36.940 161 15555.81 525.64 57152.23 88888.00 2002-06-10 11:57:37.940 161 15554.90 525.51 57151.62 88888.00 2002-06-10 11:57:38.940 161 15555.68 526.01 57151.50 88888.00 2002-06-10 11:57:39.940 161 15555.16 525.51 57151.62 88888.00 2002-06-10 11:57:40.940 161 15553.60 525.02 57151.62 88888.00 2002-06-10 11:57:41.940 161 15553.21 526.13 57151.50 88888.00 2002-06-10 11:57:42.940 161 15553.47 526.87 57151.50 88888.00 2002-06-10 11:57:43.940 161 15552.69 526.75 57151.13 88888.00 2002-06-10 11:57:44.940 161 15552.17 526.63 57151.38 88888.00 2002-06-10 11:57:45.940 161 15551.78 526.87 57151.26 88888.00 2002-06-10 11:57:46.940 161 15552.04 526.75 57151.13 88888.00 2002-06-10 11:57:47.940 161 15552.30 527.62 57151.75 88888.00 2002-06-10 11:57:48.940 161 15552.17 527.99 57151.26 88888.00 2002-06-10 11:57:49.940 161 15553.34 529.10 57151.50 88888.00 2002-06-10 11:57:50.940 161 15553.47 528.86 57151.26 88888.00 2002-06-10 11:57:51.940 161 15553.86 528.73 57151.26 88888.00 2002-06-10 11:57:52.940 161 15554.25 528.24 57151.13 88888.00 2002-06-10 11:57:53.940 161 15555.68 528.11 57150.52 88888.00 2002-06-10 11:57:54.940 161 15555.81 528.61 57150.64 88888.00 2002-06-10 11:57:55.940 161 15555.55 529.23 57150.64 88888.00 2002-06-10 11:57:56.940 161 15555.68 529.48 57150.40 88888.00 2002-06-10 11:57:57.940 161 15555.42 531.09 57150.40 88888.00 2002-06-10 11:57:58.940 161 15555.29 531.33 57150.40 88888.00 2002-06-10 11:57:59.940 161 15554.38 531.46 57150.89 88888.00 2002-06-10 11:58:00.940 161 15553.47 531.33 57150.40 88888.00 2002-06-10 11:58:01.940 161 15553.21 531.21 57150.89 88888.00 2002-06-10 11:58:02.940 161 15552.82 530.84 57150.16 88888.00 2002-06-10 11:58:03.940 161 15552.43 529.97 57149.91 88888.00 2002-06-10 11:58:04.940 161 15553.08 529.35 57150.04 88888.00 2002-06-10 11:58:05.940 161 15553.86 527.86 57150.28 88888.00 2002-06-10 11:58:06.940 161 15554.25 527.37 57150.52 88888.00 2002-06-10 11:58:07.940 161 15555.94 526.50 57150.04 88888.00 2002-06-10 11:58:08.940 161 15556.07 527.25 57149.79 88888.00 2002-06-10 11:58:09.940 161 15556.58 527.49 57149.42 88888.00 2002-06-10 11:58:10.940 161 15556.97 528.61 57149.79 88888.00 2002-06-10 11:58:11.940 161 15557.36 528.98 57149.18 88888.00 2002-06-10 11:58:12.940 161 15557.36 530.22 57149.30 88888.00 2002-06-10 11:58:13.940 161 15557.36 529.60 57148.81 88888.00 2002-06-10 11:58:14.940 161 15557.49 530.34 57148.93 88888.00 2002-06-10 11:58:15.940 161 15557.10 531.09 57149.30 88888.00 2002-06-10 11:58:16.940 161 15557.10 530.84 57148.20 88888.00 2002-06-10 11:58:17.940 161 15556.84 532.32 57148.45 88888.00 2002-06-10 11:58:18.940 161 15556.33 532.32 57147.83 88888.00 2002-06-10 11:58:19.940 161 15556.07 532.70 57147.96 88888.00 2002-06-10 11:58:20.940 161 15556.71 531.58 57148.20 88888.00 2002-06-10 11:58:21.940 161 15555.68 531.70 57148.08 88888.00 2002-06-10 11:58:22.940 161 15555.68 530.96 57147.59 88888.00 2002-06-10 11:58:23.940 161 15556.20 531.21 57147.34 88888.00 2002-06-10 11:58:24.940 161 15555.42 529.85 57148.20 88888.00 2002-06-10 11:58:25.940 161 15556.20 528.73 57147.46 88888.00 2002-06-10 11:58:26.940 161 15557.36 528.24 57147.10 88888.00 2002-06-10 11:58:27.940 161 15558.79 527.99 57146.98 88888.00 2002-06-10 11:58:28.940 161 15558.14 528.48 57147.59 88888.00 2002-06-10 11:58:29.940 161 15558.27 528.73 57146.24 88888.00 2002-06-10 11:58:30.940 161 15557.88 528.48 57146.24 88888.00 2002-06-10 11:58:31.940 161 15558.14 528.48 57145.39 88888.00 2002-06-10 11:58:32.940 161 15558.66 528.86 57146.24 88888.00 2002-06-10 11:58:33.940 161 15558.66 529.72 57146.00 88888.00 2002-06-10 11:58:34.940 161 15558.27 530.34 57145.63 88888.00 2002-06-10 11:58:35.940 161 15556.46 531.83 57145.75 88888.00 2002-06-10 11:58:36.940 161 15556.33 531.95 57145.02 88888.00 2002-06-10 11:58:37.940 161 15555.16 533.07 57145.75 88888.00 2002-06-10 11:58:38.940 161 15554.51 532.20 57145.14 88888.00 2002-06-10 11:58:39.940 161 15554.51 531.21 57144.90 88888.00 2002-06-10 11:58:40.940 161 15554.90 531.58 57144.41 88888.00 2002-06-10 11:58:41.940 161 15554.64 530.22 57144.16 88888.00 2002-06-10 11:58:42.940 161 15555.16 530.34 57144.29 88888.00 2002-06-10 11:58:43.940 161 15554.90 530.09 57144.78 88888.00 2002-06-10 11:58:44.940 161 15554.51 530.22 57144.90 88888.00 2002-06-10 11:58:45.940 161 15553.86 530.71 57144.41 88888.00 2002-06-10 11:58:46.940 161 15553.86 530.34 57143.80 88888.00 2002-06-10 11:58:47.940 161 15554.25 530.47 57143.19 88888.00 2002-06-10 11:58:48.940 161 15554.51 529.97 57143.80 88888.00 2002-06-10 11:58:49.940 161 15554.77 529.23 57143.31 88888.00 2002-06-10 11:58:50.940 161 15555.29 528.48 57143.31 88888.00 2002-06-10 11:58:51.940 161 15556.71 528.86 57143.19 88888.00 2002-06-10 11:58:52.940 161 15557.88 529.35 57143.43 88888.00 2002-06-10 11:58:53.940 161 15557.75 529.97 57143.31 88888.00 2002-06-10 11:58:54.940 161 15557.36 530.84 57142.94 88888.00 2002-06-10 11:58:55.940 161 15557.10 531.33 57143.31 88888.00 2002-06-10 11:58:56.940 161 15555.29 531.95 57142.45 88888.00 2002-06-10 11:58:57.940 161 15555.16 532.08 57142.45 88888.00 2002-06-10 11:58:58.940 161 15554.90 532.45 57142.33 88888.00 2002-06-10 11:58:59.940 161 15555.16 532.82 57142.09 88888.00 2002-06-10 11:59:00.940 161 15555.29 533.19 57142.70 88888.00 2002-06-10 11:59:01.940 161 15556.33 532.70 57142.70 88888.00 2002-06-10 11:59:02.940 161 15556.33 533.31 57142.45 88888.00 2002-06-10 11:59:03.940 161 15556.71 533.19 57142.09 88888.00 2002-06-10 11:59:04.940 161 15556.84 531.83 57142.82 88888.00 2002-06-10 11:59:05.940 161 15557.62 533.19 57142.94 88888.00 2002-06-10 11:59:06.940 161 15557.88 532.08 57143.68 88888.00 2002-06-10 11:59:07.940 161 15558.53 532.70 57143.07 88888.00 2002-06-10 11:59:08.940 161 15559.31 532.94 57142.57 88888.00 2002-06-10 11:59:09.940 161 15558.92 532.20 57143.07 88888.00 2002-06-10 11:59:10.940 161 15559.96 532.08 57143.68 88888.00 2002-06-10 11:59:11.940 161 15559.18 533.44 57143.19 88888.00 2002-06-10 11:59:12.940 161 15559.70 532.70 57143.31 88888.00 2002-06-10 11:59:13.940 161 15560.09 533.07 57143.68 88888.00 2002-06-10 11:59:14.940 161 15560.35 533.56 57143.68 88888.00 2002-06-10 11:59:15.940 161 15560.48 533.69 57143.07 88888.00 2002-06-10 11:59:16.940 161 15560.22 534.43 57143.55 88888.00 2002-06-10 11:59:17.940 161 15560.87 534.80 57143.92 88888.00 2002-06-10 11:59:18.940 161 15561.13 534.92 57143.43 88888.00 2002-06-10 11:59:19.940 161 15561.65 534.92 57143.80 88888.00 2002-06-10 11:59:20.940 161 15562.30 535.30 57143.43 88888.00 2002-06-10 11:59:21.940 161 15562.95 535.42 57143.68 88888.00 2002-06-10 11:59:22.940 161 15562.17 535.54 57143.92 88888.00 2002-06-10 11:59:23.940 161 15562.04 536.29 57144.29 88888.00 2002-06-10 11:59:24.940 161 15560.87 535.30 57143.68 88888.00 2002-06-10 11:59:25.940 161 15559.44 535.67 57143.92 88888.00 2002-06-10 11:59:26.940 161 15560.22 535.17 57144.04 88888.00 2002-06-10 11:59:27.940 161 15559.05 535.54 57144.04 88888.00 2002-06-10 11:59:28.940 161 15559.05 534.92 57143.68 88888.00 2002-06-10 11:59:29.940 161 15559.57 534.18 57144.04 88888.00 2002-06-10 11:59:30.940 161 15558.66 534.06 57144.78 88888.00 2002-06-10 11:59:31.940 161 15559.70 533.69 57143.80 88888.00 2002-06-10 11:59:32.940 161 15559.44 533.19 57144.53 88888.00 2002-06-10 11:59:33.940 161 15559.96 533.81 57143.80 88888.00 2002-06-10 11:59:34.940 161 15561.00 533.81 57143.80 88888.00 2002-06-10 11:59:35.940 161 15560.87 534.18 57143.68 88888.00 2002-06-10 11:59:36.940 161 15560.35 534.68 57143.55 88888.00 2002-06-10 11:59:37.940 161 15560.87 534.92 57143.92 88888.00 2002-06-10 11:59:38.940 161 15559.44 534.80 57143.43 88888.00 2002-06-10 11:59:39.940 161 15560.35 533.81 57143.07 88888.00 2002-06-10 11:59:40.940 161 15560.22 533.07 57143.19 88888.00 2002-06-10 11:59:41.940 161 15560.22 533.44 57143.55 88888.00 2002-06-10 11:59:42.940 161 15559.96 533.69 57143.55 88888.00 2002-06-10 11:59:43.940 161 15560.09 532.94 57144.16 88888.00 2002-06-10 11:59:44.940 161 15561.26 532.70 57144.29 88888.00 2002-06-10 11:59:45.940 161 15560.87 533.07 57143.68 88888.00 2002-06-10 11:59:46.940 161 15561.39 533.69 57144.04 88888.00 2002-06-10 11:59:47.940 161 15561.26 533.44 57144.90 88888.00 2002-06-10 11:59:48.940 161 15561.13 534.06 57144.53 88888.00 2002-06-10 11:59:49.940 161 15560.61 534.31 57144.16 88888.00 2002-06-10 11:59:50.940 161 15560.09 534.68 57144.78 88888.00 2002-06-10 11:59:51.940 161 15559.31 534.80 57144.78 88888.00 2002-06-10 11:59:52.940 161 15558.14 535.67 57144.90 88888.00 2002-06-10 11:59:53.940 161 15557.62 534.92 57144.90 88888.00 2002-06-10 11:59:54.940 161 15556.84 535.54 57145.39 88888.00 2002-06-10 11:59:55.940 161 15556.71 535.67 57144.41 88888.00 2002-06-10 12:00:00.940 161 15559.96 534.55 57145.27 88888.00 2002-06-10 12:00:01.940 161 15559.70 534.80 57145.63 88888.00 2002-06-10 12:00:02.940 161 15559.57 534.43 57146.12 88888.00 2002-06-10 12:00:03.940 161 15559.44 535.17 57145.39 88888.00 2002-06-10 12:00:04.940 161 15559.18 534.92 57145.63 88888.00 2002-06-10 12:00:05.940 161 15559.05 535.92 57145.51 88888.00 2002-06-10 12:00:06.940 161 15558.66 535.30 57146.49 88888.00 2002-06-10 12:00:07.940 161 15558.14 535.17 57145.63 88888.00 2002-06-10 12:00:08.940 161 15557.88 534.55 57145.51 88888.00 2002-06-10 12:00:09.940 161 15558.92 533.93 57146.00 88888.00 2002-06-10 12:00:10.940 161 15559.44 534.06 57145.88 88888.00 2002-06-10 12:00:11.940 161 15559.83 534.80 57146.24 88888.00 2002-06-10 12:00:12.940 161 15560.35 533.56 57146.00 88888.00 2002-06-10 12:00:13.940 161 15560.87 534.43 57145.88 88888.00 2002-06-10 12:00:14.940 161 15560.48 535.42 57145.75 88888.00 2002-06-10 12:00:15.940 161 15560.09 534.68 57145.88 88888.00 2002-06-10 12:00:16.940 161 15559.57 536.66 57146.37 88888.00 2002-06-10 12:00:17.940 161 15559.18 536.41 57145.75 88888.00 2002-06-10 12:00:18.940 161 15558.14 535.79 57145.75 88888.00 2002-06-10 12:00:19.940 161 15558.14 536.04 57145.63 88888.00 2002-06-10 12:00:20.940 161 15557.10 536.91 57145.63 88888.00 2002-06-10 12:00:21.940 161 15556.97 536.91 57145.39 88888.00 2002-06-10 12:00:22.940 161 15556.84 536.91 57145.39 88888.00 2002-06-10 12:00:23.940 161 15556.58 536.91 57145.51 88888.00 2002-06-10 12:00:24.940 161 15556.71 537.65 57145.39 88888.00 2002-06-10 12:00:25.940 161 15557.10 538.02 57144.90 88888.00 2002-06-10 12:00:26.940 161 15556.84 537.15 57144.53 88888.00 2002-06-10 12:00:27.940 161 15556.33 537.40 57145.02 88888.00 2002-06-10 12:00:28.940 161 15556.07 537.40 57145.27 88888.00 2002-06-10 12:00:29.940 161 15555.16 537.03 57144.16 88888.00 2002-06-10 12:00:30.940 161 15555.42 536.66 57145.27 88888.00 2002-06-10 12:00:31.940 161 15555.42 536.29 57145.14 88888.00 2002-06-10 12:00:32.940 161 15556.20 535.54 57144.78 88888.00 2002-06-10 12:00:33.940 161 15555.42 535.42 57144.65 88888.00 2002-06-10 12:00:34.940 161 15557.23 536.66 57143.55 88888.00 2002-06-10 12:00:35.940 161 15557.23 535.79 57144.78 88888.00 2002-06-10 12:00:36.940 161 15558.53 536.04 57144.53 88888.00 2002-06-10 12:00:37.940 161 15559.18 535.92 57145.27 88888.00 2002-06-10 12:00:38.940 161 15559.05 537.40 57144.53 88888.00 2002-06-10 12:00:39.940 161 15558.01 537.40 57144.65 88888.00 2002-06-10 12:00:40.940 161 15556.97 538.14 57144.16 88888.00 2002-06-10 12:00:41.940 161 15556.97 538.76 57143.55 88888.00 2002-06-10 12:00:42.940 161 15557.49 538.76 57143.19 88888.00 2002-06-10 12:00:43.940 161 15557.23 540.00 57144.16 88888.00 2002-06-10 12:00:44.940 161 15556.84 540.37 57143.31 88888.00 2002-06-10 12:00:45.940 161 15557.36 540.87 57143.68 88888.00 2002-06-10 12:00:46.940 161 15556.84 540.75 57143.19 88888.00 2002-06-10 12:00:47.940 161 15555.68 540.75 57143.43 88888.00 2002-06-10 12:00:48.940 161 15556.07 540.50 57143.55 88888.00 2002-06-10 12:00:49.940 161 15555.94 540.25 57142.45 88888.00 2002-06-10 12:00:50.940 161 15555.81 540.13 57142.94 88888.00 2002-06-10 12:00:51.940 161 15555.68 538.52 57143.43 88888.00 2002-06-10 12:00:52.940 161 15556.20 537.53 57143.55 88888.00 2002-06-10 12:00:53.940 161 15556.71 537.53 57142.82 88888.00 2002-06-10 12:00:54.940 161 15556.33 536.41 57143.07 88888.00 2002-06-10 12:00:55.940 161 15555.03 537.40 57143.55 88888.00 2002-06-10 12:00:56.940 161 15554.77 537.53 57142.70 88888.00 2002-06-10 12:00:57.940 161 15555.16 537.77 57142.82 88888.00 2002-06-10 12:00:58.940 161 15554.90 537.77 57143.19 88888.00 2002-06-10 12:00:59.940 161 15555.42 537.77 57142.82 88888.00 2002-06-10 12:01:00.940 161 15554.77 537.65 57142.82 88888.00 2002-06-10 12:01:01.940 161 15555.55 538.14 57142.45 88888.00 2002-06-10 12:01:02.940 161 15555.68 538.14 57142.09 88888.00 2002-06-10 12:01:03.940 161 15555.42 537.65 57142.82 88888.00 2002-06-10 12:01:04.940 161 15555.81 536.78 57142.57 88888.00 2002-06-10 12:01:05.940 161 15554.38 537.03 57143.07 88888.00 2002-06-10 12:01:06.940 161 15555.16 537.40 57143.55 88888.00 2002-06-10 12:01:07.940 161 15554.12 536.66 57143.07 88888.00 2002-06-10 12:01:08.940 161 15553.73 536.29 57143.31 88888.00 2002-06-10 12:01:09.940 161 15553.34 535.30 57143.68 88888.00 2002-06-10 12:01:10.940 161 15553.34 536.16 57143.07 88888.00 2002-06-10 12:01:11.940 161 15552.95 536.04 57142.82 88888.00 2002-06-10 12:01:12.940 161 15553.08 535.54 57143.07 88888.00 2002-06-10 12:01:13.940 161 15552.82 534.92 57143.19 88888.00 2002-06-10 12:01:14.940 161 15552.30 536.29 57142.94 88888.00 2002-06-10 12:01:15.940 161 15552.69 536.16 57143.43 88888.00 2002-06-10 12:01:16.940 161 15552.56 535.67 57143.31 88888.00 2002-06-10 12:01:17.940 161 15551.52 536.16 57143.31 88888.00 2002-06-10 12:01:18.940 161 15551.52 536.29 57143.55 88888.00 2002-06-10 12:01:19.940 161 15551.13 536.41 57144.04 88888.00 2002-06-10 12:01:20.940 161 15551.65 537.03 57143.68 88888.00 2002-06-10 12:01:21.940 161 15552.95 537.53 57143.92 88888.00 2002-06-10 12:01:22.940 161 15552.43 537.03 57143.68 88888.00 2002-06-10 12:01:23.940 161 15552.56 538.14 57142.94 88888.00 2002-06-10 12:01:24.940 161 15552.95 538.14 57144.04 88888.00 2002-06-10 12:01:25.940 161 15553.21 538.02 57143.68 88888.00 2002-06-10 12:01:26.940 161 15553.86 537.90 57143.92 88888.00 2002-06-10 12:01:27.940 161 15554.12 537.53 57144.04 88888.00 2002-06-10 12:01:28.940 161 15554.90 537.53 57144.04 88888.00 2002-06-10 12:01:29.940 161 15555.16 537.03 57144.29 88888.00 2002-06-10 12:01:30.940 161 15556.07 536.66 57145.14 88888.00 2002-06-10 12:01:31.940 161 15555.55 535.42 57145.39 88888.00 2002-06-10 12:01:32.940 161 15556.33 535.67 57144.65 88888.00 2002-06-10 12:01:33.940 161 15554.64 536.78 57144.65 88888.00 2002-06-10 12:01:34.940 161 15554.25 537.03 57144.41 88888.00 2002-06-10 12:01:35.940 161 15552.43 537.90 57145.14 88888.00 2002-06-10 12:01:36.940 161 15552.82 537.65 57144.53 88888.00 2002-06-10 12:01:37.940 161 15552.43 537.40 57145.02 88888.00 2002-06-10 12:01:38.940 161 15552.95 536.29 57144.53 88888.00 2002-06-10 12:01:39.940 161 15554.12 535.67 57145.27 88888.00 2002-06-10 12:01:40.940 161 15554.25 535.79 57144.90 88888.00 2002-06-10 12:01:41.940 161 15554.38 535.05 57145.14 88888.00 2002-06-10 12:01:42.940 161 15554.77 534.43 57145.14 88888.00 2002-06-10 12:01:43.940 161 15554.25 533.69 57145.75 88888.00 2002-06-10 12:01:44.940 161 15554.51 533.93 57145.88 88888.00 2002-06-10 12:01:45.940 161 15553.08 533.07 57145.63 88888.00 2002-06-10 12:01:46.940 161 15552.30 532.45 57145.75 88888.00 2002-06-10 12:01:47.940 161 15552.04 531.83 57146.12 88888.00 2002-06-10 12:01:48.940 161 15553.47 531.70 57146.12 88888.00 2002-06-10 12:01:49.940 161 15553.34 530.47 57146.86 88888.00 2002-06-10 12:01:50.940 161 15553.86 529.72 57146.24 88888.00 2002-06-10 12:01:51.940 161 15555.16 529.97 57146.12 88888.00 2002-06-10 12:01:52.940 161 15555.03 529.60 57146.24 88888.00 2002-06-10 12:01:53.940 161 15555.94 529.72 57146.00 88888.00 2002-06-10 12:01:54.940 161 15555.68 529.85 57146.49 88888.00 2002-06-10 12:01:55.940 161 15556.33 530.22 57146.61 88888.00 2002-06-10 12:01:56.940 161 15555.68 529.85 57145.88 88888.00 2002-06-10 12:01:57.940 161 15554.77 530.47 57146.24 88888.00 2002-06-10 12:01:58.940 161 15554.12 530.47 57146.73 88888.00 2002-06-10 12:01:59.940 161 15554.25 529.60 57145.39 88888.00 2002-06-10 12:02:00.940 161 15554.51 529.48 57146.49 88888.00 2002-06-10 12:02:01.940 161 15554.51 529.23 57146.37 88888.00 2002-06-10 12:02:02.940 161 15553.73 530.59 57146.00 88888.00 2002-06-10 12:02:03.940 161 15553.73 530.96 57145.27 88888.00 2002-06-10 12:02:04.940 161 15553.34 530.47 57145.75 88888.00 2002-06-10 12:02:05.940 161 15553.21 531.09 57145.63 88888.00 2002-06-10 12:02:06.940 161 15552.56 530.09 57145.75 88888.00 2002-06-10 12:02:07.940 161 15552.04 529.60 57146.12 88888.00 2002-06-10 12:02:08.940 161 15551.26 529.48 57145.14 88888.00 2002-06-10 12:02:09.940 161 15551.39 529.60 57145.39 88888.00 2002-06-10 12:02:10.940 161 15551.39 529.10 57145.51 88888.00 2002-06-10 12:02:11.940 161 15551.00 529.23 57145.14 88888.00 2002-06-10 12:02:12.940 161 15551.65 530.22 57144.53 88888.00 2002-06-10 12:02:13.940 161 15550.61 529.97 57144.78 88888.00 2002-06-10 12:02:14.940 161 15550.22 529.85 57144.65 88888.00 2002-06-10 12:02:15.940 161 15550.61 529.60 57143.68 88888.00 2002-06-10 12:02:16.940 161 15549.57 529.72 57145.27 88888.00 2002-06-10 12:02:17.940 161 15549.57 529.23 57144.41 88888.00 2002-06-10 12:02:18.940 161 15548.92 529.23 57143.92 88888.00 2002-06-10 12:02:19.940 161 15547.88 528.86 57144.41 88888.00 2002-06-10 12:02:20.940 161 15548.27 528.36 57144.29 88888.00 2002-06-10 12:02:21.940 161 15547.88 528.61 57144.41 88888.00 2002-06-10 12:02:22.940 161 15547.36 529.23 57144.29 88888.00 2002-06-10 12:02:23.940 161 15546.97 528.73 57144.04 88888.00 2002-06-10 12:02:24.940 161 15546.19 529.97 57144.04 88888.00 2002-06-10 12:02:25.940 161 15546.32 529.85 57143.80 88888.00 2002-06-10 12:02:26.940 161 15545.41 529.48 57144.16 88888.00 2002-06-10 12:02:27.940 161 15544.11 529.72 57143.80 88888.00 2002-06-10 12:02:28.940 161 15545.02 529.48 57144.16 88888.00 2002-06-10 12:02:29.940 161 15543.59 529.85 57143.68 88888.00 2002-06-10 12:02:30.940 161 15544.24 530.84 57143.55 88888.00 2002-06-10 12:02:31.940 161 15543.72 530.47 57143.92 88888.00 2002-06-10 12:02:32.940 161 15544.24 530.84 57142.82 88888.00 2002-06-10 12:02:33.940 161 15543.72 530.59 57143.31 88888.00 2002-06-10 12:02:34.940 161 15542.94 529.85 57143.68 88888.00 2002-06-10 12:02:35.940 161 15543.20 529.72 57142.94 88888.00 2002-06-10 12:02:36.940 161 15542.29 530.09 57143.43 88888.00 2002-06-10 12:02:37.940 161 15543.07 529.23 57144.04 88888.00 2002-06-10 12:02:38.940 161 15542.68 529.23 57143.55 88888.00 2002-06-10 12:02:39.940 161 15544.50 529.85 57143.19 88888.00 2002-06-10 12:02:40.940 161 15544.50 529.72 57143.43 88888.00 2002-06-10 12:02:41.940 161 15543.98 530.59 57143.19 88888.00 2002-06-10 12:02:42.940 161 15545.80 530.22 57143.31 88888.00 2002-06-10 12:02:43.940 161 15545.80 530.59 57143.55 88888.00 2002-06-10 12:02:44.940 161 15546.45 530.84 57143.43 88888.00 2002-06-10 12:02:45.940 161 15547.75 531.70 57143.19 88888.00 2002-06-10 12:02:46.940 161 15547.88 531.83 57142.70 88888.00 2002-06-10 12:02:47.940 161 15548.40 533.19 57143.07 88888.00 2002-06-10 12:02:48.940 161 15549.05 533.31 57143.68 88888.00 2002-06-10 12:02:49.940 161 15549.18 533.07 57143.92 88888.00 2002-06-10 12:02:50.940 161 15549.70 533.44 57144.16 88888.00 2002-06-10 12:02:51.940 161 15550.09 533.44 57143.80 88888.00 2002-06-10 12:02:52.940 161 15550.61 533.56 57143.31 88888.00 2002-06-10 12:02:53.940 161 15550.48 534.92 57143.43 88888.00 2002-06-10 12:02:54.940 161 15550.48 534.80 57143.68 88888.00 2002-06-10 12:02:55.940 161 15550.22 534.68 57143.68 88888.00 2002-06-10 12:02:56.940 161 15549.96 535.05 57143.43 88888.00 2002-06-10 12:02:57.940 161 15550.74 534.80 57143.43 88888.00 2002-06-10 12:02:58.940 161 15550.74 535.42 57142.94 88888.00 2002-06-10 12:02:59.940 161 15551.00 535.67 57143.19 88888.00 2002-06-10 12:03:00.940 161 15550.61 535.92 57142.45 88888.00 2002-06-10 12:03:01.940 161 15549.83 535.92 57142.45 88888.00 2002-06-10 12:03:02.940 161 15549.96 536.78 57142.57 88888.00 2002-06-10 12:03:03.940 161 15549.83 536.16 57142.45 88888.00 2002-06-10 12:03:04.940 161 15550.74 537.15 57142.45 88888.00 2002-06-10 12:03:05.940 161 15550.22 537.28 57142.45 88888.00 2002-06-10 12:03:06.940 161 15550.48 538.02 57141.60 88888.00 2002-06-10 12:03:07.940 161 15549.57 537.65 57142.21 88888.00 2002-06-10 12:03:08.940 161 15549.57 538.39 57140.98 88888.00 2002-06-10 12:03:09.940 161 15549.70 538.76 57141.96 88888.00 2002-06-10 12:03:10.940 161 15549.70 538.02 57141.60 88888.00 2002-06-10 12:03:11.940 161 15550.22 539.38 57141.48 88888.00 2002-06-10 12:03:12.940 161 15550.22 540.25 57141.35 88888.00 2002-06-10 12:03:13.940 161 15550.22 540.13 57141.11 88888.00 2002-06-10 12:03:14.940 161 15549.57 540.62 57140.86 88888.00 2002-06-10 12:03:15.940 161 15549.96 540.62 57141.11 88888.00 2002-06-10 12:03:16.940 161 15549.57 541.24 57141.23 88888.00 2002-06-10 12:03:17.940 161 15548.92 540.50 57141.11 88888.00 2002-06-10 12:03:18.940 161 15550.09 540.50 57141.35 88888.00 2002-06-10 12:03:19.940 161 15549.96 540.62 57140.86 88888.00 2002-06-10 12:03:20.940 161 15550.35 540.50 57140.62 88888.00 2002-06-10 12:03:21.940 161 15548.92 540.87 57141.23 88888.00 2002-06-10 12:03:22.940 161 15549.70 540.75 57140.98 88888.00 2002-06-10 12:03:23.940 161 15548.40 540.87 57140.86 88888.00 2002-06-10 12:03:24.940 161 15548.92 540.37 57141.23 88888.00 2002-06-10 12:03:25.940 161 15549.83 539.63 57140.86 88888.00 2002-06-10 12:03:26.940 161 15550.35 539.51 57141.35 88888.00 2002-06-10 12:03:27.940 161 15550.74 539.63 57141.11 88888.00 2002-06-10 12:03:28.940 161 15550.87 538.89 57141.60 88888.00 2002-06-10 12:03:29.940 161 15550.87 539.14 57141.23 88888.00 2002-06-10 12:03:30.940 161 15550.74 538.39 57141.60 88888.00 2002-06-10 12:03:31.940 161 15550.87 538.89 57140.62 88888.00 2002-06-10 12:03:32.940 161 15550.22 539.75 57141.84 88888.00 2002-06-10 12:03:33.940 161 15548.40 540.50 57141.23 88888.00 2002-06-10 12:03:34.940 161 15548.79 540.62 57141.23 88888.00 2002-06-10 12:03:35.940 161 15548.79 540.87 57141.35 88888.00 2002-06-10 12:03:36.940 161 15548.92 540.00 57141.35 88888.00 2002-06-10 12:03:37.940 161 15548.66 539.51 57141.35 88888.00 2002-06-10 12:03:38.940 161 15549.18 540.13 57141.48 88888.00 2002-06-10 12:03:39.940 161 15548.66 540.13 57141.48 88888.00 2002-06-10 12:03:40.940 161 15548.92 538.89 57141.96 88888.00 2002-06-10 12:03:41.940 161 15548.40 539.14 57141.60 88888.00 2002-06-10 12:03:42.940 161 15548.66 538.39 57141.35 88888.00 2002-06-10 12:03:43.940 161 15548.40 538.64 57142.09 88888.00 2002-06-10 12:03:44.940 161 15548.79 538.76 57141.72 88888.00 2002-06-10 12:03:45.940 161 15549.57 538.52 57141.48 88888.00 2002-06-10 12:03:46.940 161 15549.05 539.38 57141.60 88888.00 2002-06-10 12:03:47.940 161 15549.05 538.89 57141.35 88888.00 2002-06-10 12:03:48.940 161 15548.66 540.00 57141.48 88888.00 2002-06-10 12:03:49.940 161 15548.92 539.88 57141.96 88888.00 2002-06-10 12:03:50.940 161 15548.53 539.63 57142.45 88888.00 2002-06-10 12:03:51.940 161 15548.66 539.38 57141.72 88888.00 2002-06-10 12:03:52.940 161 15549.44 539.38 57142.09 88888.00 2002-06-10 12:03:53.940 161 15548.92 538.52 57141.60 88888.00 2002-06-10 12:03:54.940 161 15548.27 539.51 57141.84 88888.00 2002-06-10 12:03:55.940 161 15548.01 539.14 57142.33 88888.00 2002-06-10 12:03:56.940 161 15548.14 539.14 57142.57 88888.00 2002-06-10 12:03:57.940 161 15548.53 539.14 57141.84 88888.00 2002-06-10 12:03:58.940 161 15548.53 538.52 57142.21 88888.00 2002-06-10 12:03:59.940 161 15548.40 539.38 57142.09 88888.00 2002-06-10 12:04:00.940 161 15548.27 539.26 57141.84 88888.00 2002-06-10 12:04:01.940 161 15547.36 540.37 57142.57 88888.00 2002-06-10 12:04:02.940 161 15546.19 540.25 57141.48 88888.00 2002-06-10 12:04:03.940 161 15546.06 541.74 57142.09 88888.00 2002-06-10 12:04:04.940 161 15545.15 541.86 57141.96 88888.00 2002-06-10 12:04:05.940 161 15544.89 540.99 57141.84 88888.00 2002-06-10 12:04:06.940 161 15545.02 541.49 57141.84 88888.00 2002-06-10 12:04:07.940 161 15544.63 540.99 57140.86 88888.00 2002-06-10 12:04:08.940 161 15545.02 540.99 57141.35 88888.00 2002-06-10 12:04:09.940 161 15544.89 540.87 57141.11 88888.00 2002-06-10 12:04:10.940 161 15545.02 540.75 57141.35 88888.00 2002-06-10 12:04:11.940 161 15545.67 540.99 57141.23 88888.00 2002-06-10 12:04:12.940 161 15545.28 540.75 57142.09 88888.00 2002-06-10 12:04:13.940 161 15545.15 540.62 57141.60 88888.00 2002-06-10 12:04:14.940 161 15543.72 541.12 57141.11 88888.00 2002-06-10 12:04:15.940 161 15545.02 540.50 57141.60 88888.00 2002-06-10 12:04:16.940 161 15545.02 539.38 57141.72 88888.00 2002-06-10 12:04:17.940 161 15544.24 539.51 57141.96 88888.00 2002-06-10 12:04:18.940 161 15545.15 539.01 57141.84 88888.00 2002-06-10 12:04:19.940 161 15545.28 538.64 57141.84 88888.00 2002-06-10 12:04:20.940 161 15545.15 537.90 57142.57 88888.00 2002-06-10 12:04:21.940 161 15546.06 538.64 57141.60 88888.00 2002-06-10 12:04:22.940 161 15544.50 539.14 57142.21 88888.00 2002-06-10 12:04:23.940 161 15544.50 539.88 57142.45 88888.00 2002-06-10 12:04:24.940 161 15543.85 540.13 57141.72 88888.00 2002-06-10 12:04:25.940 161 15543.85 540.37 57142.45 88888.00 2002-06-10 12:04:26.940 161 15543.98 539.75 57142.94 88888.00 2002-06-10 12:04:27.940 161 15543.72 539.51 57142.57 88888.00 2002-06-10 12:04:28.940 161 15543.72 538.76 57143.19 88888.00 2002-06-10 12:04:29.940 161 15544.11 537.65 57142.45 88888.00 2002-06-10 12:04:30.940 161 15544.24 538.14 57143.07 88888.00 2002-06-10 12:04:31.940 161 15544.11 537.90 57142.57 88888.00 2002-06-10 12:04:32.940 161 15543.98 538.64 57143.19 88888.00 2002-06-10 12:04:33.940 161 15544.11 538.39 57143.43 88888.00 2002-06-10 12:04:34.940 161 15544.63 537.77 57143.80 88888.00 2002-06-10 12:04:35.940 161 15545.28 537.40 57143.31 88888.00 2002-06-10 12:04:36.940 161 15545.28 538.14 57143.43 88888.00 2002-06-10 12:04:37.940 161 15546.06 538.52 57143.55 88888.00 2002-06-10 12:04:38.940 161 15545.67 537.53 57143.55 88888.00 2002-06-10 12:04:39.940 161 15545.93 539.01 57143.55 88888.00 2002-06-10 12:04:40.940 161 15546.45 538.64 57143.92 88888.00 2002-06-10 12:04:41.940 161 15546.19 538.14 57144.53 88888.00 2002-06-10 12:04:42.940 161 15546.84 538.64 57144.53 88888.00 2002-06-10 12:04:43.940 161 15546.45 538.76 57144.65 88888.00 2002-06-10 12:04:44.940 161 15545.67 538.64 57144.29 88888.00 2002-06-10 12:04:45.940 161 15545.80 539.38 57144.90 88888.00 2002-06-10 12:04:46.940 161 15546.45 539.14 57144.78 88888.00 2002-06-10 12:04:47.940 161 15545.41 539.63 57144.90 88888.00 2002-06-10 12:04:48.940 161 15545.93 539.88 57144.90 88888.00 2002-06-10 12:04:49.940 161 15544.89 539.88 57145.14 88888.00 2002-06-10 12:04:50.940 161 15545.54 539.75 57145.14 88888.00 2002-06-10 12:04:51.940 161 15544.50 540.13 57145.14 88888.00 2002-06-10 12:04:52.940 161 15544.11 539.88 57144.90 88888.00 2002-06-10 12:04:53.940 161 15543.98 539.26 57145.27 88888.00 2002-06-10 12:04:54.940 161 15543.72 540.25 57145.14 88888.00 2002-06-10 12:04:55.940 161 15543.07 539.75 57145.02 88888.00 2002-06-10 12:04:56.940 161 15541.90 540.00 57145.02 88888.00 2002-06-10 12:04:57.940 161 15540.86 540.62 57144.53 88888.00 2002-06-10 12:04:58.940 161 15540.99 541.24 57144.41 88888.00 2002-06-10 12:04:59.940 161 15540.73 541.36 57144.90 88888.00 2002-06-10 12:05:00.940 161 15541.64 540.75 57144.90 88888.00 2002-06-10 12:05:01.940 161 15542.29 540.50 57144.65 88888.00 2002-06-10 12:05:02.940 161 15541.25 540.13 57144.53 88888.00 2002-06-10 12:05:03.940 161 15541.64 540.37 57144.29 88888.00 2002-06-10 12:05:04.940 161 15541.12 540.75 57144.04 88888.00 2002-06-10 12:05:05.940 161 15539.82 540.62 57144.41 88888.00 2002-06-10 12:05:06.940 161 15540.60 540.99 57143.80 88888.00 2002-06-10 12:05:07.940 161 15540.34 541.74 57144.04 88888.00 2002-06-10 12:05:08.940 161 15540.08 541.36 57143.80 88888.00 2002-06-10 12:05:09.940 161 15540.34 541.74 57143.43 88888.00 2002-06-10 12:05:10.940 161 15540.08 541.86 57144.16 88888.00 2002-06-10 12:05:11.940 161 15540.47 541.98 57143.92 88888.00 2002-06-10 12:05:12.940 161 15540.60 541.98 57142.94 88888.00 2002-06-10 12:05:13.940 161 15540.86 541.86 57143.92 88888.00 2002-06-10 12:05:14.940 161 15539.82 541.36 57143.68 88888.00 2002-06-10 12:05:15.940 161 15540.08 541.61 57144.16 88888.00 2002-06-10 12:05:16.940 161 15540.60 541.74 57143.68 88888.00 2002-06-10 12:05:17.940 161 15539.69 541.61 57143.80 88888.00 2002-06-10 12:05:18.940 161 15539.04 542.11 57144.16 88888.00 2002-06-10 12:05:19.940 161 15538.52 542.36 57143.19 88888.00 2002-06-10 12:05:20.940 161 15538.39 541.86 57143.80 88888.00 2002-06-10 12:05:21.940 161 15538.66 541.98 57143.31 88888.00 2002-06-10 12:05:22.940 161 15539.30 541.36 57143.07 88888.00 2002-06-10 12:05:23.940 161 15539.17 542.23 57141.96 88888.00 2002-06-10 12:05:24.940 161 15539.30 542.11 57142.45 88888.00 2002-06-10 12:05:25.940 161 15539.30 541.61 57142.57 88888.00 2002-06-10 12:05:26.940 161 15539.04 541.86 57142.70 88888.00 2002-06-10 12:05:27.940 161 15539.04 541.98 57142.21 88888.00 2002-06-10 12:05:28.940 161 15539.04 543.10 57141.96 88888.00 2002-06-10 12:05:29.940 161 15539.04 541.49 57142.33 88888.00 2002-06-10 12:05:30.940 161 15538.52 542.60 57142.33 88888.00 2002-06-10 12:05:31.940 161 15538.26 542.73 57141.35 88888.00 2002-06-10 12:05:32.940 161 15537.75 542.98 57141.60 88888.00 2002-06-10 12:05:33.940 161 15536.97 544.46 57141.35 88888.00 2002-06-10 12:05:34.940 161 15537.36 544.09 57141.72 88888.00 2002-06-10 12:05:35.940 161 15537.49 544.59 57140.62 88888.00 2002-06-10 12:05:36.940 161 15538.13 545.20 57141.48 88888.00 2002-06-10 12:05:37.940 161 15537.49 545.45 57141.60 88888.00 2002-06-10 12:05:38.940 161 15538.52 545.58 57141.48 88888.00 2002-06-10 12:05:39.940 161 15538.92 546.07 57141.72 88888.00 2002-06-10 12:05:40.940 161 15539.43 546.20 57141.11 88888.00 2002-06-10 12:05:41.940 161 15539.17 546.20 57140.98 88888.00 2002-06-10 12:05:42.940 161 15539.17 547.56 57141.48 88888.00 2002-06-10 12:05:43.940 161 15538.66 547.68 57141.23 88888.00 2002-06-10 12:05:44.940 161 15540.21 547.81 57140.98 88888.00 2002-06-10 12:05:45.940 161 15541.51 547.93 57141.60 88888.00 2002-06-10 12:05:46.940 161 15541.77 547.43 57142.09 88888.00 2002-06-10 12:05:47.940 161 15542.68 548.30 57141.11 88888.00 2002-06-10 12:05:48.940 161 15542.29 548.42 57141.72 88888.00 2002-06-10 12:05:49.940 161 15542.68 548.18 57141.35 88888.00 2002-06-10 12:05:50.940 161 15542.42 548.55 57142.33 88888.00 2002-06-10 12:05:51.940 161 15542.81 548.30 57141.96 88888.00 2002-06-10 12:05:52.940 161 15542.29 547.81 57142.70 88888.00 2002-06-10 12:05:53.940 161 15542.68 547.31 57142.45 88888.00 2002-06-10 12:05:54.940 161 15542.16 547.31 57143.07 88888.00 2002-06-10 12:05:55.940 161 15542.42 547.68 57142.57 88888.00 2002-06-10 12:05:56.940 161 15542.42 548.55 57143.19 88888.00 2002-06-10 12:05:57.940 161 15542.81 548.05 57142.33 88888.00 2002-06-10 12:05:58.940 161 15540.99 548.30 57142.09 88888.00 2002-06-10 12:05:59.940 161 15541.77 548.80 57142.94 88888.00 2002-06-10 12:06:00.940 161 15541.38 548.30 57142.82 88888.00 2002-06-10 12:06:01.940 161 15541.51 548.30 57142.70 88888.00 2002-06-10 12:06:02.940 161 15541.77 548.55 57142.70 88888.00 2002-06-10 12:06:03.940 161 15541.64 548.80 57142.09 88888.00 2002-06-10 12:06:04.940 161 15540.86 548.18 57142.21 88888.00 2002-06-10 12:06:05.940 161 15539.82 548.18 57142.21 88888.00 2002-06-10 12:06:06.940 161 15540.08 548.80 57142.21 88888.00 2002-06-10 12:06:07.940 161 15539.43 548.42 57142.57 88888.00 2002-06-10 12:06:08.940 161 15540.21 548.18 57141.35 88888.00 2002-06-10 12:06:09.940 161 15541.38 548.92 57142.09 88888.00 2002-06-10 12:06:10.940 161 15541.12 548.30 57141.72 88888.00 2002-06-10 12:06:11.940 161 15541.64 547.81 57141.60 88888.00 2002-06-10 12:06:12.940 161 15542.03 547.56 57141.84 88888.00 2002-06-10 12:06:13.940 161 15542.94 547.31 57141.60 88888.00 2002-06-10 12:06:14.940 161 15542.29 547.19 57141.96 88888.00 2002-06-10 12:06:15.940 161 15542.81 546.81 57141.72 88888.00 2002-06-10 12:06:16.940 161 15542.29 546.57 57141.84 88888.00 2002-06-10 12:06:17.940 161 15543.20 546.32 57142.45 88888.00 2002-06-10 12:06:18.940 161 15544.37 546.57 57142.21 88888.00 2002-06-10 12:06:19.940 161 15545.02 545.95 57142.21 88888.00 2002-06-10 12:06:20.940 161 15544.63 545.95 57142.09 88888.00 2002-06-10 12:06:21.940 161 15545.54 545.82 57142.09 88888.00 2002-06-10 12:06:22.940 161 15545.54 545.95 57143.19 88888.00 2002-06-10 12:06:23.940 161 15545.54 545.82 57142.57 88888.00 2002-06-10 12:06:24.940 161 15545.67 546.07 57143.07 88888.00 2002-06-10 12:06:25.940 161 15544.11 546.20 57142.70 88888.00 2002-06-10 12:06:26.940 161 15543.98 546.69 57143.07 88888.00 2002-06-10 12:06:27.940 161 15542.81 547.06 57142.45 88888.00 2002-06-10 12:06:28.940 161 15542.29 547.19 57142.57 88888.00 2002-06-10 12:06:29.940 161 15542.03 547.81 57142.57 88888.00 2002-06-10 12:06:30.940 161 15541.51 547.31 57143.07 88888.00 2002-06-10 12:06:31.940 161 15541.64 547.56 57142.82 88888.00 2002-06-10 12:06:32.940 161 15541.90 547.06 57142.33 88888.00 2002-06-10 12:06:33.940 161 15542.81 545.70 57142.45 88888.00 2002-06-10 12:06:34.940 161 15542.94 545.70 57142.70 88888.00 2002-06-10 12:06:35.940 161 15543.20 546.94 57142.82 88888.00 2002-06-10 12:06:36.940 161 15543.85 546.20 57142.33 88888.00 2002-06-10 12:06:37.940 161 15544.24 546.07 57142.57 88888.00 2002-06-10 12:06:38.940 161 15543.98 546.69 57141.96 88888.00 2002-06-10 12:06:39.940 161 15544.24 545.45 57142.21 88888.00 2002-06-10 12:06:40.940 161 15545.02 544.96 57142.33 88888.00 2002-06-10 12:06:41.940 161 15544.89 545.08 57142.09 88888.00 2002-06-10 12:06:42.940 161 15545.54 544.96 57141.96 88888.00 2002-06-10 12:06:43.940 161 15545.80 545.08 57141.72 88888.00 2002-06-10 12:06:44.940 161 15545.41 545.45 57142.09 88888.00 2002-06-10 12:06:45.940 161 15545.15 545.70 57141.48 88888.00 2002-06-10 12:06:46.940 161 15545.54 545.82 57141.72 88888.00 2002-06-10 12:06:47.940 161 15545.93 545.82 57141.96 88888.00 2002-06-10 12:06:48.940 161 15546.84 545.95 57142.21 88888.00 2002-06-10 12:06:49.940 161 15547.36 546.20 57141.60 88888.00 2002-06-10 12:06:50.940 161 15546.06 546.94 57141.23 88888.00 2002-06-10 12:06:51.940 161 15545.67 547.19 57141.35 88888.00 2002-06-10 12:06:52.940 161 15544.24 547.81 57141.84 88888.00 2002-06-10 12:06:53.940 161 15543.33 547.31 57140.62 88888.00 2002-06-10 12:06:54.940 161 15543.07 547.06 57140.50 88888.00 2002-06-10 12:06:55.940 161 15543.59 546.44 57140.38 88888.00 2002-06-10 12:06:56.940 161 15544.76 545.58 57140.13 88888.00 2002-06-10 12:06:57.940 161 15544.11 545.70 57140.38 88888.00 2002-06-10 12:06:58.940 161 15543.20 545.95 57139.15 88888.00 2002-06-10 12:06:59.940 161 15541.64 546.20 57140.01 88888.00 2002-06-10 12:07:00.940 161 15540.86 546.57 57138.30 88888.00 2002-06-10 12:07:01.940 161 15539.95 546.20 57139.15 88888.00 2002-06-10 12:07:02.940 161 15539.04 547.06 57138.18 88888.00 2002-06-10 12:07:03.940 161 15537.88 547.31 57137.68 88888.00 2002-06-10 12:07:04.940 161 15537.10 548.18 57137.44 88888.00 2002-06-10 12:07:05.940 161 15535.80 548.67 57137.07 88888.00 2002-06-10 12:07:06.940 161 15535.93 548.30 57136.09 88888.00 2002-06-10 12:07:07.940 161 15535.28 548.18 57135.85 88888.00 2002-06-10 12:07:08.940 161 15535.93 547.31 57135.36 88888.00 2002-06-10 12:07:09.940 161 15536.32 547.19 57135.61 88888.00 2002-06-10 12:07:10.940 161 15536.97 546.94 57135.36 88888.00 2002-06-10 12:07:11.940 161 15536.97 547.56 57134.75 88888.00 2002-06-10 12:07:12.940 161 15536.32 548.42 57133.89 88888.00 2002-06-10 12:07:13.940 161 15536.97 548.42 57134.02 88888.00 2002-06-10 12:07:14.940 161 15536.71 549.54 57133.41 88888.00 2002-06-10 12:07:15.940 161 15537.23 550.28 57133.53 88888.00 2002-06-10 12:07:16.940 161 15537.62 550.65 57135.00 88888.00 2002-06-10 12:07:17.940 161 15537.49 549.79 57133.77 88888.00 2002-06-10 12:07:18.940 161 15538.66 550.28 57133.53 88888.00 2002-06-10 12:07:19.940 161 15538.13 549.66 57134.14 88888.00 2002-06-10 12:07:20.940 161 15538.13 548.67 57134.26 88888.00 2002-06-10 12:07:21.940 161 15538.79 549.17 57134.38 88888.00 2002-06-10 12:07:22.940 161 15538.92 548.30 57134.51 88888.00 2002-06-10 12:07:23.940 161 15539.56 547.68 57134.51 88888.00 2002-06-10 12:07:24.940 161 15539.30 548.05 57134.38 88888.00 2002-06-10 12:07:25.940 161 15540.34 547.68 57135.36 88888.00 2002-06-10 12:07:26.940 161 15540.47 547.19 57135.48 88888.00 2002-06-10 12:07:27.940 161 15538.92 548.18 57135.48 88888.00 2002-06-10 12:07:28.940 161 15539.95 548.18 57135.48 88888.00 2002-06-10 12:07:29.940 161 15540.08 548.18 57134.75 88888.00 2002-06-10 12:07:30.940 161 15541.51 548.92 57135.97 88888.00 2002-06-10 12:07:31.940 161 15542.03 549.42 57135.97 88888.00 2002-06-10 12:07:32.940 161 15543.72 549.66 57135.61 88888.00 2002-06-10 12:07:33.940 161 15544.63 549.79 57136.34 88888.00 2002-06-10 12:07:34.940 161 15545.67 548.92 57136.34 88888.00 2002-06-10 12:07:35.940 161 15546.58 548.55 57136.09 88888.00 2002-06-10 12:07:36.940 161 15547.49 548.67 57136.34 88888.00 2002-06-10 12:07:37.940 161 15547.36 548.67 57136.34 88888.00 2002-06-10 12:07:38.940 161 15547.62 548.92 57137.32 88888.00 2002-06-10 12:07:39.940 161 15546.58 550.53 57137.32 88888.00 2002-06-10 12:07:40.940 161 15546.32 550.16 57137.93 88888.00 2002-06-10 12:07:41.940 161 15546.58 549.54 57137.56 88888.00 2002-06-10 12:07:42.940 161 15546.71 549.29 57137.32 88888.00 2002-06-10 12:07:43.940 161 15546.58 549.17 57137.81 88888.00 2002-06-10 12:07:44.940 161 15546.06 549.42 57137.81 88888.00 2002-06-10 12:07:45.940 161 15545.41 550.16 57138.05 88888.00 2002-06-10 12:07:46.940 161 15544.50 551.52 57137.81 88888.00 2002-06-10 12:07:47.940 161 15543.59 552.64 57138.18 88888.00 2002-06-10 12:07:48.940 161 15543.85 553.25 57138.05 88888.00 2002-06-10 12:07:49.940 161 15543.72 553.50 57138.42 88888.00 2002-06-10 12:07:50.940 161 15543.59 552.88 57137.56 88888.00 2002-06-10 12:07:51.940 161 15543.20 553.25 57137.07 88888.00 2002-06-10 12:07:52.940 161 15542.55 552.64 57136.83 88888.00 2002-06-10 12:07:53.940 161 15541.25 552.88 57136.95 88888.00 2002-06-10 12:07:54.940 161 15540.99 553.13 57137.20 88888.00 2002-06-10 12:07:55.940 161 15539.69 552.76 57137.20 88888.00 2002-06-10 12:07:56.940 161 15539.56 553.38 57136.83 88888.00 2002-06-10 12:07:57.940 161 15539.82 552.76 57136.59 88888.00 2002-06-10 12:07:58.940 161 15539.30 552.88 57136.71 88888.00 2002-06-10 12:07:59.940 161 15538.66 553.50 57136.59 88888.00 2002-06-10 12:08:00.940 161 15538.39 553.87 57135.97 88888.00 2002-06-10 12:08:01.940 161 15537.49 554.74 57135.48 88888.00 2002-06-10 12:08:02.940 161 15536.97 555.48 57135.24 88888.00 2002-06-10 12:08:03.940 161 15537.49 554.74 57134.75 88888.00 2002-06-10 12:08:04.940 161 15537.62 554.12 57134.87 88888.00 2002-06-10 12:08:05.940 161 15539.04 552.88 57135.48 88888.00 2002-06-10 12:08:06.940 161 15537.62 553.38 57134.63 88888.00 2002-06-10 12:08:07.940 161 15536.58 553.13 57135.24 88888.00 2002-06-10 12:08:08.940 161 15536.19 553.50 57135.12 88888.00 2002-06-10 12:08:09.940 161 15536.71 552.64 57134.87 88888.00 2002-06-10 12:08:10.940 161 15537.10 552.88 57134.87 88888.00 2002-06-10 12:08:11.940 161 15537.88 551.77 57134.87 88888.00 2002-06-10 12:08:12.940 161 15538.79 553.25 57134.51 88888.00 2002-06-10 12:08:13.940 161 15539.43 552.88 57134.51 88888.00 2002-06-10 12:08:14.940 161 15540.21 551.89 57134.63 88888.00 2002-06-10 12:08:15.940 161 15540.73 550.90 57135.24 88888.00 2002-06-10 12:08:16.940 161 15542.03 551.77 57135.61 88888.00 2002-06-10 12:08:17.940 161 15542.03 552.26 57135.73 88888.00 2002-06-10 12:08:18.940 161 15542.81 552.39 57135.61 88888.00 2002-06-10 12:08:19.940 161 15543.20 552.64 57135.73 88888.00 2002-06-10 12:08:20.940 161 15544.50 553.01 57136.46 88888.00 2002-06-10 12:08:21.940 161 15544.89 552.64 57136.46 88888.00 2002-06-10 12:08:22.940 161 15544.63 554.00 57136.46 88888.00 2002-06-10 12:08:23.940 161 15545.02 554.25 57136.71 88888.00 2002-06-10 12:08:24.940 161 15544.11 555.24 57136.59 88888.00 2002-06-10 12:08:25.940 161 15543.72 555.86 57136.83 88888.00 2002-06-10 12:08:26.940 161 15543.72 556.35 57137.68 88888.00 2002-06-10 12:08:27.940 161 15543.20 556.85 57137.32 88888.00 2002-06-10 12:08:28.940 161 15543.20 556.48 57137.32 88888.00 2002-06-10 12:08:29.940 161 15543.72 556.35 57137.20 88888.00 2002-06-10 12:08:30.940 161 15544.89 555.61 57138.54 88888.00 2002-06-10 12:08:31.940 161 15545.02 555.61 57137.44 88888.00 2002-06-10 12:08:32.940 161 15546.06 554.74 57138.05 88888.00 2002-06-10 12:08:33.940 161 15546.58 554.25 57137.20 88888.00 2002-06-10 12:08:34.940 161 15546.58 554.37 57138.79 88888.00 2002-06-10 12:08:35.940 161 15546.06 555.36 57139.03 88888.00 2002-06-10 12:08:36.940 161 15545.02 555.73 57139.03 88888.00 2002-06-10 12:08:37.940 161 15545.02 555.73 57139.15 88888.00 2002-06-10 12:08:38.940 161 15546.84 556.23 57139.27 88888.00 2002-06-10 12:08:39.940 161 15546.97 555.61 57139.64 88888.00 2002-06-10 12:08:40.940 161 15545.67 556.72 57139.89 88888.00 2002-06-10 12:08:41.940 161 15545.67 557.47 57139.76 88888.00 2002-06-10 12:08:42.940 161 15545.67 558.58 57139.76 88888.00 2002-06-10 12:08:43.940 161 15546.19 558.83 57139.76 88888.00 2002-06-10 12:08:44.940 161 15546.45 560.56 57139.52 88888.00 2002-06-10 12:08:45.940 161 15545.67 561.43 57139.52 88888.00 2002-06-10 12:08:46.940 161 15545.93 561.18 57139.40 88888.00 2002-06-10 12:08:47.940 161 15544.76 562.42 57138.91 88888.00 2002-06-10 12:08:48.940 161 15544.89 562.17 57138.30 88888.00 2002-06-10 12:08:49.940 161 15543.85 561.80 57139.76 88888.00 2002-06-10 12:08:50.940 161 15543.46 562.17 57138.91 88888.00 2002-06-10 12:08:51.940 161 15542.42 562.17 57138.66 88888.00 2002-06-10 12:08:52.940 161 15541.77 561.55 57138.42 88888.00 2002-06-10 12:08:53.940 161 15540.21 561.55 57138.66 88888.00 2002-06-10 12:08:54.940 161 15540.34 561.06 57138.66 88888.00 2002-06-10 12:08:55.940 161 15540.60 560.56 57137.93 88888.00 2002-06-10 12:08:56.940 161 15540.86 560.93 57138.18 88888.00 2002-06-10 12:08:57.940 161 15542.16 560.93 57137.93 88888.00 2002-06-10 12:08:58.940 161 15541.90 561.43 57138.05 88888.00 2002-06-10 12:08:59.940 161 15541.12 561.80 57137.44 88888.00 2002-06-10 12:09:00.940 161 15542.29 561.18 57137.81 88888.00 2002-06-10 12:09:01.940 161 15541.64 561.31 57138.05 88888.00 2002-06-10 12:09:02.940 161 15542.16 560.31 57138.30 88888.00 2002-06-10 12:09:03.940 161 15542.94 558.58 57137.81 88888.00 2002-06-10 12:09:04.940 161 15543.98 558.95 57137.81 88888.00 2002-06-10 12:09:05.940 161 15543.85 559.82 57138.54 88888.00 2002-06-10 12:09:06.940 161 15544.76 561.31 57138.54 88888.00 2002-06-10 12:09:07.940 161 15545.15 560.44 57137.93 88888.00 2002-06-10 12:09:08.940 161 15545.02 560.07 57138.42 88888.00 2002-06-10 12:09:09.940 161 15545.28 557.84 57138.54 88888.00 2002-06-10 12:09:10.940 161 15547.36 556.85 57139.27 88888.00 2002-06-10 12:09:11.940 161 15547.75 556.10 57140.13 88888.00 2002-06-10 12:09:12.940 161 15548.53 554.49 57140.13 88888.00 2002-06-10 12:09:13.940 161 15549.31 552.88 57140.01 88888.00 2002-06-10 12:09:14.940 161 15549.83 551.77 57141.23 88888.00 2002-06-10 12:09:15.940 161 15550.09 550.90 57141.72 88888.00 2002-06-10 12:09:16.940 161 15550.74 549.91 57142.57 88888.00 2002-06-10 12:09:17.940 161 15551.65 549.04 57142.70 88888.00 2002-06-10 12:09:18.940 161 15552.95 549.42 57143.55 88888.00 2002-06-10 12:09:19.940 161 15553.86 549.29 57144.16 88888.00 2002-06-10 12:09:20.940 161 15554.64 549.54 57144.53 88888.00 2002-06-10 12:09:21.940 161 15555.42 551.03 57144.53 88888.00 2002-06-10 12:09:22.940 161 15553.21 554.00 57144.90 88888.00 2002-06-10 12:09:23.940 161 15551.39 555.86 57145.27 88888.00 2002-06-10 12:09:24.940 161 15550.48 556.85 57144.90 88888.00 2002-06-10 12:09:25.940 161 15549.70 558.83 57145.02 88888.00 2002-06-10 12:09:26.940 161 15548.79 559.32 57144.90 88888.00 2002-06-10 12:09:27.940 161 15548.01 560.93 57144.41 88888.00 2002-06-10 12:09:28.940 161 15548.66 562.42 57144.65 88888.00 2002-06-10 12:09:29.940 161 15549.05 563.53 57144.65 88888.00 2002-06-10 12:09:30.940 161 15548.92 564.15 57145.27 88888.00 2002-06-10 12:09:31.940 161 15549.05 563.91 57144.78 88888.00 2002-06-10 12:09:32.940 161 15549.44 563.04 57144.41 88888.00 2002-06-10 12:09:33.940 161 15551.52 560.81 57145.27 88888.00 2002-06-10 12:09:34.940 161 15552.69 561.43 57146.00 88888.00 2002-06-10 12:09:35.940 161 15551.91 561.80 57145.27 88888.00 2002-06-10 12:09:36.940 161 15552.69 561.31 57145.88 88888.00 2002-06-10 12:09:37.940 161 15552.30 560.93 57146.37 88888.00 2002-06-10 12:09:38.940 161 15553.08 559.70 57146.86 88888.00 2002-06-10 12:09:39.940 161 15552.30 558.83 57146.86 88888.00 2002-06-10 12:09:40.940 161 15552.82 557.47 57147.10 88888.00 2002-06-10 12:09:41.940 161 15553.73 557.09 57147.22 88888.00 2002-06-10 12:09:42.940 161 15553.21 556.35 57147.71 88888.00 2002-06-10 12:09:43.940 161 15553.47 555.11 57147.10 88888.00 2002-06-10 12:09:44.940 161 15554.38 553.87 57148.45 88888.00 2002-06-10 12:09:45.940 161 15553.73 555.36 57148.45 88888.00 2002-06-10 12:09:46.940 161 15550.87 557.34 57148.81 88888.00 2002-06-10 12:09:47.940 161 15548.92 559.57 57148.08 88888.00 2002-06-10 12:09:48.940 161 15547.10 561.18 57147.83 88888.00 2002-06-10 12:09:49.940 161 15545.41 562.67 57148.32 88888.00 2002-06-10 12:09:50.940 161 15545.93 564.03 57147.83 88888.00 2002-06-10 12:09:51.940 161 15545.54 565.27 57147.83 88888.00 2002-06-10 12:09:52.940 161 15545.93 565.39 57147.59 88888.00 2002-06-10 12:09:53.940 161 15546.32 564.28 57147.22 88888.00 2002-06-10 12:09:54.940 161 15548.27 562.67 57147.59 88888.00 2002-06-10 12:09:55.940 161 15548.79 562.79 57147.46 88888.00 2002-06-10 12:09:56.940 161 15547.88 562.79 57147.59 88888.00 2002-06-10 12:09:57.940 161 15548.01 562.42 57147.96 88888.00 2002-06-10 12:09:58.940 161 15548.27 561.68 57147.71 88888.00 2002-06-10 12:09:59.940 161 15547.88 561.55 57147.96 88888.00 2002-06-10 12:10:00.940 161 15548.27 562.79 57147.46 88888.00 2002-06-10 12:10:01.940 161 15548.14 563.04 57148.08 88888.00 2002-06-10 12:10:02.940 161 15548.01 563.16 57147.71 88888.00 2002-06-10 12:10:03.940 161 15548.14 563.29 57147.71 88888.00 2002-06-10 12:10:04.940 161 15548.14 562.79 57146.98 88888.00 2002-06-10 12:10:05.940 161 15548.14 562.79 57147.59 88888.00 2002-06-10 12:10:06.940 161 15548.01 563.16 57147.59 88888.00 2002-06-10 12:10:07.940 161 15547.62 563.53 57146.73 88888.00 2002-06-10 12:10:08.940 161 15547.75 562.05 57146.73 88888.00 2002-06-10 12:10:09.940 161 15547.88 560.44 57146.86 88888.00 2002-06-10 12:10:10.940 161 15547.75 559.08 57146.98 88888.00 2002-06-10 12:10:11.940 161 15547.36 558.70 57147.10 88888.00 2002-06-10 12:10:12.940 161 15546.45 558.70 57147.10 88888.00 2002-06-10 12:10:13.940 161 15546.06 557.71 57146.98 88888.00 2002-06-10 12:10:14.940 161 15546.71 555.61 57147.34 88888.00 2002-06-10 12:10:15.940 161 15547.62 554.74 57147.34 88888.00 2002-06-10 12:10:16.940 161 15548.27 554.37 57147.83 88888.00 2002-06-10 12:10:17.940 161 15547.49 554.87 57147.71 88888.00 2002-06-10 12:10:18.940 161 15546.19 555.98 57147.46 88888.00 2002-06-10 12:10:19.940 161 15545.54 556.10 57147.10 88888.00 2002-06-10 12:10:20.940 161 15545.54 555.11 57147.96 88888.00 2002-06-10 12:10:21.940 161 15545.93 554.62 57147.59 88888.00 2002-06-10 12:10:22.940 161 15546.58 554.12 57147.34 88888.00 2002-06-10 12:10:23.940 161 15545.80 555.48 57147.96 88888.00 2002-06-10 12:10:24.940 161 15546.19 555.11 57146.98 88888.00 2002-06-10 12:10:25.940 161 15546.06 554.74 57147.34 88888.00 2002-06-10 12:10:26.940 161 15546.84 555.36 57147.83 88888.00 2002-06-10 12:10:27.940 161 15547.23 555.61 57148.08 88888.00 2002-06-10 12:10:28.940 161 15549.05 556.10 57147.96 88888.00 2002-06-10 12:10:29.940 161 15548.53 557.96 57147.59 88888.00 2002-06-10 12:10:30.940 161 15548.27 559.82 57147.34 88888.00 2002-06-10 12:10:31.940 161 15547.36 560.93 57147.83 88888.00 2002-06-10 12:10:32.940 161 15545.54 562.05 57147.59 88888.00 2002-06-10 12:10:33.940 161 15545.67 562.92 57147.96 88888.00 2002-06-10 12:10:34.940 161 15545.28 564.53 57147.71 88888.00 2002-06-10 12:10:35.940 161 15545.41 565.02 57148.20 88888.00 2002-06-10 12:10:36.940 161 15545.41 565.02 57147.22 88888.00 2002-06-10 12:10:37.940 161 15545.54 564.53 57147.34 88888.00 2002-06-10 12:10:38.940 161 15547.23 563.78 57147.34 88888.00 2002-06-10 12:10:39.940 161 15548.14 562.92 57147.46 88888.00 2002-06-10 12:10:40.940 161 15549.18 561.18 57147.59 88888.00 2002-06-10 12:10:41.940 161 15549.44 560.69 57147.96 88888.00 2002-06-10 12:10:42.940 161 15549.96 559.32 57148.08 88888.00 2002-06-10 12:10:43.940 161 15550.48 559.32 57148.08 88888.00 2002-06-10 12:10:44.940 161 15550.35 558.95 57148.08 88888.00 2002-06-10 12:10:45.940 161 15549.31 560.07 57148.20 88888.00 2002-06-10 12:10:46.940 161 15548.27 561.43 57149.05 88888.00 2002-06-10 12:10:47.940 161 15547.49 561.92 57149.18 88888.00 2002-06-10 12:10:48.940 161 15547.23 560.69 57147.71 88888.00 2002-06-10 12:10:49.940 161 15547.75 559.57 57148.93 88888.00 2002-06-10 12:10:50.940 161 15548.01 560.19 57149.30 88888.00 2002-06-10 12:10:51.940 161 15548.40 558.70 57149.67 88888.00 2002-06-10 12:10:52.940 161 15549.83 558.21 57149.18 88888.00 2002-06-10 12:10:53.940 161 15549.70 557.09 57149.67 88888.00 2002-06-10 12:10:54.940 161 15550.48 557.34 57149.42 88888.00 2002-06-10 12:10:55.940 161 15549.96 558.33 57149.42 88888.00 2002-06-10 12:10:56.940 161 15549.70 558.70 57150.04 88888.00 2002-06-10 12:10:57.940 161 15549.18 560.19 57149.54 88888.00 2002-06-10 12:10:58.940 161 15548.27 562.54 57149.79 88888.00 2002-06-10 12:10:59.940 161 15547.49 563.78 57148.93 88888.00 2002-06-10 12:11:00.940 161 15546.58 565.76 57150.04 88888.00 2002-06-10 12:11:01.940 161 15544.89 568.12 57149.91 88888.00 2002-06-10 12:11:02.940 161 15545.15 567.87 57149.30 88888.00 2002-06-10 12:11:03.940 161 15546.45 566.76 57150.04 88888.00 2002-06-10 12:11:04.940 161 15546.84 566.26 57149.18 88888.00 2002-06-10 12:11:05.940 161 15547.49 566.01 57149.42 88888.00 2002-06-10 12:11:06.940 161 15547.75 564.65 57150.04 88888.00 2002-06-10 12:11:07.940 161 15548.27 564.65 57150.04 88888.00 2002-06-10 12:11:08.940 161 15549.05 563.16 57150.89 88888.00 2002-06-10 12:11:09.940 161 15549.05 561.31 57150.04 88888.00 2002-06-10 12:11:10.940 161 15549.70 561.55 57150.89 88888.00 2002-06-10 12:11:11.940 161 15550.48 559.70 57151.62 88888.00 2002-06-10 12:11:12.940 161 15550.61 559.20 57150.40 88888.00 2002-06-10 12:11:13.940 161 15550.48 559.20 57151.01 88888.00 2002-06-10 12:11:14.940 161 15550.48 559.82 57151.50 88888.00 2002-06-10 12:11:15.940 161 15549.70 559.70 57151.75 88888.00 2002-06-10 12:11:16.940 161 15550.09 559.45 57151.13 88888.00 2002-06-10 12:11:17.940 161 15551.26 560.07 57151.13 88888.00 2002-06-10 12:11:18.940 161 15551.26 560.07 57151.87 88888.00 2002-06-10 12:11:20.940 161 15552.56 559.32 57150.89 88888.00 2002-06-10 12:11:21.940 161 15552.95 558.21 57151.62 88888.00 2002-06-10 12:11:22.940 161 15553.86 557.96 57151.38 88888.00 2002-06-10 12:11:23.940 161 15554.12 557.59 57152.48 88888.00 2002-06-10 12:11:24.940 161 15554.38 557.09 57151.99 88888.00 2002-06-10 12:11:25.940 161 15553.73 557.22 57152.23 88888.00 2002-06-10 12:11:26.940 161 15552.04 557.22 57151.87 88888.00 2002-06-10 12:11:27.940 161 15551.78 557.71 57152.23 88888.00 2002-06-10 12:11:28.940 161 15551.91 558.46 57151.62 88888.00 2002-06-10 12:11:29.940 161 15551.39 558.70 57152.36 88888.00 2002-06-10 12:11:30.940 161 15550.61 559.45 57151.99 88888.00 2002-06-10 12:11:31.940 161 15550.61 559.08 57152.23 88888.00 2002-06-10 12:11:32.940 161 15551.00 558.95 57152.23 88888.00 2002-06-10 12:11:33.940 161 15550.35 558.09 57152.11 88888.00 2002-06-10 12:11:34.940 161 15551.39 558.58 57151.26 88888.00 2002-06-10 12:11:35.940 161 15551.13 557.71 57151.87 88888.00 2002-06-10 12:11:36.940 161 15551.13 557.71 57151.50 88888.00 2002-06-10 12:11:37.940 161 15550.35 559.20 57151.87 88888.00 2002-06-10 12:11:38.940 161 15549.96 559.82 57152.11 88888.00 2002-06-10 12:11:39.940 161 15549.44 560.31 57151.38 88888.00 2002-06-10 12:11:40.940 161 15548.27 560.81 57151.50 88888.00 2002-06-10 12:11:41.940 161 15548.01 560.56 57151.50 88888.00 2002-06-10 12:11:42.940 161 15549.18 560.81 57151.26 88888.00 2002-06-10 12:11:43.940 161 15549.18 560.56 57151.75 88888.00 2002-06-10 12:11:44.940 161 15549.57 560.44 57150.89 88888.00 2002-06-10 12:11:45.940 161 15549.83 561.18 57151.26 88888.00 2002-06-10 12:11:46.940 161 15549.83 560.93 57151.01 88888.00 2002-06-10 12:11:47.940 161 15550.22 560.44 57151.13 88888.00 2002-06-10 12:11:48.940 161 15551.00 559.82 57151.62 88888.00 2002-06-10 12:11:49.940 161 15552.69 559.94 57151.38 88888.00 2002-06-10 12:11:50.940 161 15552.30 559.08 57151.01 88888.00 2002-06-10 12:11:51.940 161 15552.95 558.83 57152.11 88888.00 2002-06-10 12:11:52.940 161 15553.86 558.58 57151.75 88888.00 2002-06-10 12:11:53.940 161 15554.38 557.59 57152.11 88888.00 2002-06-10 12:11:54.940 161 15555.94 557.22 57151.99 88888.00 2002-06-10 12:11:55.940 161 15557.49 557.22 57152.11 88888.00 2002-06-10 12:11:56.940 161 15557.75 556.35 57152.23 88888.00 2002-06-10 12:11:57.940 161 15558.53 557.09 57151.99 88888.00 2002-06-10 12:11:58.940 161 15557.10 556.97 57152.85 88888.00 2002-06-10 12:11:59.940 161 15557.36 556.23 57152.97 88888.00 2002-06-10 12:12:00.940 161 15558.27 556.85 57152.85 88888.00 2002-06-10 12:12:01.940 161 15558.27 556.85 57153.21 88888.00 2002-06-10 12:12:02.940 161 15558.66 556.85 57152.72 88888.00 2002-06-10 12:12:03.940 161 15557.62 556.60 57153.34 88888.00 2002-06-10 12:12:04.940 161 15558.14 556.23 57153.21 88888.00 2002-06-10 12:12:05.940 161 15558.79 556.10 57153.70 88888.00 2002-06-10 12:12:06.940 161 15559.18 555.48 57153.58 88888.00 2002-06-10 12:12:07.940 161 15560.61 556.23 57153.09 88888.00 2002-06-10 12:12:08.940 161 15559.96 556.48 57153.95 88888.00 2002-06-10 12:12:09.940 161 15560.22 557.59 57154.43 88888.00 2002-06-10 12:12:10.940 161 15559.96 557.71 57153.95 88888.00 2002-06-10 12:12:11.940 161 15559.83 558.33 57154.56 88888.00 2002-06-10 12:12:12.940 161 15560.74 558.33 57154.31 88888.00 2002-06-10 12:12:13.940 161 15560.61 558.21 57153.95 88888.00 2002-06-10 12:12:14.940 161 15561.78 558.95 57154.43 88888.00 2002-06-10 12:12:15.940 161 15561.65 559.20 57154.43 88888.00 2002-06-10 12:12:16.940 161 15560.35 561.18 57154.68 88888.00 2002-06-10 12:12:17.940 161 15560.35 561.18 57154.31 88888.00 2002-06-10 12:12:18.940 161 15560.22 561.68 57154.56 88888.00 2002-06-10 12:12:19.940 161 15561.65 560.93 57154.80 88888.00 2002-06-10 12:12:20.940 161 15562.17 561.68 57155.17 88888.00 2002-06-10 12:12:21.940 161 15561.65 562.67 57154.68 88888.00 2002-06-10 12:12:22.940 161 15560.87 563.53 57154.80 88888.00 2002-06-10 12:12:23.940 161 15560.48 563.91 57155.05 88888.00 2002-06-10 12:12:24.940 161 15560.48 564.65 57154.93 88888.00 2002-06-10 12:12:25.940 161 15561.00 565.14 57154.80 88888.00 2002-06-10 12:12:26.940 161 15560.35 565.89 57155.54 88888.00 2002-06-10 12:12:27.940 161 15560.35 565.39 57154.56 88888.00 2002-06-10 12:12:28.940 161 15559.18 565.89 57155.17 88888.00 2002-06-10 12:12:29.940 161 15560.61 565.52 57155.17 88888.00 2002-06-10 12:12:30.940 161 15560.87 564.77 57155.29 88888.00 2002-06-10 12:12:31.940 161 15561.52 564.77 57156.15 88888.00 2002-06-10 12:12:32.940 161 15563.08 564.28 57156.15 88888.00 2002-06-10 12:12:33.940 161 15563.86 564.15 57155.90 88888.00 2002-06-10 12:12:34.940 161 15563.99 565.02 57155.66 88888.00 2002-06-10 12:12:35.940 161 15564.64 565.39 57156.64 88888.00 2002-06-10 12:12:36.940 161 15565.16 566.88 57155.90 88888.00 2002-06-10 12:12:37.940 161 15565.16 567.37 57156.02 88888.00 2002-06-10 12:12:38.940 161 15565.29 567.00 57156.76 88888.00 2002-06-10 12:12:39.940 161 15565.42 567.99 57156.64 88888.00 2002-06-10 12:12:40.940 161 15564.77 567.87 57155.78 88888.00 2002-06-10 12:12:41.940 161 15564.90 568.74 57155.90 88888.00 2002-06-10 12:12:42.940 161 15564.64 568.37 57156.52 88888.00 2002-06-10 12:12:43.940 161 15564.38 568.49 57156.76 88888.00 2002-06-10 12:12:44.940 161 15563.86 568.37 57156.64 88888.00 2002-06-10 12:12:45.940 161 15563.21 568.74 57156.64 88888.00 2002-06-10 12:12:46.940 161 15563.08 569.98 57156.64 88888.00 2002-06-10 12:12:47.940 161 15562.30 571.96 57156.52 88888.00 2002-06-10 12:12:48.940 161 15561.52 572.70 57156.64 88888.00 2002-06-10 12:12:49.940 161 15560.61 575.92 57156.52 88888.00 2002-06-10 12:12:50.940 161 15559.57 577.78 57157.25 88888.00 2002-06-10 12:12:51.940 161 15559.31 579.26 57157.00 88888.00 2002-06-10 12:12:52.940 161 15558.79 579.26 57156.76 88888.00 2002-06-10 12:12:53.940 161 15558.92 579.02 57157.49 88888.00 2002-06-10 12:12:54.940 161 15558.53 578.64 57157.61 88888.00 2002-06-10 12:12:55.940 161 15558.01 577.90 57156.64 88888.00 2002-06-10 12:12:56.940 161 15557.75 578.03 57157.86 88888.00 2002-06-10 12:12:57.940 161 15557.75 576.54 57158.10 88888.00 2002-06-10 12:12:58.940 161 15558.66 574.93 57158.35 88888.00 2002-06-10 12:12:59.940 161 15558.53 574.93 57158.71 88888.00 2002-06-10 12:13:00.940 161 15559.05 575.55 57158.71 88888.00 2002-06-10 12:13:01.940 161 15559.44 575.42 57158.71 88888.00 2002-06-10 12:13:02.940 161 15560.48 575.67 57158.96 88888.00 2002-06-10 12:13:03.940 161 15561.39 576.42 57158.71 88888.00 2002-06-10 12:13:04.940 161 15561.26 575.55 57159.57 88888.00 2002-06-10 12:13:05.940 161 15562.04 575.42 57159.82 88888.00 2002-06-10 12:13:06.940 161 15562.56 575.30 57159.69 88888.00 2002-06-10 12:13:07.940 161 15563.21 574.68 57158.96 88888.00 2002-06-10 12:13:08.940 161 15563.60 573.94 57159.82 88888.00 2002-06-10 12:13:09.940 161 15563.99 573.81 57160.18 88888.00 2002-06-10 12:13:10.940 161 15564.25 572.58 57160.67 88888.00 2002-06-10 12:13:11.940 161 15564.77 571.59 57160.18 88888.00 2002-06-10 12:13:12.940 161 15565.29 571.21 57161.16 88888.00 2002-06-10 12:13:13.940 161 15564.64 570.97 57160.79 88888.00 2002-06-10 12:13:14.940 161 15564.77 571.71 57161.41 88888.00 2002-06-10 12:13:15.940 161 15564.12 571.96 57161.16 88888.00 2002-06-10 12:13:16.940 161 15564.64 570.97 57162.14 88888.00 2002-06-10 12:13:17.940 161 15564.77 571.34 57161.16 88888.00 2002-06-10 12:13:18.940 161 15564.90 571.34 57162.14 88888.00 2002-06-10 12:13:20.940 161 15566.46 570.97 57162.26 88888.00 2002-06-10 12:13:21.940 161 15566.85 571.71 57162.50 88888.00 2002-06-10 12:13:22.940 161 15567.50 571.83 57162.26 88888.00 2002-06-10 12:13:23.940 161 15567.37 572.20 57162.02 88888.00 2002-06-10 12:13:24.940 161 15567.24 573.57 57162.50 88888.00 2002-06-10 12:13:25.940 161 15566.98 574.68 57162.26 88888.00 2002-06-10 12:13:26.940 161 15566.85 574.68 57162.99 88888.00 2002-06-10 12:13:27.940 161 15566.33 575.80 57163.12 88888.00 2002-06-10 12:13:28.940 161 15567.11 574.68 57162.26 88888.00 2002-06-10 12:13:29.940 161 15567.11 574.06 57162.87 88888.00 2002-06-10 12:13:30.940 161 15566.98 573.94 57162.14 88888.00 2002-06-10 12:13:31.940 161 15567.76 574.19 57161.65 88888.00 2002-06-10 12:13:32.940 161 15567.50 574.19 57162.26 88888.00 2002-06-10 12:13:33.940 161 15566.98 574.68 57162.63 88888.00 2002-06-10 12:13:34.940 161 15567.50 575.67 57162.14 88888.00 2002-06-10 12:13:35.940 161 15566.98 574.93 57162.02 88888.00 2002-06-10 12:13:36.940 161 15566.98 574.68 57162.38 88888.00 2002-06-10 12:13:37.940 161 15566.07 574.93 57162.50 88888.00 2002-06-10 12:13:38.940 161 15566.59 575.80 57162.75 88888.00 2002-06-10 12:13:39.940 161 15566.20 574.93 57162.14 88888.00 2002-06-10 12:13:40.940 161 15566.59 574.93 57162.63 88888.00 2002-06-10 12:13:41.940 161 15566.98 574.93 57162.63 88888.00 2002-06-10 12:13:42.940 161 15567.37 574.43 57161.89 88888.00 2002-06-10 12:13:43.940 161 15568.41 575.05 57162.63 88888.00 2002-06-10 12:13:44.940 161 15568.80 574.81 57162.26 88888.00 2002-06-10 12:13:45.940 161 15569.06 574.93 57161.41 88888.00 2002-06-10 12:13:46.940 161 15568.54 575.92 57162.26 88888.00 2002-06-10 12:13:47.940 161 15569.45 575.92 57162.14 88888.00 2002-06-10 12:13:48.940 161 15569.84 574.56 57161.65 88888.00 2002-06-10 12:13:49.940 161 15570.75 574.93 57161.77 88888.00 2002-06-10 12:13:50.940 161 15571.40 574.68 57162.14 88888.00 2002-06-10 12:13:51.940 161 15572.18 573.81 57162.02 88888.00 2002-06-10 12:13:52.940 161 15573.09 573.32 57162.38 88888.00 2002-06-10 12:13:53.940 161 15574.25 573.57 57162.26 88888.00 2002-06-10 12:13:54.940 161 15574.77 574.43 57162.38 88888.00 2002-06-10 12:13:55.940 161 15574.64 575.42 57162.26 88888.00 2002-06-10 12:13:56.940 161 15574.25 575.05 57161.89 88888.00 2002-06-10 12:13:57.940 161 15574.38 574.56 57162.02 88888.00 2002-06-10 12:13:58.940 161 15574.25 573.44 57162.87 88888.00 2002-06-10 12:13:59.940 161 15575.55 572.70 57162.87 88888.00 2002-06-10 12:14:00.940 161 15575.55 572.08 57163.36 88888.00 2002-06-10 12:14:01.940 161 15576.85 572.70 57163.24 88888.00 2002-06-10 12:14:02.940 161 15577.37 573.32 57164.34 88888.00 2002-06-10 12:14:03.940 161 15578.28 573.32 57163.73 88888.00 2002-06-10 12:14:04.940 161 15579.32 573.32 57163.73 88888.00 2002-06-10 12:14:05.940 161 15581.27 573.32 57164.95 88888.00 2002-06-10 12:14:06.940 161 15580.36 572.70 57164.83 88888.00 2002-06-10 12:14:07.940 161 15581.27 573.07 57164.34 88888.00 2002-06-10 12:14:08.940 161 15581.53 572.45 57165.20 88888.00 2002-06-10 12:14:09.940 161 15581.92 572.33 57165.07 88888.00 2002-06-10 12:14:10.940 161 15582.57 573.07 57165.20 88888.00 2002-06-10 12:14:11.940 161 15583.35 572.70 57165.68 88888.00 2002-06-10 12:14:12.940 161 15583.61 573.44 57166.05 88888.00 2002-06-10 12:14:13.940 161 15584.13 574.43 57164.95 88888.00 2002-06-10 12:14:14.940 161 15584.26 574.93 57166.05 88888.00 2002-06-10 12:14:15.940 161 15582.57 575.80 57165.80 88888.00 2002-06-10 12:14:16.940 161 15582.83 576.42 57165.68 88888.00 2002-06-10 12:14:17.940 161 15582.83 576.54 57166.54 88888.00 2002-06-10 12:14:18.940 161 15582.05 576.91 57166.54 88888.00 2002-06-10 12:14:19.940 161 15581.40 577.28 57166.17 88888.00 2002-06-10 12:14:20.940 161 15581.01 576.79 57165.80 88888.00 2002-06-10 12:14:21.940 161 15580.62 576.54 57166.42 88888.00 2002-06-10 12:14:22.940 161 15580.75 576.29 57166.05 88888.00 2002-06-10 12:14:23.940 161 15580.62 576.04 57166.66 88888.00 2002-06-10 12:14:24.940 161 15580.23 576.42 57166.54 88888.00 2002-06-10 12:14:25.940 161 15579.58 576.17 57166.42 88888.00 2002-06-10 12:14:26.940 161 15579.71 575.30 57167.03 88888.00 2002-06-10 12:14:27.940 161 15579.84 574.06 57168.01 88888.00 2002-06-10 12:14:28.940 161 15580.62 574.06 57166.30 88888.00 2002-06-10 12:14:29.940 161 15580.75 574.56 57166.79 88888.00 2002-06-10 12:14:30.940 161 15579.58 574.93 57166.91 88888.00 2002-06-10 12:14:31.940 161 15578.80 574.56 57167.52 88888.00 2002-06-10 12:14:32.940 161 15579.97 573.69 57166.91 88888.00 2002-06-10 12:14:33.940 161 15580.62 573.32 57167.64 88888.00 2002-06-10 12:14:34.940 161 15581.27 573.57 57167.76 88888.00 2002-06-10 12:14:35.940 161 15582.31 573.20 57167.39 88888.00 2002-06-10 12:14:36.940 161 15582.83 572.95 57167.76 88888.00 2002-06-10 12:14:37.940 161 15582.70 573.32 57167.76 88888.00 2002-06-10 12:14:38.940 161 15582.31 573.20 57167.64 88888.00 2002-06-10 12:14:39.940 161 15582.44 574.06 57167.64 88888.00 2002-06-10 12:14:40.940 161 15582.05 573.81 57167.39 88888.00 2002-06-10 12:14:41.940 161 15581.79 574.06 57167.76 88888.00 2002-06-10 12:14:42.940 161 15581.14 574.68 57167.76 88888.00 2002-06-10 12:14:43.940 161 15581.27 573.94 57168.50 88888.00 2002-06-10 12:14:44.940 161 15581.14 574.19 57168.98 88888.00 2002-06-10 12:14:45.940 161 15581.27 574.19 57168.38 88888.00 2002-06-10 12:14:46.940 161 15581.79 575.30 57168.62 88888.00 2002-06-10 12:14:47.940 161 15580.75 574.31 57168.74 88888.00 2002-06-10 12:14:48.940 161 15581.27 574.06 57167.88 88888.00 2002-06-10 12:14:49.940 161 15581.53 574.06 57169.11 88888.00 2002-06-10 12:14:50.940 161 15581.14 574.43 57168.50 88888.00 2002-06-10 12:14:51.940 161 15581.40 574.19 57168.50 88888.00 2002-06-10 12:14:52.940 161 15581.79 574.56 57168.86 88888.00 2002-06-10 12:14:53.940 161 15581.79 574.81 57169.11 88888.00 2002-06-10 12:14:54.940 161 15581.01 574.31 57168.38 88888.00 2002-06-10 12:14:55.940 161 15582.57 574.68 57168.50 88888.00 2002-06-10 12:14:56.940 161 15581.92 575.18 57168.13 88888.00 2002-06-10 12:14:57.940 161 15581.53 575.67 57168.62 88888.00 2002-06-10 12:14:58.940 161 15581.79 576.17 57169.11 88888.00 2002-06-10 12:14:59.940 161 15582.44 576.29 57168.62 88888.00 2002-06-10 12:15:00.940 161 15582.05 576.17 57168.38 88888.00 2002-06-10 12:15:01.940 161 15581.66 575.05 57169.35 88888.00 2002-06-10 12:15:02.940 161 15582.18 575.92 57169.23 88888.00 2002-06-10 12:15:03.940 161 15582.70 575.67 57169.23 88888.00 2002-06-10 12:15:04.940 161 15582.70 576.29 57169.47 88888.00 2002-06-10 12:15:05.940 161 15582.57 575.55 57169.60 88888.00 2002-06-10 12:15:06.940 161 15581.53 575.80 57169.72 88888.00 2002-06-10 12:15:07.940 161 15582.05 576.04 57170.21 88888.00 2002-06-10 12:15:08.940 161 15582.70 576.54 57170.33 88888.00 2002-06-10 12:15:09.940 161 15584.26 576.66 57170.45 88888.00 2002-06-10 12:15:10.940 161 15583.35 576.29 57170.57 88888.00 2002-06-10 12:15:11.940 161 15583.61 576.66 57170.09 88888.00 2002-06-10 12:15:12.940 161 15583.22 576.91 57170.33 88888.00 2002-06-10 12:15:13.940 161 15583.48 576.04 57170.21 88888.00 2002-06-10 12:15:14.940 161 15583.48 576.66 57170.45 88888.00 2002-06-10 12:15:15.940 161 15582.83 576.29 57170.57 88888.00 2002-06-10 12:15:16.940 161 15583.74 576.66 57170.94 88888.00 2002-06-10 12:15:17.940 161 15584.00 576.04 57170.70 88888.00 2002-06-10 12:15:18.940 161 15584.52 575.55 57171.31 88888.00 2002-06-10 12:15:20.940 161 15585.69 576.66 57171.19 88888.00 2002-06-10 12:15:21.940 161 15585.17 576.17 57171.19 88888.00 2002-06-10 12:15:22.940 161 15585.56 576.04 57171.31 88888.00 2002-06-10 12:15:23.940 161 15585.43 576.42 57171.68 88888.00 2002-06-10 12:15:24.940 161 15586.08 575.80 57171.55 88888.00 2002-06-10 12:15:25.940 161 15585.30 576.04 57171.68 88888.00 2002-06-10 12:15:26.940 161 15585.30 575.30 57171.92 88888.00 2002-06-10 12:15:27.940 161 15586.34 575.18 57172.04 88888.00 2002-06-10 12:15:28.940 161 15586.86 574.56 57171.92 88888.00 2002-06-10 12:15:29.940 161 15587.25 574.81 57172.53 88888.00 2002-06-10 12:15:30.940 161 15587.38 574.93 57172.41 88888.00 2002-06-10 12:15:31.940 161 15587.51 575.18 57172.29 88888.00 2002-06-10 12:15:32.940 161 15587.90 575.42 57172.16 88888.00 2002-06-10 12:15:33.940 161 15587.77 574.81 57173.02 88888.00 2002-06-10 12:15:34.940 161 15588.55 574.31 57172.90 88888.00 2002-06-10 12:15:35.940 161 15587.90 574.81 57173.27 88888.00 2002-06-10 12:15:36.940 161 15587.38 574.43 57172.16 88888.00 2002-06-10 12:15:37.940 161 15587.25 575.05 57173.27 88888.00 2002-06-10 12:15:38.940 161 15587.38 574.81 57173.39 88888.00 2002-06-10 12:15:39.940 161 15586.86 574.19 57173.27 88888.00 2002-06-10 12:15:40.940 161 15586.86 574.56 57174.12 88888.00 2002-06-10 12:15:41.940 161 15586.47 575.55 57172.65 88888.00 2002-06-10 12:15:42.940 161 15586.73 575.55 57172.65 88888.00 2002-06-10 12:15:43.940 161 15586.21 575.30 57173.51 88888.00 2002-06-10 12:15:44.940 161 15587.51 575.80 57173.39 88888.00 2002-06-10 12:15:45.940 161 15587.38 575.30 57173.39 88888.00 2002-06-10 12:15:46.940 161 15586.99 575.55 57173.51 88888.00 2002-06-10 12:15:47.940 161 15587.51 575.42 57173.02 88888.00 2002-06-10 12:15:48.940 161 15588.03 575.67 57172.65 88888.00 2002-06-10 12:15:49.940 161 15587.38 576.79 57173.14 88888.00 2002-06-10 12:15:50.940 161 15586.99 577.78 57173.75 88888.00 2002-06-10 12:15:51.940 161 15586.86 576.66 57173.14 88888.00 2002-06-10 12:15:52.940 161 15586.34 576.42 57173.14 88888.00 2002-06-10 12:15:53.940 161 15586.86 576.04 57173.88 88888.00 2002-06-10 12:15:54.940 161 15586.73 576.54 57173.88 88888.00 2002-06-10 12:15:55.940 161 15587.12 576.04 57173.27 88888.00 2002-06-10 12:15:56.940 161 15586.60 576.91 57173.27 88888.00 2002-06-10 12:15:57.940 161 15586.73 577.41 57173.75 88888.00 2002-06-10 12:15:58.940 161 15586.73 578.27 57173.63 88888.00 2002-06-10 12:15:59.940 161 15585.69 578.64 57173.27 88888.00 2002-06-10 12:16:00.940 161 15585.82 578.27 57173.39 88888.00 2002-06-10 12:16:01.940 161 15586.08 577.90 57173.14 88888.00 2002-06-10 12:16:02.940 161 15585.56 578.15 57173.39 88888.00 2002-06-10 12:16:03.940 161 15585.56 577.78 57173.51 88888.00 2002-06-10 12:16:04.940 161 15585.82 578.03 57173.75 88888.00 2002-06-10 12:16:05.940 161 15586.60 578.03 57172.90 88888.00 2002-06-10 12:16:06.940 161 15586.73 577.53 57174.00 88888.00 2002-06-10 12:16:07.940 161 15586.86 577.90 57174.61 88888.00 2002-06-10 12:16:08.940 161 15587.90 578.64 57174.00 88888.00 2002-06-10 12:16:09.940 161 15586.86 578.40 57173.75 88888.00 2002-06-10 12:16:10.940 161 15587.12 578.27 57173.75 88888.00 2002-06-10 12:16:11.940 161 15587.64 578.52 57174.36 88888.00 2002-06-10 12:16:12.940 161 15587.64 579.26 57174.24 88888.00 2002-06-10 12:16:13.940 161 15588.03 578.64 57173.63 88888.00 2002-06-10 12:16:14.940 161 15588.29 578.27 57174.61 88888.00 2002-06-10 12:16:15.940 161 15589.20 578.40 57174.49 88888.00 2002-06-10 12:16:16.940 161 15590.50 578.27 57174.49 88888.00 2002-06-10 12:16:17.940 161 15589.98 577.53 57174.36 88888.00 2002-06-10 12:16:18.940 161 15590.50 576.91 57174.12 88888.00 2002-06-10 12:16:19.940 161 15590.50 577.78 57174.24 88888.00 2002-06-10 12:16:20.940 161 15590.50 578.03 57174.36 88888.00 2002-06-10 12:16:21.940 161 15590.50 579.14 57173.75 88888.00 2002-06-10 12:16:22.940 161 15590.76 579.39 57174.24 88888.00 2002-06-10 12:16:23.940 161 15590.63 579.51 57174.24 88888.00 2002-06-10 12:16:24.940 161 15589.85 580.26 57174.49 88888.00 2002-06-10 12:16:25.940 161 15589.98 580.26 57174.98 88888.00 2002-06-10 12:16:26.940 161 15589.72 581.12 57174.61 88888.00 2002-06-10 12:16:27.940 161 15589.20 581.49 57175.22 88888.00 2002-06-10 12:16:28.940 161 15588.42 580.75 57174.73 88888.00 2002-06-10 12:16:29.940 161 15588.03 581.37 57174.36 88888.00 2002-06-10 12:16:30.940 161 15589.20 581.87 57173.75 88888.00 2002-06-10 12:16:31.940 161 15588.68 580.87 57174.36 88888.00 2002-06-10 12:16:32.940 161 15589.46 580.26 57174.24 88888.00 2002-06-10 12:16:33.940 161 15590.63 580.26 57174.73 88888.00 2002-06-10 12:16:34.940 161 15590.37 580.50 57174.73 88888.00 2002-06-10 12:16:35.940 161 15590.11 580.63 57174.98 88888.00 2002-06-10 12:16:36.940 161 15590.50 580.75 57175.10 88888.00 2002-06-10 12:16:37.940 161 15589.85 580.38 57174.49 88888.00 2002-06-10 12:16:38.940 161 15590.24 579.39 57175.22 88888.00 2002-06-10 12:16:39.940 161 15590.76 579.02 57174.73 88888.00 2002-06-10 12:16:40.940 161 15590.37 579.02 57174.86 88888.00 2002-06-10 12:16:41.940 161 15589.59 578.52 57174.61 88888.00 2002-06-10 12:16:42.940 161 15589.59 579.26 57175.71 88888.00 2002-06-10 12:16:43.940 161 15589.07 579.39 57175.46 88888.00 2002-06-10 12:16:44.940 161 15589.20 579.39 57175.71 88888.00 2002-06-10 12:16:45.940 161 15588.68 579.02 57175.34 88888.00 2002-06-10 12:16:46.940 161 15588.29 578.52 57175.83 88888.00 2002-06-10 12:16:47.940 161 15588.55 578.52 57175.95 88888.00 2002-06-10 12:16:48.940 161 15588.55 578.77 57175.95 88888.00 2002-06-10 12:16:49.940 161 15589.07 579.39 57176.20 88888.00 2002-06-10 12:16:50.940 161 15588.29 578.40 57175.46 88888.00 2002-06-10 12:16:51.940 161 15588.94 578.77 57175.10 88888.00 2002-06-10 12:16:52.940 161 15588.29 577.78 57174.98 88888.00 2002-06-10 12:16:53.940 161 15588.81 577.16 57175.22 88888.00 2002-06-10 12:16:54.940 161 15587.90 576.91 57176.32 88888.00 2002-06-10 12:16:55.940 161 15587.90 576.79 57175.10 88888.00 2002-06-10 12:16:56.940 161 15587.64 575.30 57175.59 88888.00 2002-06-10 12:16:57.940 161 15587.51 575.30 57175.71 88888.00 2002-06-10 12:16:58.940 161 15587.64 574.68 57175.46 88888.00 2002-06-10 12:16:59.940 161 15588.55 573.57 57175.59 88888.00 2002-06-10 12:17:00.940 161 15587.64 574.31 57175.95 88888.00 2002-06-10 12:17:01.940 161 15587.38 574.43 57176.32 88888.00 2002-06-10 12:17:02.940 161 15588.29 574.68 57175.46 88888.00 2002-06-10 12:17:03.940 161 15587.38 574.93 57175.71 88888.00 2002-06-10 12:17:04.940 161 15587.38 575.42 57175.83 88888.00 2002-06-10 12:17:05.940 161 15588.16 576.54 57175.46 88888.00 2002-06-10 12:17:06.940 161 15587.90 576.17 57176.20 88888.00 2002-06-10 12:17:07.940 161 15587.38 577.03 57175.59 88888.00 2002-06-10 12:17:08.940 161 15586.60 576.79 57176.08 88888.00 2002-06-10 12:17:09.940 161 15586.99 576.66 57175.71 88888.00 2002-06-10 12:17:10.940 161 15587.51 576.04 57176.44 88888.00 2002-06-10 12:17:11.940 161 15587.64 575.55 57176.20 88888.00 2002-06-10 12:17:12.940 161 15587.51 575.18 57176.08 88888.00 2002-06-10 12:17:13.940 161 15588.03 574.93 57176.20 88888.00 2002-06-10 12:17:14.940 161 15588.94 574.06 57176.69 88888.00 2002-06-10 12:17:15.940 161 15588.94 572.95 57176.81 88888.00 2002-06-10 12:17:16.940 161 15589.72 572.82 57176.81 88888.00 2002-06-10 12:17:17.940 161 15590.50 572.45 57176.57 88888.00 2002-06-10 12:17:18.940 161 15589.07 571.83 57176.81 88888.00 2002-06-10 12:17:20.940 161 15589.46 571.34 57176.20 88888.00 2002-06-10 12:17:21.940 161 15589.85 571.21 57177.54 88888.00 2002-06-10 12:17:22.940 161 15589.98 570.97 57176.20 88888.00 2002-06-10 12:17:23.940 161 15589.59 570.59 57176.69 88888.00 2002-06-10 12:17:24.940 161 15588.55 570.10 57176.57 88888.00 2002-06-10 12:17:25.940 161 15589.85 570.59 57176.32 88888.00 2002-06-10 12:17:26.940 161 15589.59 570.59 57177.05 88888.00 2002-06-10 12:17:27.940 161 15589.20 570.97 57176.57 88888.00 2002-06-10 12:17:28.940 161 15589.85 570.10 57176.20 88888.00 2002-06-10 12:17:29.940 161 15589.33 570.10 57176.08 88888.00 2002-06-10 12:17:30.940 161 15590.50 570.47 57176.32 88888.00 2002-06-10 12:17:31.940 161 15590.11 570.84 57176.44 88888.00 2002-06-10 12:17:32.940 161 15589.59 571.34 57176.57 88888.00 2002-06-10 12:17:33.940 161 15589.59 571.21 57176.57 88888.00 2002-06-10 12:17:34.940 161 15589.33 571.96 57176.57 88888.00 2002-06-10 12:17:35.940 161 15588.42 572.33 57175.95 88888.00 2002-06-10 12:17:36.940 161 15588.94 572.95 57175.22 88888.00 2002-06-10 12:17:37.940 161 15587.90 573.32 57175.95 88888.00 2002-06-10 12:17:38.940 161 15588.42 572.95 57176.20 88888.00 2002-06-10 12:17:39.940 161 15588.16 573.07 57176.08 88888.00 2002-06-10 12:17:40.940 161 15587.51 572.82 57176.08 88888.00 2002-06-10 12:17:41.940 161 15586.99 573.20 57175.83 88888.00 2002-06-10 12:17:42.940 161 15587.12 574.19 57175.83 88888.00 2002-06-10 12:17:43.940 161 15586.86 573.94 57175.46 88888.00 2002-06-10 12:17:44.940 161 15586.99 573.94 57175.34 88888.00 2002-06-10 12:17:45.940 161 15587.38 574.19 57176.08 88888.00 2002-06-10 12:17:46.940 161 15586.73 575.05 57175.34 88888.00 2002-06-10 12:17:47.940 161 15587.25 575.55 57175.22 88888.00 2002-06-10 12:17:48.940 161 15587.51 575.42 57175.71 88888.00 2002-06-10 12:17:49.940 161 15587.64 576.42 57174.98 88888.00 2002-06-10 12:17:50.940 161 15586.47 576.91 57175.46 88888.00 2002-06-10 12:17:51.940 161 15586.08 577.16 57175.10 88888.00 2002-06-10 12:17:52.940 161 15586.34 578.15 57175.10 88888.00 2002-06-10 12:17:53.940 161 15585.30 578.77 57175.10 88888.00 2002-06-10 12:17:54.940 161 15586.34 578.52 57175.22 88888.00 2002-06-10 12:17:55.940 161 15586.08 578.64 57174.73 88888.00 2002-06-10 12:17:56.940 161 15585.82 579.51 57175.46 88888.00 2002-06-10 12:17:57.940 161 15586.21 579.64 57175.46 88888.00 2002-06-10 12:17:58.940 161 15585.56 578.52 57175.10 88888.00 2002-06-10 12:17:59.940 161 15585.56 578.27 57175.22 88888.00 2002-06-10 12:18:00.940 161 15585.82 578.03 57175.71 88888.00 2002-06-10 12:18:01.940 161 15586.86 577.53 57174.86 88888.00 2002-06-10 12:18:02.940 161 15586.86 577.03 57174.86 88888.00 2002-06-10 12:18:03.940 161 15586.47 577.03 57175.34 88888.00 2002-06-10 12:18:04.940 161 15586.21 577.16 57174.86 88888.00 2002-06-10 12:18:05.940 161 15586.60 576.91 57174.61 88888.00 2002-06-10 12:18:06.940 161 15586.34 576.91 57175.34 88888.00 2002-06-10 12:18:07.940 161 15585.82 575.80 57174.73 88888.00 2002-06-10 12:18:08.940 161 15585.17 575.55 57174.24 88888.00 2002-06-10 12:18:09.940 161 15585.56 575.42 57175.10 88888.00 2002-06-10 12:18:10.940 161 15585.30 576.04 57174.49 88888.00 2002-06-10 12:18:11.940 161 15585.30 575.42 57174.36 88888.00 2002-06-10 12:18:12.940 161 15584.52 575.80 57174.86 88888.00 2002-06-10 12:18:13.940 161 15584.00 576.17 57174.00 88888.00 2002-06-10 12:18:14.940 161 15583.74 575.30 57174.24 88888.00 2002-06-10 12:18:15.940 161 15583.74 574.81 57174.00 88888.00 2002-06-10 12:18:16.940 161 15583.87 574.31 57173.51 88888.00 2002-06-10 12:18:17.940 161 15582.96 573.81 57174.36 88888.00 2002-06-10 12:18:18.940 161 15583.87 571.83 57173.63 88888.00 2002-06-10 12:18:19.940 161 15584.39 571.96 57173.88 88888.00 2002-06-10 12:18:20.940 161 15584.91 571.83 57174.36 88888.00 2002-06-10 12:18:21.940 161 15584.52 571.21 57174.36 88888.00 2002-06-10 12:18:22.940 161 15584.00 571.21 57173.14 88888.00 2002-06-10 12:18:23.940 161 15585.04 571.34 57173.63 88888.00 2002-06-10 12:18:24.940 161 15584.65 571.21 57173.63 88888.00 2002-06-10 12:18:25.940 161 15584.78 570.59 57173.02 88888.00 2002-06-10 12:18:26.940 161 15584.78 570.22 57173.14 88888.00 2002-06-10 12:18:27.940 161 15584.52 569.73 57173.51 88888.00 2002-06-10 12:18:28.940 161 15584.39 570.10 57173.51 88888.00 2002-06-10 12:18:29.940 161 15584.78 570.10 57173.14 88888.00 2002-06-10 12:18:30.940 161 15584.39 570.35 57173.63 88888.00 2002-06-10 12:18:31.940 161 15585.30 570.22 57173.39 88888.00 2002-06-10 12:18:32.940 161 15585.17 569.48 57173.14 88888.00 2002-06-10 12:18:33.940 161 15585.04 569.60 57173.27 88888.00 2002-06-10 12:18:34.940 161 15585.17 568.12 57173.75 88888.00 2002-06-10 12:18:35.940 161 15584.65 568.61 57173.27 88888.00 2002-06-10 12:18:36.940 161 15585.30 568.24 57173.02 88888.00 2002-06-10 12:18:37.940 161 15586.08 567.37 57173.39 88888.00 2002-06-10 12:18:38.940 161 15585.56 567.37 57172.41 88888.00 2002-06-10 12:18:39.940 161 15586.08 567.37 57172.53 88888.00 2002-06-10 12:18:40.940 161 15586.21 566.51 57172.65 88888.00 2002-06-10 12:18:41.940 161 15586.34 567.62 57173.14 88888.00 2002-06-10 12:18:42.940 161 15586.60 567.50 57173.14 88888.00 2002-06-10 12:18:43.940 161 15585.82 568.37 57172.77 88888.00 2002-06-10 12:18:44.940 161 15586.08 569.11 57172.29 88888.00 2002-06-10 12:18:45.940 161 15585.56 568.12 57172.65 88888.00 2002-06-10 12:18:46.940 161 15586.34 568.37 57172.04 88888.00 2002-06-10 12:18:47.940 161 15585.95 567.62 57171.43 88888.00 2002-06-10 12:18:48.940 161 15585.69 567.75 57171.68 88888.00 2002-06-10 12:18:49.940 161 15585.95 567.00 57171.80 88888.00 2002-06-10 12:18:50.940 161 15587.38 567.25 57171.55 88888.00 2002-06-10 12:18:51.940 161 15586.21 567.13 57171.55 88888.00 2002-06-10 12:18:52.940 161 15586.73 566.63 57172.16 88888.00 2002-06-10 12:18:53.940 161 15587.12 567.50 57171.55 88888.00 2002-06-10 12:18:54.940 161 15586.99 566.76 57171.43 88888.00 2002-06-10 12:18:55.940 161 15587.51 566.38 57171.06 88888.00 2002-06-10 12:18:56.940 161 15587.90 566.38 57171.43 88888.00 2002-06-10 12:18:57.940 161 15587.77 566.51 57171.43 88888.00 2002-06-10 12:18:58.940 161 15588.68 566.14 57171.19 88888.00 2002-06-10 12:18:59.940 161 15588.42 567.37 57171.43 88888.00 2002-06-10 12:19:00.940 161 15588.29 567.13 57171.43 88888.00 2002-06-10 12:19:01.940 161 15588.94 567.37 57170.82 88888.00 2002-06-10 12:19:02.940 161 15588.03 567.75 57170.70 88888.00 2002-06-10 12:19:03.940 161 15588.16 568.12 57170.33 88888.00 2002-06-10 12:19:04.940 161 15588.29 567.87 57170.70 88888.00 2002-06-10 12:19:05.940 161 15588.03 568.49 57170.21 88888.00 2002-06-10 12:19:06.940 161 15588.94 568.37 57170.70 88888.00 2002-06-10 12:19:07.940 161 15588.81 569.36 57170.33 88888.00 2002-06-10 12:19:08.940 161 15588.42 569.98 57170.33 88888.00 2002-06-10 12:19:09.940 161 15586.73 570.10 57169.72 88888.00 2002-06-10 12:19:10.940 161 15586.47 569.85 57169.84 88888.00 2002-06-10 12:19:11.940 161 15586.47 570.10 57169.84 88888.00 2002-06-10 12:19:12.940 161 15585.95 570.10 57170.45 88888.00 2002-06-10 12:19:13.940 161 15586.86 570.10 57169.60 88888.00 2002-06-10 12:19:14.940 161 15587.51 570.10 57169.47 88888.00 2002-06-10 12:19:15.940 161 15588.55 569.85 57169.84 88888.00 2002-06-10 12:19:16.940 161 15588.55 569.85 57169.72 88888.00 2002-06-10 12:19:17.940 161 15588.03 569.73 57169.84 88888.00 2002-06-10 12:19:18.940 161 15587.64 570.22 57170.09 88888.00 2002-06-10 12:19:20.940 161 15588.16 571.83 57169.60 88888.00 2002-06-10 12:19:21.940 161 15587.90 571.34 57170.45 88888.00 2002-06-10 12:19:22.940 161 15588.29 571.59 57169.96 88888.00 2002-06-10 12:19:23.940 161 15588.55 570.72 57169.72 88888.00 2002-06-10 12:19:24.940 161 15588.68 571.59 57170.45 88888.00 2002-06-10 12:19:25.940 161 15587.90 571.59 57170.33 88888.00 2002-06-10 12:19:26.940 161 15588.29 571.34 57170.82 88888.00 2002-06-10 12:19:27.940 161 15588.16 570.72 57170.57 88888.00 2002-06-10 12:19:28.940 161 15587.12 571.34 57170.82 88888.00 2002-06-10 12:19:29.940 161 15587.12 570.72 57171.19 88888.00 2002-06-10 12:19:30.940 161 15587.90 571.09 57170.82 88888.00 2002-06-10 12:19:31.940 161 15587.51 569.85 57170.94 88888.00 2002-06-10 12:19:32.940 161 15587.51 569.85 57170.82 88888.00 2002-06-10 12:19:33.940 161 15588.42 568.98 57171.68 88888.00 2002-06-10 12:19:34.940 161 15588.42 568.98 57171.19 88888.00 2002-06-10 12:19:35.940 161 15589.07 568.74 57171.43 88888.00 2002-06-10 12:19:36.940 161 15589.33 567.87 57172.04 88888.00 2002-06-10 12:19:37.940 161 15589.98 567.00 57172.29 88888.00 2002-06-10 12:19:38.940 161 15590.11 567.00 57171.92 88888.00 2002-06-10 12:19:39.940 161 15589.59 566.63 57171.92 88888.00 2002-06-10 12:19:40.940 161 15590.50 566.76 57172.16 88888.00 2002-06-10 12:19:41.940 161 15590.24 567.75 57171.92 88888.00 2002-06-10 12:19:42.940 161 15590.63 567.13 57172.90 88888.00 2002-06-10 12:19:43.940 161 15590.11 567.37 57172.65 88888.00 2002-06-10 12:19:44.940 161 15591.41 567.99 57172.53 88888.00 2002-06-10 12:19:45.940 161 15591.41 566.88 57173.14 88888.00 2002-06-10 12:19:46.940 161 15591.67 567.50 57173.02 88888.00 2002-06-10 12:19:47.940 161 15592.83 566.38 57173.02 88888.00 2002-06-10 12:19:48.940 161 15592.58 566.88 57172.90 88888.00 2002-06-10 12:19:49.940 161 15592.32 567.25 57173.02 88888.00 2002-06-10 12:19:50.940 161 15592.71 567.75 57173.02 88888.00 2002-06-10 12:19:51.940 161 15591.80 567.87 57173.39 88888.00 2002-06-10 12:19:52.940 161 15591.93 568.37 57173.63 88888.00 2002-06-10 12:19:53.940 161 15590.89 568.12 57172.29 88888.00 2002-06-10 12:19:54.940 161 15592.45 567.62 57173.27 88888.00 2002-06-10 12:19:55.940 161 15591.80 567.87 57173.51 88888.00 2002-06-10 12:19:56.940 161 15591.54 567.87 57173.14 88888.00 2002-06-10 12:19:57.940 161 15591.28 567.99 57173.14 88888.00 2002-06-10 12:19:58.940 161 15591.80 567.13 57173.27 88888.00 2002-06-10 12:19:59.940 161 15591.80 567.62 57173.51 88888.00 2002-06-10 12:20:00.940 161 15591.28 567.99 57173.14 88888.00 2002-06-10 12:20:01.940 161 15591.41 567.25 57172.77 88888.00 2002-06-10 12:20:02.940 161 15590.76 567.87 57173.14 88888.00 2002-06-10 12:20:03.940 161 15591.41 567.87 57173.63 88888.00 2002-06-10 12:20:04.940 161 15589.72 568.49 57173.27 88888.00 2002-06-10 12:20:05.940 161 15590.11 568.24 57172.90 88888.00 2002-06-10 12:20:06.940 161 15590.11 568.12 57172.41 88888.00 2002-06-10 12:20:07.940 161 15589.98 567.99 57173.27 88888.00 2002-06-10 12:20:08.940 161 15590.11 567.50 57172.90 88888.00 2002-06-10 12:20:09.940 161 15590.11 567.37 57172.65 88888.00 2002-06-10 12:20:10.940 161 15589.20 567.50 57172.41 88888.00 2002-06-10 12:20:11.940 161 15589.07 568.74 57172.65 88888.00 2002-06-10 12:20:12.940 161 15588.29 568.49 57171.68 88888.00 2002-06-10 12:20:13.940 161 15588.16 568.37 57172.53 88888.00 2002-06-10 12:20:14.940 161 15587.64 567.75 57172.16 88888.00 2002-06-10 12:20:15.940 161 15588.03 568.12 57171.92 88888.00 2002-06-10 12:20:16.940 161 15588.03 567.00 57172.53 88888.00 2002-06-10 12:20:17.940 161 15588.16 567.62 57171.92 88888.00 2002-06-10 12:20:18.940 161 15589.20 568.12 57171.06 88888.00 2002-06-10 12:20:19.940 161 15588.81 567.99 57171.31 88888.00 2002-06-10 12:20:20.940 161 15590.24 568.24 57170.94 88888.00 2002-06-10 12:20:21.940 161 15590.24 567.25 57172.04 88888.00 2002-06-10 12:20:22.940 161 15589.85 566.88 57171.80 88888.00 2002-06-10 12:20:23.940 161 15590.24 566.38 57171.55 88888.00 2002-06-10 12:20:24.940 161 15590.63 566.51 57172.04 88888.00 2002-06-10 12:20:25.940 161 15590.37 566.38 57171.19 88888.00 2002-06-10 12:20:26.940 161 15590.89 566.14 57171.31 88888.00 2002-06-10 12:20:27.940 161 15590.63 566.88 57171.19 88888.00 2002-06-10 12:20:28.940 161 15590.76 565.76 57170.70 88888.00 2002-06-10 12:20:29.940 161 15590.89 565.89 57170.57 88888.00 2002-06-10 12:20:30.940 161 15590.63 566.01 57171.06 88888.00 2002-06-10 12:20:31.940 161 15591.02 565.89 57170.94 88888.00 2002-06-10 12:20:32.940 161 15590.37 566.63 57171.19 88888.00 2002-06-10 12:20:33.940 161 15589.59 567.37 57170.57 88888.00 2002-06-10 12:20:34.940 161 15589.46 567.87 57170.94 88888.00 2002-06-10 12:20:35.940 161 15589.46 567.00 57171.06 88888.00 2002-06-10 12:20:36.940 161 15589.85 567.00 57170.70 88888.00 2002-06-10 12:20:37.940 161 15590.50 566.63 57170.09 88888.00 2002-06-10 12:20:38.940 161 15591.02 566.63 57170.70 88888.00 2002-06-10 12:20:39.940 161 15591.28 566.14 57170.45 88888.00 2002-06-10 12:20:40.940 161 15591.93 566.76 57170.09 88888.00 2002-06-10 12:20:41.940 161 15591.93 566.63 57170.70 88888.00 2002-06-10 12:20:42.940 161 15591.41 567.25 57170.21 88888.00 2002-06-10 12:20:43.940 161 15590.63 567.13 57170.21 88888.00 2002-06-10 12:20:44.940 161 15591.28 567.62 57170.21 88888.00 2002-06-10 12:20:45.940 161 15591.54 566.76 57169.72 88888.00 2002-06-10 12:20:46.940 161 15591.93 567.13 57170.09 88888.00 2002-06-10 12:20:47.940 161 15592.83 567.50 57169.84 88888.00 2002-06-10 12:20:48.940 161 15593.22 566.88 57170.33 88888.00 2002-06-10 12:20:49.940 161 15592.32 566.76 57169.60 88888.00 2002-06-10 12:20:50.940 161 15592.32 566.63 57170.21 88888.00 2002-06-10 12:20:51.940 161 15592.06 567.13 57169.72 88888.00 2002-06-10 12:20:52.940 161 15591.54 567.75 57169.60 88888.00 2002-06-10 12:20:53.940 161 15591.28 568.12 57169.84 88888.00 2002-06-10 12:20:54.940 161 15590.89 568.74 57169.35 88888.00 2002-06-10 12:20:55.940 161 15590.89 568.98 57170.09 88888.00 2002-06-10 12:20:56.940 161 15590.24 568.86 57170.33 88888.00 2002-06-10 12:20:57.940 161 15589.98 568.98 57169.23 88888.00 2002-06-10 12:20:58.940 161 15589.33 568.98 57169.47 88888.00 2002-06-10 12:20:59.940 161 15588.03 568.61 57169.96 88888.00 2002-06-10 12:21:00.940 161 15587.90 568.98 57168.74 88888.00 2002-06-10 12:21:01.940 161 15587.77 568.86 57168.62 88888.00 2002-06-10 12:21:02.940 161 15587.38 568.49 57168.13 88888.00 2002-06-10 12:21:03.940 161 15588.03 568.49 57168.62 88888.00 2002-06-10 12:21:04.940 161 15587.77 568.37 57168.62 88888.00 2002-06-10 12:21:05.940 161 15587.38 567.37 57169.11 88888.00 2002-06-10 12:21:06.940 161 15588.55 567.25 57168.86 88888.00 2002-06-10 12:21:07.940 161 15587.25 567.99 57168.62 88888.00 2002-06-10 12:21:08.940 161 15587.77 567.50 57168.98 88888.00 2002-06-10 12:21:09.940 161 15587.25 568.37 57168.25 88888.00 2002-06-10 12:21:10.940 161 15587.25 567.87 57168.62 88888.00 2002-06-10 12:21:11.940 161 15586.08 568.12 57168.38 88888.00 2002-06-10 12:21:12.940 161 15586.21 567.25 57167.88 88888.00 2002-06-10 12:21:13.940 161 15585.56 567.99 57168.13 88888.00 2002-06-10 12:21:14.940 161 15585.82 568.74 57167.52 88888.00 2002-06-10 12:21:15.940 161 15586.08 568.37 57166.66 88888.00 2002-06-10 12:21:16.940 161 15585.17 568.24 57166.66 88888.00 2002-06-10 12:21:17.940 161 15585.56 568.86 57167.15 88888.00 2002-06-10 12:21:18.940 161 15585.17 568.61 57166.79 88888.00 2002-06-10 12:21:20.940 161 15585.30 568.37 57166.54 88888.00 2002-06-10 12:21:21.940 161 15585.04 568.49 57166.17 88888.00 2002-06-10 12:21:22.940 161 15584.39 568.24 57166.05 88888.00 2002-06-10 12:21:23.940 161 15584.26 568.74 57166.42 88888.00 2002-06-10 12:21:24.940 161 15583.61 568.61 57165.68 88888.00 2002-06-10 12:21:25.940 161 15583.48 569.11 57166.05 88888.00 2002-06-10 12:21:26.940 161 15582.57 568.86 57164.95 88888.00 2002-06-10 12:21:27.940 161 15581.92 569.36 57165.44 88888.00 2002-06-10 12:21:28.940 161 15581.66 569.23 57164.71 88888.00 2002-06-10 12:21:29.940 161 15581.66 569.85 57165.44 88888.00 2002-06-10 12:21:30.940 161 15581.66 568.98 57165.32 88888.00 2002-06-10 12:21:31.940 161 15580.88 568.61 57164.83 88888.00 2002-06-10 12:21:32.940 161 15582.05 568.98 57164.21 88888.00 2002-06-10 12:21:33.940 161 15581.66 568.37 57164.09 88888.00 2002-06-10 12:21:34.940 161 15580.88 568.61 57163.97 88888.00 2002-06-10 12:21:35.940 161 15581.40 568.74 57163.85 88888.00 2002-06-10 12:21:36.940 161 15581.01 568.98 57163.97 88888.00 2002-06-10 12:21:37.940 161 15582.31 568.86 57164.34 88888.00 2002-06-10 12:21:38.940 161 15582.18 567.99 57164.21 88888.00 2002-06-10 12:21:39.940 161 15583.09 567.25 57163.61 88888.00 2002-06-10 12:21:40.940 161 15584.13 567.62 57163.48 88888.00 2002-06-10 12:21:41.940 161 15583.87 567.99 57163.12 88888.00 2002-06-10 12:21:42.940 161 15584.00 568.61 57163.48 88888.00 2002-06-10 12:21:43.940 161 15583.87 567.75 57163.24 88888.00 2002-06-10 12:21:44.940 161 15583.35 567.99 57162.50 88888.00 2002-06-10 12:21:45.940 161 15583.87 568.37 57162.38 88888.00 2002-06-10 12:21:46.940 161 15583.61 567.87 57162.87 88888.00 2002-06-10 12:21:47.940 161 15583.48 566.76 57162.26 88888.00 2002-06-10 12:21:48.940 161 15584.13 566.76 57162.02 88888.00 2002-06-10 12:21:49.940 161 15584.13 566.14 57162.75 88888.00 2002-06-10 12:21:50.940 161 15584.39 565.52 57161.89 88888.00 2002-06-10 12:21:51.940 161 15584.91 564.77 57162.38 88888.00 2002-06-10 12:21:52.940 161 15584.26 564.90 57161.53 88888.00 2002-06-10 12:21:53.940 161 15584.91 564.90 57161.65 88888.00 2002-06-10 12:21:54.940 161 15584.39 565.89 57160.91 88888.00 2002-06-10 12:21:55.940 161 15584.26 565.64 57160.55 88888.00 2002-06-10 12:21:56.940 161 15584.52 566.14 57160.55 88888.00 2002-06-10 12:21:57.940 161 15584.26 566.01 57161.04 88888.00 2002-06-10 12:21:58.940 161 15584.65 565.64 57160.79 88888.00 2002-06-10 12:21:59.940 161 15584.65 566.63 57159.69 88888.00 2002-06-10 12:22:00.940 161 15584.78 566.76 57159.69 88888.00 2002-06-10 12:22:01.940 161 15584.39 565.76 57158.96 88888.00 2002-06-10 12:22:02.940 161 15584.13 565.52 57159.57 88888.00 2002-06-10 12:22:03.940 161 15584.39 566.01 57159.32 88888.00 2002-06-10 12:22:04.940 161 15584.91 566.26 57159.69 88888.00 2002-06-10 12:22:05.940 161 15584.13 565.39 57159.57 88888.00 2002-06-10 12:22:06.940 161 15584.13 564.90 57159.45 88888.00 2002-06-10 12:22:07.940 161 15585.04 564.28 57159.20 88888.00 2002-06-10 12:22:08.940 161 15584.13 564.03 57159.45 88888.00 2002-06-10 12:22:09.940 161 15584.00 564.40 57158.23 88888.00 2002-06-10 12:22:10.940 161 15584.39 563.53 57157.98 88888.00 2002-06-10 12:22:11.940 161 15584.00 563.16 57158.35 88888.00 2002-06-10 12:22:12.940 161 15583.61 563.53 57158.71 88888.00 2002-06-10 12:22:13.940 161 15583.48 563.91 57158.47 88888.00 2002-06-10 12:22:14.940 161 15583.22 564.03 57158.35 88888.00 2002-06-10 12:22:15.940 161 15582.70 564.77 57157.61 88888.00 2002-06-10 12:22:16.940 161 15583.09 564.53 57157.74 88888.00 2002-06-10 12:22:17.940 161 15582.96 565.14 57157.37 88888.00 2002-06-10 12:22:18.940 161 15582.44 564.90 57157.12 88888.00 2002-06-10 12:22:19.940 161 15582.18 564.53 57157.61 88888.00 2002-06-10 12:22:20.940 161 15582.70 564.03 57157.00 88888.00 2002-06-10 12:22:21.940 161 15583.35 564.28 57157.49 88888.00 2002-06-10 12:22:22.940 161 15584.00 563.78 57157.12 88888.00 2002-06-10 12:22:23.940 161 15583.74 564.65 57157.74 88888.00 2002-06-10 12:22:24.940 161 15584.13 564.40 57156.88 88888.00 2002-06-10 12:22:25.940 161 15584.00 564.40 57157.61 88888.00 2002-06-10 12:22:26.940 161 15585.30 564.15 57156.76 88888.00 2002-06-10 12:22:27.940 161 15585.56 564.40 57157.74 88888.00 2002-06-10 12:22:28.940 161 15585.43 563.16 57157.61 88888.00 2002-06-10 12:22:29.940 161 15585.95 563.04 57157.61 88888.00 2002-06-10 12:22:30.940 161 15586.86 563.53 57157.25 88888.00 2002-06-10 12:22:31.940 161 15586.86 563.66 57157.37 88888.00 2002-06-10 12:22:32.940 161 15586.86 564.28 57158.10 88888.00 2002-06-10 12:22:33.940 161 15586.34 563.78 57157.86 88888.00 2002-06-10 12:22:34.940 161 15586.34 563.53 57157.86 88888.00 2002-06-10 12:22:35.940 161 15586.34 563.41 57158.10 88888.00 2002-06-10 12:22:36.940 161 15586.47 563.04 57158.10 88888.00 2002-06-10 12:22:37.940 161 15585.82 563.04 57157.86 88888.00 2002-06-10 12:22:38.940 161 15584.78 563.29 57158.23 88888.00 2002-06-10 12:22:39.940 161 15584.52 562.79 57158.71 88888.00 2002-06-10 12:22:40.940 161 15584.39 562.54 57157.74 88888.00 2002-06-10 12:22:41.940 161 15584.39 563.04 57157.37 88888.00 2002-06-10 12:22:42.940 161 15584.39 562.92 57158.84 88888.00 2002-06-10 12:22:43.940 161 15585.30 563.04 57157.86 88888.00 2002-06-10 12:22:44.940 161 15585.82 562.92 57157.74 88888.00 2002-06-10 12:22:45.940 161 15585.82 563.41 57157.98 88888.00 2002-06-10 12:22:46.940 161 15585.56 563.41 57157.61 88888.00 2002-06-10 12:22:47.940 161 15585.56 563.41 57158.35 88888.00 2002-06-10 12:22:48.940 161 15585.82 563.66 57157.61 88888.00 2002-06-10 12:22:49.940 161 15585.69 563.53 57157.74 88888.00 2002-06-10 12:22:50.940 161 15585.82 562.67 57157.49 88888.00 2002-06-10 12:22:51.940 161 15585.69 563.41 57157.98 88888.00 2002-06-10 12:22:52.940 161 15585.95 563.41 57157.74 88888.00 2002-06-10 12:22:53.940 161 15586.86 562.42 57157.98 88888.00 2002-06-10 12:22:54.940 161 15586.08 562.30 57158.59 88888.00 2002-06-10 12:22:55.940 161 15587.12 562.30 57157.86 88888.00 2002-06-10 12:22:56.940 161 15586.99 562.92 57157.61 88888.00 2002-06-10 12:22:57.940 161 15586.86 562.05 57158.10 88888.00 2002-06-10 12:22:58.940 161 15586.86 562.17 57157.74 88888.00 2002-06-10 12:22:59.940 161 15586.86 562.67 57157.98 88888.00 2002-06-10 12:23:00.940 161 15586.21 562.42 57157.98 88888.00 2002-06-10 12:23:01.940 161 15586.47 562.79 57157.86 88888.00 2002-06-10 12:23:02.940 161 15586.60 562.42 57157.86 88888.00 2002-06-10 12:23:03.940 161 15585.43 562.17 57157.98 88888.00 2002-06-10 12:23:04.940 161 15586.60 562.79 57157.61 88888.00 2002-06-10 12:23:05.940 161 15586.47 562.54 57157.12 88888.00 2002-06-10 12:23:06.940 161 15586.34 562.30 57157.86 88888.00 2002-06-10 12:23:07.940 161 15586.21 561.92 57157.00 88888.00 2002-06-10 12:23:08.940 161 15586.08 561.31 57157.49 88888.00 2002-06-10 12:23:09.940 161 15586.60 561.06 57158.23 88888.00 2002-06-10 12:23:10.940 161 15587.38 560.81 57157.74 88888.00 2002-06-10 12:23:11.940 161 15587.38 560.31 57157.00 88888.00 2002-06-10 12:23:12.940 161 15587.51 560.07 57157.74 88888.00 2002-06-10 12:23:13.940 161 15587.64 560.56 57157.61 88888.00 2002-06-10 12:23:14.940 161 15586.60 559.94 57157.37 88888.00 2002-06-10 12:23:15.940 161 15586.60 561.06 57157.25 88888.00 2002-06-10 12:23:16.940 161 15586.60 560.93 57157.00 88888.00 2002-06-10 12:23:17.940 161 15585.82 561.18 57156.39 88888.00 2002-06-10 12:23:18.940 161 15586.08 561.92 57156.88 88888.00 2002-06-10 12:23:20.940 161 15586.34 560.93 57156.52 88888.00 2002-06-10 12:23:21.940 161 15586.60 561.18 57156.76 88888.00 2002-06-10 12:23:22.940 161 15587.12 561.06 57156.15 88888.00 2002-06-10 12:23:23.940 161 15587.38 561.43 57157.00 88888.00 2002-06-10 12:23:24.940 161 15587.25 561.31 57156.39 88888.00 2002-06-10 12:23:25.940 161 15587.12 560.93 57156.02 88888.00 2002-06-10 12:23:26.940 161 15588.42 561.92 57155.90 88888.00 2002-06-10 12:23:27.940 161 15588.94 562.30 57156.02 88888.00 2002-06-10 12:23:28.940 161 15588.55 562.17 57155.17 88888.00 2002-06-10 12:23:29.940 161 15588.29 562.54 57156.27 88888.00 2002-06-10 12:23:30.940 161 15589.72 562.30 57156.02 88888.00 2002-06-10 12:23:31.940 161 15589.59 562.17 57155.29 88888.00 2002-06-10 12:23:32.940 161 15589.59 561.68 57156.27 88888.00 2002-06-10 12:23:33.940 161 15590.24 562.17 57155.66 88888.00 2002-06-10 12:23:34.940 161 15590.76 560.93 57156.39 88888.00 2002-06-10 12:23:35.940 161 15590.24 560.93 57156.02 88888.00 2002-06-10 12:23:36.940 161 15590.24 561.43 57155.66 88888.00 2002-06-10 12:23:37.940 161 15590.24 561.68 57155.54 88888.00 2002-06-10 12:23:38.940 161 15590.50 561.55 57156.76 88888.00 2002-06-10 12:23:39.940 161 15590.24 561.31 57156.15 88888.00 2002-06-10 12:23:40.940 161 15590.37 561.68 57156.39 88888.00 2002-06-10 12:23:41.940 161 15591.15 560.93 57156.64 88888.00 2002-06-10 12:23:42.940 161 15591.41 560.81 57156.88 88888.00 2002-06-10 12:23:43.940 161 15591.15 560.19 57156.88 88888.00 2002-06-10 12:23:44.940 161 15590.37 560.44 57157.12 88888.00 2002-06-10 12:23:45.940 161 15591.02 560.56 57156.52 88888.00 2002-06-10 12:23:46.940 161 15590.76 559.57 57157.00 88888.00 2002-06-10 12:23:47.940 161 15589.98 560.07 57157.25 88888.00 2002-06-10 12:23:48.940 161 15590.76 559.32 57157.25 88888.00 2002-06-10 12:23:49.940 161 15590.50 559.57 57157.12 88888.00 2002-06-10 12:23:50.940 161 15590.76 559.82 57156.88 88888.00 2002-06-10 12:23:51.940 161 15590.24 559.32 57157.37 88888.00 2002-06-10 12:23:52.940 161 15590.63 559.45 57157.98 88888.00 2002-06-10 12:23:53.940 161 15589.59 559.20 57156.76 88888.00 2002-06-10 12:23:54.940 161 15589.46 558.83 57157.74 88888.00 2002-06-10 12:23:55.940 161 15589.85 559.45 57157.86 88888.00 2002-06-10 12:23:56.940 161 15589.07 559.57 57157.61 88888.00 2002-06-10 12:23:57.940 161 15589.07 558.95 57157.74 88888.00 2002-06-10 12:23:58.940 161 15589.59 558.95 57157.12 88888.00 2002-06-10 12:23:59.940 161 15588.16 559.70 57157.12 88888.00 2002-06-10 12:24:00.940 161 15588.68 558.95 57157.74 88888.00 2002-06-10 12:24:01.940 161 15589.07 558.58 57157.49 88888.00 2002-06-10 12:24:02.940 161 15588.16 558.95 57157.12 88888.00 2002-06-10 12:24:03.940 161 15588.03 559.32 57156.88 88888.00 2002-06-10 12:24:04.940 161 15588.03 559.45 57157.86 88888.00 2002-06-10 12:24:05.940 161 15588.03 558.83 57157.61 88888.00 2002-06-10 12:24:06.940 161 15587.25 558.21 57156.64 88888.00 2002-06-10 12:24:07.940 161 15586.86 558.46 57156.15 88888.00 2002-06-10 12:24:08.940 161 15586.73 558.46 57157.61 88888.00 2002-06-10 12:24:09.940 161 15586.47 558.83 57157.37 88888.00 2002-06-10 12:24:10.940 161 15586.21 558.33 57157.37 88888.00 2002-06-10 12:24:11.940 161 15586.34 558.83 57157.12 88888.00 2002-06-10 12:24:12.940 161 15584.65 558.21 57156.52 88888.00 2002-06-10 12:24:13.940 161 15584.91 558.09 57157.25 88888.00 2002-06-10 12:24:14.940 161 15584.26 558.09 57156.15 88888.00 2002-06-10 12:24:15.940 161 15583.48 557.71 57156.15 88888.00 2002-06-10 12:24:16.940 161 15583.74 557.47 57156.64 88888.00 2002-06-10 12:24:17.940 161 15583.74 557.09 57156.64 88888.00 2002-06-10 12:24:18.940 161 15583.22 556.97 57155.78 88888.00 2002-06-10 12:24:19.940 161 15583.74 557.47 57155.90 88888.00 2002-06-10 12:24:20.940 161 15583.61 557.59 57156.15 88888.00 2002-06-10 12:24:21.940 161 15583.61 557.59 57155.66 88888.00 2002-06-10 12:24:22.940 161 15584.65 557.84 57156.15 88888.00 2002-06-10 12:24:23.940 161 15584.26 557.84 57156.02 88888.00 2002-06-10 12:24:24.940 161 15584.65 557.71 57156.52 88888.00 2002-06-10 12:24:25.940 161 15585.69 557.34 57155.05 88888.00 2002-06-10 12:24:26.940 161 15584.39 557.71 57155.54 88888.00 2002-06-10 12:24:27.940 161 15584.52 557.71 57155.17 88888.00 2002-06-10 12:24:28.940 161 15584.91 557.09 57155.41 88888.00 2002-06-10 12:24:29.940 161 15584.65 557.09 57155.78 88888.00 2002-06-10 12:24:30.940 161 15584.91 556.85 57155.78 88888.00 2002-06-10 12:24:31.940 161 15584.13 555.73 57155.05 88888.00 2002-06-10 12:24:32.940 161 15584.00 555.48 57155.41 88888.00 2002-06-10 12:24:33.940 161 15583.22 556.48 57155.17 88888.00 2002-06-10 12:24:34.940 161 15583.48 556.10 57155.05 88888.00 2002-06-10 12:24:35.940 161 15583.09 556.48 57154.68 88888.00 2002-06-10 12:24:36.940 161 15583.35 556.10 57154.56 88888.00 2002-06-10 12:24:37.940 161 15583.09 556.35 57155.29 88888.00 2002-06-10 12:24:38.940 161 15582.44 556.10 57154.56 88888.00 2002-06-10 12:24:39.940 161 15582.44 555.86 57154.07 88888.00 2002-06-10 12:24:40.940 161 15581.27 556.23 57154.56 88888.00 2002-06-10 12:24:41.940 161 15582.31 555.36 57154.56 88888.00 2002-06-10 12:24:42.940 161 15582.05 555.61 57154.68 88888.00 2002-06-10 12:24:43.940 161 15581.79 555.36 57154.43 88888.00 2002-06-10 12:24:44.940 161 15582.18 555.11 57154.31 88888.00 2002-06-10 12:24:45.940 161 15581.66 555.48 57153.82 88888.00 2002-06-10 12:24:46.940 161 15581.53 554.62 57154.19 88888.00 2002-06-10 12:24:47.940 161 15581.01 554.87 57154.19 88888.00 2002-06-10 12:24:48.940 161 15581.79 555.36 57153.46 88888.00 2002-06-10 12:24:49.940 161 15580.75 555.11 57154.43 88888.00 2002-06-10 12:24:50.940 161 15580.49 555.36 57153.95 88888.00 2002-06-10 12:24:51.940 161 15580.23 555.98 57154.31 88888.00 2002-06-10 12:24:52.940 161 15579.71 556.48 57153.95 88888.00 2002-06-10 12:24:53.940 161 15580.36 555.24 57154.43 88888.00 2002-06-10 12:24:54.940 161 15579.71 554.87 57154.19 88888.00 2002-06-10 12:24:55.940 161 15580.10 554.62 57153.58 88888.00 2002-06-10 12:24:56.940 161 15580.23 554.49 57153.46 88888.00 2002-06-10 12:24:57.940 161 15580.10 553.87 57154.19 88888.00 2002-06-10 12:24:58.940 161 15579.19 554.25 57154.43 88888.00 2002-06-10 12:24:59.940 161 15579.06 554.74 57153.09 88888.00 2002-06-10 12:25:00.940 161 15578.80 554.99 57153.46 88888.00 2002-06-10 12:25:01.940 161 15578.80 555.24 57153.58 88888.00 2002-06-10 12:25:02.940 161 15578.93 555.24 57154.43 88888.00 2002-06-10 12:25:03.940 161 15578.93 555.36 57153.82 88888.00 2002-06-10 12:25:04.940 161 15579.58 555.24 57153.46 88888.00 2002-06-10 12:25:05.940 161 15579.84 555.24 57154.07 88888.00 2002-06-10 12:25:06.940 161 15579.84 555.11 57154.43 88888.00 2002-06-10 12:25:07.940 161 15580.88 554.37 57153.70 88888.00 2002-06-10 12:25:08.940 161 15580.23 554.74 57154.43 88888.00 2002-06-10 12:25:09.940 161 15581.27 554.87 57154.43 88888.00 2002-06-10 12:25:10.940 161 15581.79 553.75 57154.80 88888.00 2002-06-10 12:25:11.940 161 15581.92 554.25 57154.93 88888.00 2002-06-10 12:25:12.940 161 15581.92 553.87 57154.93 88888.00 2002-06-10 12:25:13.940 161 15582.44 552.76 57155.78 88888.00 2002-06-10 12:25:14.940 161 15581.92 552.88 57154.80 88888.00 2002-06-10 12:25:15.940 161 15581.27 553.50 57155.54 88888.00 2002-06-10 12:25:16.940 161 15581.53 553.13 57155.66 88888.00 2002-06-10 12:25:17.940 161 15581.66 553.63 57155.29 88888.00 2002-06-10 12:25:18.940 161 15582.31 553.50 57156.02 88888.00 2002-06-10 12:25:20.940 161 15581.92 553.63 57156.15 88888.00 2002-06-10 12:25:21.940 161 15582.96 552.64 57155.90 88888.00 2002-06-10 12:25:22.940 161 15583.48 552.88 57155.78 88888.00 2002-06-10 12:25:23.940 161 15584.39 552.88 57156.52 88888.00 2002-06-10 12:25:24.940 161 15583.22 553.25 57156.76 88888.00 2002-06-10 12:25:25.940 161 15584.13 553.13 57157.25 88888.00 2002-06-10 12:25:26.940 161 15584.65 552.88 57156.88 88888.00 2002-06-10 12:25:27.940 161 15584.26 553.01 57156.15 88888.00 2002-06-10 12:25:28.940 161 15584.00 552.76 57157.37 88888.00 2002-06-10 12:25:29.940 161 15585.17 553.87 57157.49 88888.00 2002-06-10 12:25:30.940 161 15585.56 552.88 57157.74 88888.00 2002-06-10 12:25:31.940 161 15585.69 552.51 57158.10 88888.00 2002-06-10 12:25:32.940 161 15585.69 552.64 57157.98 88888.00 2002-06-10 12:25:33.940 161 15586.21 552.26 57158.23 88888.00 2002-06-10 12:25:34.940 161 15586.08 551.77 57157.86 88888.00 2002-06-10 12:25:35.940 161 15586.73 552.64 57158.84 88888.00 2002-06-10 12:25:36.940 161 15587.64 552.26 57158.96 88888.00 2002-06-10 12:25:37.940 161 15588.42 552.51 57159.57 88888.00 2002-06-10 12:25:38.940 161 15588.29 552.39 57158.10 88888.00 2002-06-10 12:25:39.940 161 15588.03 552.39 57159.94 88888.00 2002-06-10 12:25:40.940 161 15587.51 552.64 57159.57 88888.00 2002-06-10 12:25:41.940 161 15588.03 552.14 57159.20 88888.00 2002-06-10 12:25:42.940 161 15587.51 553.01 57159.08 88888.00 2002-06-10 12:25:43.940 161 15588.16 552.88 57159.69 88888.00 2002-06-10 12:25:44.940 161 15588.29 553.01 57158.96 88888.00 2002-06-10 12:25:45.940 161 15588.16 553.01 57159.82 88888.00 2002-06-10 12:25:46.940 161 15587.64 553.01 57159.82 88888.00 2002-06-10 12:25:47.940 161 15587.51 553.75 57159.82 88888.00 2002-06-10 12:25:48.940 161 15587.38 553.38 57159.94 88888.00 2002-06-10 12:25:49.940 161 15587.51 553.13 57160.06 88888.00 2002-06-10 12:25:50.940 161 15586.99 553.38 57159.45 88888.00 2002-06-10 12:25:51.940 161 15586.21 553.63 57159.82 88888.00 2002-06-10 12:25:52.940 161 15585.82 553.38 57159.45 88888.00 2002-06-10 12:25:53.940 161 15585.56 554.12 57159.57 88888.00 2002-06-10 12:25:54.940 161 15585.43 553.13 57159.69 88888.00 2002-06-10 12:25:55.940 161 15585.69 552.76 57159.08 88888.00 2002-06-10 12:25:56.940 161 15585.17 553.63 57159.82 88888.00 2002-06-10 12:25:57.940 161 15585.95 554.37 57159.57 88888.00 2002-06-10 12:25:58.940 161 15585.95 554.37 57159.57 88888.00 2002-06-10 12:25:59.940 161 15585.43 554.00 57159.69 88888.00 2002-06-10 12:26:00.940 161 15584.78 554.74 57159.69 88888.00 2002-06-10 12:26:01.940 161 15585.56 554.87 57159.32 88888.00 2002-06-10 12:26:02.940 161 15584.78 554.00 57159.57 88888.00 2002-06-10 12:26:03.940 161 15584.13 554.74 57159.32 88888.00 2002-06-10 12:26:04.940 161 15584.26 554.99 57159.20 88888.00 2002-06-10 12:26:05.940 161 15585.17 554.87 57159.08 88888.00 2002-06-10 12:26:06.940 161 15585.95 554.12 57158.96 88888.00 2002-06-10 12:26:07.940 161 15586.21 554.74 57159.82 88888.00 2002-06-10 12:26:08.940 161 15585.82 554.74 57159.32 88888.00 2002-06-10 12:26:09.940 161 15586.60 555.48 57159.32 88888.00 2002-06-10 12:26:10.940 161 15586.47 554.49 57158.71 88888.00 2002-06-10 12:26:11.940 161 15587.38 555.73 57159.20 88888.00 2002-06-10 12:26:12.940 161 15587.38 555.36 57158.96 88888.00 2002-06-10 12:26:13.940 161 15586.99 555.11 57159.69 88888.00 2002-06-10 12:26:14.940 161 15587.12 555.86 57158.84 88888.00 2002-06-10 12:26:15.940 161 15586.60 555.61 57158.84 88888.00 2002-06-10 12:26:16.940 161 15587.12 555.98 57158.96 88888.00 2002-06-10 12:26:17.940 161 15587.64 555.86 57158.96 88888.00 2002-06-10 12:26:18.940 161 15587.90 556.10 57158.96 88888.00 2002-06-10 12:26:19.940 161 15588.42 556.48 57159.08 88888.00 2002-06-10 12:26:20.940 161 15588.55 555.98 57158.96 88888.00 2002-06-10 12:26:21.940 161 15588.42 555.98 57158.71 88888.00 2002-06-10 12:26:22.940 161 15589.07 556.60 57158.59 88888.00 2002-06-10 12:26:23.940 161 15588.68 556.60 57158.71 88888.00 2002-06-10 12:26:24.940 161 15589.72 556.48 57158.71 88888.00 2002-06-10 12:26:25.940 161 15590.24 556.60 57158.96 88888.00 2002-06-10 12:26:26.940 161 15589.85 556.97 57158.71 88888.00 2002-06-10 12:26:27.940 161 15590.50 556.48 57159.20 88888.00 2002-06-10 12:26:28.940 161 15590.24 556.97 57158.59 88888.00 2002-06-10 12:26:29.940 161 15589.33 557.47 57158.96 88888.00 2002-06-10 12:26:30.940 161 15589.46 557.22 57158.84 88888.00 2002-06-10 12:26:31.940 161 15588.81 557.09 57159.32 88888.00 2002-06-10 12:26:32.940 161 15588.81 556.97 57159.32 88888.00 2002-06-10 12:26:33.940 161 15589.33 557.71 57158.10 88888.00 2002-06-10 12:26:34.940 161 15589.07 557.22 57158.84 88888.00 2002-06-10 12:26:35.940 161 15589.72 556.97 57158.71 88888.00 2002-06-10 12:26:36.940 161 15589.20 556.85 57158.71 88888.00 2002-06-10 12:26:37.940 161 15589.46 556.85 57158.71 88888.00 2002-06-10 12:26:38.940 161 15589.20 556.48 57158.59 88888.00 2002-06-10 12:26:39.940 161 15589.20 556.85 57158.71 88888.00 2002-06-10 12:26:40.940 161 15588.81 556.85 57158.71 88888.00 2002-06-10 12:26:41.940 161 15589.46 556.60 57158.47 88888.00 2002-06-10 12:26:42.940 161 15588.81 556.10 57158.47 88888.00 2002-06-10 12:26:43.940 161 15588.16 556.35 57158.47 88888.00 2002-06-10 12:26:44.940 161 15588.55 555.73 57158.10 88888.00 2002-06-10 12:26:45.940 161 15588.42 555.61 57158.10 88888.00 2002-06-10 12:26:46.940 161 15587.77 555.61 57158.23 88888.00 2002-06-10 12:26:47.940 161 15587.77 555.86 57158.10 88888.00 2002-06-10 12:26:48.940 161 15587.51 555.24 57157.37 88888.00 2002-06-10 12:26:49.940 161 15587.25 554.99 57158.10 88888.00 2002-06-10 12:26:50.940 161 15587.12 554.62 57157.98 88888.00 2002-06-10 12:26:51.940 161 15586.99 554.49 57157.74 88888.00 2002-06-10 12:26:52.940 161 15587.90 553.87 57157.86 88888.00 2002-06-10 12:26:53.940 161 15588.16 553.50 57158.10 88888.00 2002-06-10 12:26:54.940 161 15587.64 553.87 57157.37 88888.00 2002-06-10 12:26:55.940 161 15588.03 553.75 57158.35 88888.00 2002-06-10 12:26:56.940 161 15588.03 553.38 57158.35 88888.00 2002-06-10 12:26:57.940 161 15588.42 553.01 57157.98 88888.00 2002-06-10 12:26:58.940 161 15587.51 552.02 57157.86 88888.00 2002-06-10 12:26:59.940 161 15588.81 552.51 57157.74 88888.00 2002-06-10 12:27:00.940 161 15588.68 551.89 57157.98 88888.00 2002-06-10 12:27:01.940 161 15588.03 552.26 57158.23 88888.00 2002-06-10 12:27:02.940 161 15588.81 551.15 57157.61 88888.00 2002-06-10 12:27:03.940 161 15588.81 551.40 57158.35 88888.00 2002-06-10 12:27:04.940 161 15587.77 550.65 57158.47 88888.00 2002-06-10 12:27:05.940 161 15588.55 550.65 57158.47 88888.00 2002-06-10 12:27:06.940 161 15588.55 550.78 57157.86 88888.00 2002-06-10 12:27:07.940 161 15588.16 550.41 57157.61 88888.00 2002-06-10 12:27:08.940 161 15588.81 550.78 57158.10 88888.00 2002-06-10 12:27:09.940 161 15588.55 550.78 57157.98 88888.00 2002-06-10 12:27:10.940 161 15588.29 550.28 57157.98 88888.00 2002-06-10 12:27:11.940 161 15589.07 550.53 57158.59 88888.00 2002-06-10 12:27:12.940 161 15589.20 550.03 57158.47 88888.00 2002-06-10 12:27:13.940 161 15589.85 550.65 57157.49 88888.00 2002-06-10 12:27:14.940 161 15589.85 549.79 57157.86 88888.00 2002-06-10 12:27:15.940 161 15589.72 550.41 57157.25 88888.00 2002-06-10 12:27:16.940 161 15589.85 550.16 57158.23 88888.00 2002-06-10 12:27:17.940 161 15590.11 549.42 57157.61 88888.00 2002-06-10 12:27:18.940 161 15589.98 550.16 57158.10 88888.00 2002-06-10 12:27:20.940 161 15589.85 550.41 57157.98 88888.00 2002-06-10 12:27:21.940 161 15589.59 551.03 57157.86 88888.00 2002-06-10 12:27:22.940 161 15589.33 550.78 57158.23 88888.00 2002-06-10 12:27:23.940 161 15589.46 551.64 57157.74 88888.00 2002-06-10 12:27:24.940 161 15588.81 550.65 57158.71 88888.00 2002-06-10 12:27:25.940 161 15588.68 550.41 57158.10 88888.00 2002-06-10 12:27:26.940 161 15588.42 550.16 57158.71 88888.00 2002-06-10 12:27:27.940 161 15588.68 550.28 57158.35 88888.00 2002-06-10 12:27:28.940 161 15589.85 550.16 57158.71 88888.00 2002-06-10 12:27:29.940 161 15589.46 550.53 57158.71 88888.00 2002-06-10 12:27:30.940 161 15588.94 550.78 57158.10 88888.00 2002-06-10 12:27:31.940 161 15589.59 550.78 57159.08 88888.00 2002-06-10 12:27:32.940 161 15590.24 550.16 57158.96 88888.00 2002-06-10 12:27:33.940 161 15590.11 550.16 57158.35 88888.00 2002-06-10 12:27:34.940 161 15590.24 549.79 57158.71 88888.00 2002-06-10 12:27:35.940 161 15589.59 550.28 57158.35 88888.00 2002-06-10 12:27:36.940 161 15590.76 550.03 57158.71 88888.00 2002-06-10 12:27:37.940 161 15590.37 550.41 57158.23 88888.00 2002-06-10 12:27:38.940 161 15590.50 549.91 57159.08 88888.00 2002-06-10 12:27:39.940 161 15590.76 550.53 57158.84 88888.00 2002-06-10 12:27:40.940 161 15591.15 549.66 57159.32 88888.00 2002-06-10 12:27:41.940 161 15590.50 549.42 57158.84 88888.00 2002-06-10 12:27:42.940 161 15590.89 548.42 57158.96 88888.00 2002-06-10 12:27:43.940 161 15591.41 548.55 57159.32 88888.00 2002-06-10 12:27:44.940 161 15591.41 548.42 57159.94 88888.00 2002-06-10 12:27:45.940 161 15591.28 549.04 57159.20 88888.00 2002-06-10 12:27:46.940 161 15591.93 547.93 57159.57 88888.00 2002-06-10 12:27:47.940 161 15591.54 549.04 57159.82 88888.00 2002-06-10 12:27:48.940 161 15591.15 548.18 57160.06 88888.00 2002-06-10 12:27:49.940 161 15591.41 549.17 57160.06 88888.00 2002-06-10 12:27:50.940 161 15591.93 548.30 57159.94 88888.00 2002-06-10 12:27:51.940 161 15591.02 548.80 57159.94 88888.00 2002-06-10 12:27:52.940 161 15591.80 548.92 57159.94 88888.00 2002-06-10 12:27:53.940 161 15591.15 548.67 57160.67 88888.00 2002-06-10 12:27:54.940 161 15591.15 548.92 57159.94 88888.00 2002-06-10 12:27:55.940 161 15591.15 549.54 57160.18 88888.00 2002-06-10 12:27:56.940 161 15591.54 549.04 57160.79 88888.00 2002-06-10 12:27:57.940 161 15591.80 549.29 57160.55 88888.00 2002-06-10 12:27:58.940 161 15592.71 549.17 57159.82 88888.00 2002-06-10 12:27:59.940 161 15592.45 548.92 57160.55 88888.00 2002-06-10 12:28:00.940 161 15592.06 548.92 57160.43 88888.00 2002-06-10 12:28:01.940 161 15592.32 549.29 57160.43 88888.00 2002-06-10 12:28:02.940 161 15592.71 549.79 57160.79 88888.00 2002-06-10 12:28:03.940 161 15592.32 549.66 57160.91 88888.00 2002-06-10 12:28:04.940 161 15592.83 549.42 57160.91 88888.00 2002-06-10 12:28:05.940 161 15592.71 549.42 57160.91 88888.00 2002-06-10 12:28:06.940 161 15592.96 549.29 57161.41 88888.00 2002-06-10 12:28:07.940 161 15593.35 550.16 57160.91 88888.00 2002-06-10 12:28:08.940 161 15593.61 549.54 57161.41 88888.00 2002-06-10 12:28:09.940 161 15593.61 549.42 57161.77 88888.00 2002-06-10 12:28:10.940 161 15594.13 550.53 57161.77 88888.00 2002-06-10 12:28:11.940 161 15594.13 550.65 57161.28 88888.00 2002-06-10 12:28:12.940 161 15594.52 550.41 57161.77 88888.00 2002-06-10 12:28:13.940 161 15595.30 550.41 57161.65 88888.00 2002-06-10 12:28:14.940 161 15594.65 550.65 57162.26 88888.00 2002-06-10 12:28:15.940 161 15595.17 550.90 57162.02 88888.00 2002-06-10 12:28:16.940 161 15595.43 551.52 57161.65 88888.00 2002-06-10 12:28:17.940 161 15595.69 551.77 57162.26 88888.00 2002-06-10 12:28:18.940 161 15595.69 551.64 57162.75 88888.00 2002-06-10 12:28:19.940 161 15594.39 552.02 57162.75 88888.00 2002-06-10 12:28:20.940 161 15593.87 552.14 57162.38 88888.00 2002-06-10 12:28:21.940 161 15594.65 551.64 57162.63 88888.00 2002-06-10 12:28:22.940 161 15594.26 551.52 57162.63 88888.00 2002-06-10 12:28:23.940 161 15594.26 551.27 57161.89 88888.00 2002-06-10 12:28:24.940 161 15593.48 551.52 57161.89 88888.00 2002-06-10 12:28:25.940 161 15593.74 552.14 57162.38 88888.00 2002-06-10 12:28:26.940 161 15594.13 551.52 57162.14 88888.00 2002-06-10 12:28:27.940 161 15593.87 551.89 57162.99 88888.00 2002-06-10 12:28:28.940 161 15594.13 551.89 57162.26 88888.00 2002-06-10 12:28:29.940 161 15593.22 552.39 57162.50 88888.00 2002-06-10 12:28:30.940 161 15593.22 552.26 57162.02 88888.00 2002-06-10 12:28:31.940 161 15593.22 552.14 57162.50 88888.00 2002-06-10 12:28:32.940 161 15593.74 551.89 57162.99 88888.00 2002-06-10 12:28:33.940 161 15592.19 553.13 57161.65 88888.00 2002-06-10 12:28:34.940 161 15591.93 552.76 57161.77 88888.00 2002-06-10 12:28:35.940 161 15591.54 553.01 57161.28 88888.00 2002-06-10 12:28:36.940 161 15591.15 552.39 57161.41 88888.00 2002-06-10 12:28:37.940 161 15591.41 553.01 57161.28 88888.00 2002-06-10 12:28:38.940 161 15590.37 552.88 57161.16 88888.00 2002-06-10 12:28:39.940 161 15590.37 553.25 57161.28 88888.00 2002-06-10 12:28:40.940 161 15590.63 553.01 57160.67 88888.00 2002-06-10 12:28:41.940 161 15589.85 552.26 57160.30 88888.00 2002-06-10 12:28:42.940 161 15589.46 552.26 57160.06 88888.00 2002-06-10 12:28:43.940 161 15589.59 552.39 57160.06 88888.00 2002-06-10 12:28:44.940 161 15589.07 552.26 57159.94 88888.00 2002-06-10 12:28:45.940 161 15589.98 551.89 57159.57 88888.00 2002-06-10 12:28:46.940 161 15590.37 552.26 57159.20 88888.00 2002-06-10 12:28:47.940 161 15589.98 552.14 57159.57 88888.00 2002-06-10 12:28:48.940 161 15589.72 552.39 57159.32 88888.00 2002-06-10 12:28:49.940 161 15591.54 552.26 57159.32 88888.00 2002-06-10 12:28:50.940 161 15590.76 552.39 57159.45 88888.00 2002-06-10 12:28:51.940 161 15590.89 551.64 57158.84 88888.00 2002-06-10 12:28:52.940 161 15591.67 551.89 57159.20 88888.00 2002-06-10 12:28:53.940 161 15592.32 552.26 57159.32 88888.00 2002-06-10 12:28:54.940 161 15592.45 552.51 57159.32 88888.00 2002-06-10 12:28:55.940 161 15592.71 552.14 57159.69 88888.00 2002-06-10 12:28:56.940 161 15592.06 552.51 57159.57 88888.00 2002-06-10 12:28:57.940 161 15591.67 552.14 57159.32 88888.00 2002-06-10 12:28:58.940 161 15592.06 552.26 57159.57 88888.00 2002-06-10 12:28:59.940 161 15591.28 552.14 57159.45 88888.00 2002-06-10 12:29:00.940 161 15591.67 552.39 57158.84 88888.00 2002-06-10 12:29:01.940 161 15590.63 552.26 57159.08 88888.00 2002-06-10 12:29:02.940 161 15590.89 552.64 57158.71 88888.00 2002-06-10 12:29:03.940 161 15591.02 551.77 57158.96 88888.00 2002-06-10 12:29:04.940 161 15591.28 550.90 57158.47 88888.00 2002-06-10 12:29:05.940 161 15591.15 550.53 57158.84 88888.00 2002-06-10 12:29:06.940 161 15592.06 551.15 57158.84 88888.00 2002-06-10 12:29:07.940 161 15593.35 550.90 57158.96 88888.00 2002-06-10 12:29:08.940 161 15593.87 551.15 57158.47 88888.00 2002-06-10 12:29:09.940 161 15594.91 551.15 57158.59 88888.00 2002-06-10 12:29:10.940 161 15594.39 551.27 57158.59 88888.00 2002-06-10 12:29:11.940 161 15594.13 551.27 57158.47 88888.00 2002-06-10 12:29:12.940 161 15593.87 551.52 57158.35 88888.00 2002-06-10 12:29:13.940 161 15592.96 551.27 57158.23 88888.00 2002-06-10 12:29:14.940 161 15592.96 552.14 57158.71 88888.00 2002-06-10 12:29:15.940 161 15592.71 551.77 57157.74 88888.00 2002-06-10 12:29:16.940 161 15593.35 551.89 57158.23 88888.00 2002-06-10 12:29:17.940 161 15593.22 552.14 57157.86 88888.00 2002-06-10 12:29:18.940 161 15592.32 552.14 57158.10 88888.00 2002-06-10 12:29:20.940 161 15592.19 552.64 57157.86 88888.00 2002-06-10 12:29:21.940 161 15591.54 552.88 57158.23 88888.00 2002-06-10 12:29:22.940 161 15591.15 552.76 57158.23 88888.00 2002-06-10 12:29:23.940 161 15591.28 552.76 57158.47 88888.00 2002-06-10 12:29:24.940 161 15590.63 553.13 57158.47 88888.00 2002-06-10 12:29:25.940 161 15589.85 552.76 57158.23 88888.00 2002-06-10 12:29:26.940 161 15590.11 552.64 57158.23 88888.00 2002-06-10 12:29:27.940 161 15589.72 552.26 57157.98 88888.00 2002-06-10 12:29:28.940 161 15589.46 552.39 57157.86 88888.00 2002-06-10 12:29:29.940 161 15589.33 552.51 57157.37 88888.00 2002-06-10 12:29:30.940 161 15590.11 552.88 57157.25 88888.00 2002-06-10 12:29:31.940 161 15590.11 552.88 57157.25 88888.00 2002-06-10 12:29:32.940 161 15590.89 551.52 57157.49 88888.00 2002-06-10 12:29:33.940 161 15591.80 551.64 57157.25 88888.00 2002-06-10 12:29:34.940 161 15592.06 551.64 57156.88 88888.00 2002-06-10 12:29:35.940 161 15591.02 551.89 57157.49 88888.00 2002-06-10 12:29:36.940 161 15592.32 551.89 57157.12 88888.00 2002-06-10 12:29:37.940 161 15591.80 551.64 57157.37 88888.00 2002-06-10 12:29:38.940 161 15593.22 551.64 57157.25 88888.00 2002-06-10 12:29:39.940 161 15593.35 551.77 57157.25 88888.00 2002-06-10 12:29:40.940 161 15593.74 551.15 57157.86 88888.00 2002-06-10 12:29:41.940 161 15594.00 551.77 57157.86 88888.00 2002-06-10 12:29:42.940 161 15594.13 551.03 57157.61 88888.00 2002-06-10 12:29:43.940 161 15594.26 551.40 57157.98 88888.00 2002-06-10 12:29:44.940 161 15593.74 550.78 57157.61 88888.00 2002-06-10 12:29:45.940 161 15594.39 551.27 57157.86 88888.00 2002-06-10 12:29:46.940 161 15594.91 551.40 57157.61 88888.00 2002-06-10 12:29:47.940 161 15595.30 552.02 57157.98 88888.00 2002-06-10 12:29:48.940 161 15595.17 552.76 57157.98 88888.00 2002-06-10 12:29:49.940 161 15596.21 552.14 57157.61 88888.00 2002-06-10 12:29:50.940 161 15595.43 553.13 57158.23 88888.00 2002-06-10 12:29:51.940 161 15595.30 553.63 57159.20 88888.00 2002-06-10 12:29:52.940 161 15595.04 553.63 57158.35 88888.00 2002-06-10 12:29:53.940 161 15595.95 553.25 57158.59 88888.00 2002-06-10 12:29:54.940 161 15595.43 553.38 57158.71 88888.00 2002-06-10 12:29:55.940 161 15595.82 553.01 57158.35 88888.00 2002-06-10 12:29:56.940 161 15597.12 552.88 57158.47 88888.00 2002-06-10 12:29:57.940 161 15597.38 553.38 57158.23 88888.00 2002-06-10 12:29:58.940 161 15596.73 553.63 57158.96 88888.00 2002-06-10 12:29:59.940 161 15598.42 553.75 57158.71 88888.00 2002-06-10 12:30:00.940 161 15597.90 554.12 57158.84 88888.00 2002-06-10 12:30:01.940 161 15597.90 554.25 57158.96 88888.00 2002-06-10 12:30:02.940 161 15597.90 554.62 57158.35 88888.00 2002-06-10 12:30:03.940 161 15598.68 554.00 57158.96 88888.00 2002-06-10 12:30:04.940 161 15598.68 554.37 57158.84 88888.00 2002-06-10 12:30:05.940 161 15598.68 554.00 57158.35 88888.00 2002-06-10 12:30:06.940 161 15598.94 554.74 57158.96 88888.00 2002-06-10 12:30:07.940 161 15598.16 554.00 57159.32 88888.00 2002-06-10 12:30:08.940 161 15597.51 554.00 57159.82 88888.00 2002-06-10 12:30:09.940 161 15598.03 554.12 57158.84 88888.00 2002-06-10 12:30:10.940 161 15598.29 554.00 57159.08 88888.00 2002-06-10 12:30:11.940 161 15598.16 554.62 57158.96 88888.00 2002-06-10 12:30:12.940 161 15597.38 554.25 57159.82 88888.00 2002-06-10 12:30:13.940 161 15598.55 554.87 57158.71 88888.00 2002-06-10 12:30:14.940 161 15597.64 554.12 57158.71 88888.00 2002-06-10 12:30:15.940 161 15598.55 554.49 57159.08 88888.00 2002-06-10 12:30:16.940 161 15597.90 554.12 57159.45 88888.00 2002-06-10 12:30:17.940 161 15598.29 555.48 57159.32 88888.00 2002-06-10 12:30:18.940 161 15597.64 555.36 57159.45 88888.00 2002-06-10 12:30:19.940 161 15597.77 555.36 57159.20 88888.00 2002-06-10 12:30:20.940 161 15597.25 554.87 57159.32 88888.00 2002-06-10 12:30:21.940 161 15597.12 554.49 57158.71 88888.00 2002-06-10 12:30:22.940 161 15596.47 554.74 57158.71 88888.00 2002-06-10 12:30:23.940 161 15597.12 555.24 57159.45 88888.00 2002-06-10 12:30:24.940 161 15597.25 554.37 57158.84 88888.00 2002-06-10 12:30:25.940 161 15597.64 554.37 57159.57 88888.00 2002-06-10 12:30:26.940 161 15597.90 554.49 57159.20 88888.00 2002-06-10 12:30:27.940 161 15597.64 553.50 57159.08 88888.00 2002-06-10 12:30:28.940 161 15599.07 553.75 57159.08 88888.00 2002-06-10 12:30:29.940 161 15599.72 553.13 57159.45 88888.00 2002-06-10 12:30:30.940 161 15599.72 553.13 57159.32 88888.00 2002-06-10 12:30:31.940 161 15600.63 553.25 57159.20 88888.00 2002-06-10 12:30:32.940 161 15601.93 553.50 57159.32 88888.00 2002-06-10 12:30:33.940 161 15601.67 554.25 57159.45 88888.00 2002-06-10 12:30:34.940 161 15602.06 554.49 57159.08 88888.00 2002-06-10 12:30:35.940 161 15602.71 554.62 57159.32 88888.00 2002-06-10 12:30:36.940 161 15602.97 554.99 57159.08 88888.00 2002-06-10 12:30:37.940 161 15602.97 555.11 57159.82 88888.00 2002-06-10 12:30:38.940 161 15602.32 555.73 57159.45 88888.00 2002-06-10 12:30:39.940 161 15602.97 555.73 57159.45 88888.00 2002-06-10 12:30:40.940 161 15602.19 554.74 57158.96 88888.00 2002-06-10 12:30:41.940 161 15601.54 555.86 57159.94 88888.00 2002-06-10 12:30:42.940 161 15601.41 555.48 57160.55 88888.00 2002-06-10 12:30:43.940 161 15600.76 555.36 57159.82 88888.00 2002-06-10 12:30:44.940 161 15599.98 555.11 57160.06 88888.00 2002-06-10 12:30:45.940 161 15599.85 554.49 57159.69 88888.00 2002-06-10 12:30:46.940 161 15599.72 555.36 57159.32 88888.00 2002-06-10 12:30:47.940 161 15599.07 553.87 57159.94 88888.00 2002-06-10 12:30:48.940 161 15598.29 554.25 57160.18 88888.00 2002-06-10 12:30:49.940 161 15598.68 554.37 57160.18 88888.00 2002-06-10 12:30:50.940 161 15598.29 555.24 57159.45 88888.00 2002-06-10 12:30:51.940 161 15598.68 554.74 57159.20 88888.00 2002-06-10 12:30:52.940 161 15599.07 555.24 57159.57 88888.00 2002-06-10 12:30:53.940 161 15597.51 555.61 57159.32 88888.00 2002-06-10 12:30:54.940 161 15597.25 555.36 57158.84 88888.00 2002-06-10 12:30:55.940 161 15597.51 555.98 57159.20 88888.00 2002-06-10 12:30:56.940 161 15596.73 555.86 57159.57 88888.00 2002-06-10 12:30:57.940 161 15598.03 556.10 57159.57 88888.00 2002-06-10 12:30:58.940 161 15597.25 556.10 57158.96 88888.00 2002-06-10 12:30:59.940 161 15598.03 556.10 57159.32 88888.00 2002-06-10 12:31:00.940 161 15598.29 555.86 57158.84 88888.00 2002-06-10 12:31:01.940 161 15598.42 556.10 57159.08 88888.00 2002-06-10 12:31:02.940 161 15598.42 555.36 57159.20 88888.00 2002-06-10 12:31:03.940 161 15597.90 555.98 57159.08 88888.00 2002-06-10 12:31:04.940 161 15598.03 556.60 57159.08 88888.00 2002-06-10 12:31:05.940 161 15597.64 556.60 57159.08 88888.00 2002-06-10 12:31:06.940 161 15598.42 556.72 57159.57 88888.00 2002-06-10 12:31:07.940 161 15597.12 555.86 57159.69 88888.00 2002-06-10 12:31:08.940 161 15597.77 555.98 57159.45 88888.00 2002-06-10 12:31:09.940 161 15597.25 556.23 57158.96 88888.00 2002-06-10 12:31:10.940 161 15596.73 556.35 57159.32 88888.00 2002-06-10 12:31:11.940 161 15595.95 555.73 57158.96 88888.00 2002-06-10 12:31:12.940 161 15596.47 555.73 57159.08 88888.00 2002-06-10 12:31:13.940 161 15596.86 555.48 57159.08 88888.00 2002-06-10 12:31:14.940 161 15597.38 554.87 57158.96 88888.00 2002-06-10 12:31:15.940 161 15597.64 555.11 57159.08 88888.00 2002-06-10 12:31:16.940 161 15597.90 555.73 57158.96 88888.00 2002-06-10 12:31:17.940 161 15597.90 555.86 57159.08 88888.00 2002-06-10 12:31:18.940 161 15597.90 555.98 57159.57 88888.00 2002-06-10 12:31:20.940 161 15597.90 555.86 57158.47 88888.00 2002-06-10 12:31:21.940 161 15597.90 555.86 57159.32 88888.00 2002-06-10 12:31:22.940 161 15598.03 555.86 57160.06 88888.00 2002-06-10 12:31:23.940 161 15598.55 556.23 57159.57 88888.00 2002-06-10 12:31:24.940 161 15598.29 555.48 57160.06 88888.00 2002-06-10 12:31:25.940 161 15598.03 555.48 57160.18 88888.00 2002-06-10 12:31:26.940 161 15597.64 554.74 57159.57 88888.00 2002-06-10 12:31:27.940 161 15598.42 554.74 57159.69 88888.00 2002-06-10 12:31:28.940 161 15597.90 554.87 57159.82 88888.00 2002-06-10 12:31:29.940 161 15598.29 554.74 57160.55 88888.00 2002-06-10 12:31:30.940 161 15598.55 554.49 57160.18 88888.00 2002-06-10 12:31:31.940 161 15598.94 554.00 57159.82 88888.00 2002-06-10 12:31:32.940 161 15599.72 553.87 57160.55 88888.00 2002-06-10 12:31:33.940 161 15600.24 553.38 57160.43 88888.00 2002-06-10 12:31:34.940 161 15600.37 553.50 57160.30 88888.00 2002-06-10 12:31:35.940 161 15600.63 553.50 57160.43 88888.00 2002-06-10 12:31:36.940 161 15601.15 553.25 57160.43 88888.00 2002-06-10 12:31:37.940 161 15601.67 553.50 57161.04 88888.00 2002-06-10 12:31:38.940 161 15601.80 553.75 57161.16 88888.00 2002-06-10 12:31:39.940 161 15602.32 554.25 57161.89 88888.00 2002-06-10 12:31:40.940 161 15602.45 553.87 57160.55 88888.00 2002-06-10 12:31:41.940 161 15601.93 554.25 57161.28 88888.00 2002-06-10 12:31:42.940 161 15602.58 553.75 57161.77 88888.00 2002-06-10 12:31:43.940 161 15603.10 553.87 57161.65 88888.00 2002-06-10 12:31:44.940 161 15602.84 554.12 57161.16 88888.00 2002-06-10 12:31:45.940 161 15602.71 554.12 57161.53 88888.00 2002-06-10 12:31:46.940 161 15602.71 554.87 57161.65 88888.00 2002-06-10 12:31:47.940 161 15603.10 555.11 57161.65 88888.00 2002-06-10 12:31:48.940 161 15603.36 554.62 57162.50 88888.00 2002-06-10 12:31:49.940 161 15603.62 554.49 57162.26 88888.00 2002-06-10 12:31:50.940 161 15603.23 554.37 57162.02 88888.00 2002-06-10 12:31:51.940 161 15603.10 555.48 57162.50 88888.00 2002-06-10 12:31:52.940 161 15603.49 554.99 57162.63 88888.00 2002-06-10 12:31:53.940 161 15604.01 554.99 57162.87 88888.00 2002-06-10 12:31:54.940 161 15603.75 554.49 57162.75 88888.00 2002-06-10 12:31:55.940 161 15604.27 554.87 57162.63 88888.00 2002-06-10 12:31:56.940 161 15604.66 554.74 57162.38 88888.00 2002-06-10 12:31:57.940 161 15604.79 555.98 57162.99 88888.00 2002-06-10 12:31:58.940 161 15604.66 555.73 57162.50 88888.00 2002-06-10 12:31:59.940 161 15605.31 554.87 57163.24 88888.00 2002-06-10 12:32:00.940 161 15605.83 556.60 57163.48 88888.00 2002-06-10 12:32:01.940 161 15605.31 556.10 57162.38 88888.00 2002-06-10 12:32:02.940 161 15604.27 556.10 57163.12 88888.00 2002-06-10 12:32:03.940 161 15604.92 556.72 57162.50 88888.00 2002-06-10 12:32:04.940 161 15604.66 557.59 57163.61 88888.00 2002-06-10 12:32:05.940 161 15604.79 557.84 57163.12 88888.00 2002-06-10 12:32:06.940 161 15604.40 557.09 57162.63 88888.00 2002-06-10 12:32:07.940 161 15604.27 557.59 57162.38 88888.00 2002-06-10 12:32:08.940 161 15603.10 557.09 57162.75 88888.00 2002-06-10 12:32:09.940 161 15603.23 557.59 57162.75 88888.00 2002-06-10 12:32:10.940 161 15603.10 558.09 57162.87 88888.00 2002-06-10 12:32:11.940 161 15603.49 557.96 57163.12 88888.00 2002-06-10 12:32:12.940 161 15603.88 557.71 57162.99 88888.00 2002-06-10 12:32:13.940 161 15604.01 558.21 57162.87 88888.00 2002-06-10 12:32:14.940 161 15604.92 557.84 57163.48 88888.00 2002-06-10 12:32:15.940 161 15604.27 558.46 57162.75 88888.00 2002-06-10 12:32:16.940 161 15604.79 557.96 57162.87 88888.00 2002-06-10 12:32:17.940 161 15605.70 557.96 57162.26 88888.00 2002-06-10 12:32:18.940 161 15605.31 557.96 57163.61 88888.00 2002-06-10 12:32:19.940 161 15605.18 557.59 57162.26 88888.00 2002-06-10 12:32:20.940 161 15604.79 556.97 57162.38 88888.00 2002-06-10 12:32:21.940 161 15605.83 557.59 57161.77 88888.00 2002-06-10 12:32:22.940 161 15606.09 557.84 57162.26 88888.00 2002-06-10 12:32:23.940 161 15605.31 557.22 57163.36 88888.00 2002-06-10 12:32:24.940 161 15605.31 558.21 57162.50 88888.00 2002-06-10 12:32:25.940 161 15605.44 557.47 57162.75 88888.00 2002-06-10 12:32:26.940 161 15605.18 557.71 57163.36 88888.00 2002-06-10 12:32:27.940 161 15604.53 557.84 57162.87 88888.00 2002-06-10 12:32:28.940 161 15604.79 557.22 57162.87 88888.00 2002-06-10 12:32:29.940 161 15604.66 557.71 57162.63 88888.00 2002-06-10 12:32:30.940 161 15603.88 557.22 57162.38 88888.00 2002-06-10 12:32:31.940 161 15603.36 556.85 57162.87 88888.00 2002-06-10 12:32:32.940 161 15603.62 556.85 57162.63 88888.00 2002-06-10 12:32:33.940 161 15603.75 556.10 57162.75 88888.00 2002-06-10 12:32:34.940 161 15602.84 555.86 57162.63 88888.00 2002-06-10 12:32:35.940 161 15603.49 555.86 57161.41 88888.00 2002-06-10 12:32:36.940 161 15603.62 556.10 57162.26 88888.00 2002-06-10 12:32:37.940 161 15604.01 555.36 57162.02 88888.00 2002-06-10 12:32:38.940 161 15604.27 555.48 57162.38 88888.00 2002-06-10 12:32:39.940 161 15604.27 555.61 57161.89 88888.00 2002-06-10 12:32:40.940 161 15604.01 555.86 57162.38 88888.00 2002-06-10 12:32:41.940 161 15603.36 555.73 57161.53 88888.00 2002-06-10 12:32:42.940 161 15603.75 556.48 57161.53 88888.00 2002-06-10 12:32:43.940 161 15602.32 556.35 57161.65 88888.00 2002-06-10 12:32:44.940 161 15602.97 556.60 57162.02 88888.00 2002-06-10 12:32:45.940 161 15603.36 556.10 57161.41 88888.00 2002-06-10 12:32:46.940 161 15602.97 556.85 57161.65 88888.00 2002-06-10 12:32:47.940 161 15603.10 556.60 57162.14 88888.00 2002-06-10 12:32:48.940 161 15603.10 557.22 57161.28 88888.00 2002-06-10 12:32:49.940 161 15602.32 556.48 57162.14 88888.00 2002-06-10 12:32:50.940 161 15601.80 556.97 57161.41 88888.00 2002-06-10 12:32:51.940 161 15601.41 556.85 57161.16 88888.00 2002-06-10 12:32:52.940 161 15601.02 556.85 57161.28 88888.00 2002-06-10 12:32:53.940 161 15600.76 556.60 57160.55 88888.00 2002-06-10 12:32:54.940 161 15601.41 556.10 57161.89 88888.00 2002-06-10 12:32:55.940 161 15600.50 556.97 57160.79 88888.00 2002-06-10 12:32:56.940 161 15600.76 556.23 57160.67 88888.00 2002-06-10 12:32:57.940 161 15600.89 556.85 57160.91 88888.00 2002-06-10 12:32:58.940 161 15600.37 556.60 57160.91 88888.00 2002-06-10 12:32:59.940 161 15600.50 557.09 57159.94 88888.00 2002-06-10 12:33:00.940 161 15600.24 556.48 57159.82 88888.00 2002-06-10 12:33:01.940 161 15600.24 555.98 57160.18 88888.00 2002-06-10 12:33:02.940 161 15600.63 555.86 57160.30 88888.00 2002-06-10 12:33:03.940 161 15600.24 555.98 57160.43 88888.00 2002-06-10 12:33:04.940 161 15599.33 555.86 57159.94 88888.00 2002-06-10 12:33:05.940 161 15599.85 556.85 57159.69 88888.00 2002-06-10 12:33:06.940 161 15600.24 556.10 57160.30 88888.00 2002-06-10 12:33:07.940 161 15599.46 557.09 57160.06 88888.00 2002-06-10 12:33:08.940 161 15599.72 556.85 57159.82 88888.00 2002-06-10 12:33:09.940 161 15600.63 557.34 57159.45 88888.00 2002-06-10 12:33:10.940 161 15599.59 556.10 57159.32 88888.00 2002-06-10 12:33:11.940 161 15599.85 557.09 57159.82 88888.00 2002-06-10 12:33:12.940 161 15599.72 556.35 57159.57 88888.00 2002-06-10 12:33:13.940 161 15600.37 556.48 57159.45 88888.00 2002-06-10 12:33:14.940 161 15599.72 556.72 57159.94 88888.00 2002-06-10 12:33:15.940 161 15600.76 556.48 57159.32 88888.00 2002-06-10 12:33:16.940 161 15600.11 556.85 57159.57 88888.00 2002-06-10 12:33:17.940 161 15600.37 557.71 57159.20 88888.00 2002-06-10 12:33:18.940 161 15600.11 557.34 57158.71 88888.00 2002-06-10 12:33:19.940 161 15600.11 556.97 57159.20 88888.00 2002-06-10 12:33:20.940 161 15600.24 557.96 57158.71 88888.00 2002-06-10 12:33:21.940 161 15600.37 557.09 57158.23 88888.00 2002-06-10 12:33:22.940 161 15601.28 557.47 57158.71 88888.00 2002-06-10 12:33:23.940 161 15600.63 558.46 57158.47 88888.00 2002-06-10 12:33:24.940 161 15601.41 558.33 57158.10 88888.00 2002-06-10 12:33:25.940 161 15600.50 558.33 57158.59 88888.00 2002-06-10 12:33:26.940 161 15600.24 558.83 57158.59 88888.00 2002-06-10 12:33:27.940 161 15599.33 558.46 57158.47 88888.00 2002-06-10 12:33:28.940 161 15599.72 559.08 57157.86 88888.00 2002-06-10 12:33:29.940 161 15599.72 558.95 57157.49 88888.00 2002-06-10 12:33:30.940 161 15599.72 559.32 57157.74 88888.00 2002-06-10 12:33:31.940 161 15599.59 559.20 57157.37 88888.00 2002-06-10 12:33:32.940 161 15600.24 559.57 57157.25 88888.00 2002-06-10 12:33:33.940 161 15599.46 559.82 57157.12 88888.00 2002-06-10 12:33:34.940 161 15599.72 559.82 57157.12 88888.00 2002-06-10 12:33:35.940 161 15599.85 559.32 57157.00 88888.00 2002-06-10 12:33:36.940 161 15599.33 559.70 57156.39 88888.00 2002-06-10 12:33:37.940 161 15599.59 560.19 57157.12 88888.00 2002-06-10 12:33:38.940 161 15599.59 560.56 57156.64 88888.00 2002-06-10 12:33:39.940 161 15599.98 560.31 57156.39 88888.00 2002-06-10 12:33:40.940 161 15599.98 561.18 57156.52 88888.00 2002-06-10 12:33:41.940 161 15600.50 559.94 57156.27 88888.00 2002-06-10 12:33:42.940 161 15600.24 560.56 57156.64 88888.00 2002-06-10 12:33:43.940 161 15600.37 560.44 57156.27 88888.00 2002-06-10 12:33:44.940 161 15599.46 560.69 57156.27 88888.00 2002-06-10 12:33:45.940 161 15600.11 561.18 57155.66 88888.00 2002-06-10 12:33:46.940 161 15600.37 559.94 57155.54 88888.00 2002-06-10 12:33:47.940 161 15600.50 560.56 57155.78 88888.00 2002-06-10 12:33:48.940 161 15601.15 560.31 57155.05 88888.00 2002-06-10 12:33:49.940 161 15601.41 560.81 57155.54 88888.00 2002-06-10 12:33:50.940 161 15601.93 561.55 57155.78 88888.00 2002-06-10 12:33:51.940 161 15602.71 561.06 57154.93 88888.00 2002-06-10 12:33:52.940 161 15602.84 561.06 57155.41 88888.00 2002-06-10 12:33:53.940 161 15602.84 561.06 57155.78 88888.00 2002-06-10 12:33:54.940 161 15602.84 561.43 57155.41 88888.00 2002-06-10 12:33:55.940 161 15602.97 562.30 57155.29 88888.00 2002-06-10 12:33:56.940 161 15602.84 562.05 57155.54 88888.00 2002-06-10 12:33:57.940 161 15602.84 562.42 57155.41 88888.00 2002-06-10 12:33:58.940 161 15602.45 562.05 57155.29 88888.00 2002-06-10 12:33:59.940 161 15602.84 562.42 57155.05 88888.00 2002-06-10 12:34:00.940 161 15601.80 562.05 57154.93 88888.00 2002-06-10 12:34:01.940 161 15601.93 562.05 57155.29 88888.00 2002-06-10 12:34:02.940 161 15601.54 562.17 57154.93 88888.00 2002-06-10 12:34:03.940 161 15601.02 561.43 57155.17 88888.00 2002-06-10 12:34:04.940 161 15600.89 561.43 57155.54 88888.00 2002-06-10 12:34:05.940 161 15600.24 560.93 57155.17 88888.00 2002-06-10 12:34:06.940 161 15600.11 561.43 57155.05 88888.00 2002-06-10 12:34:07.940 161 15600.37 561.55 57154.93 88888.00 2002-06-10 12:34:08.940 161 15600.76 561.31 57154.07 88888.00 2002-06-10 12:34:09.940 161 15599.98 561.31 57154.43 88888.00 2002-06-10 12:34:10.940 161 15600.11 561.31 57155.05 88888.00 2002-06-10 12:34:11.940 161 15599.98 560.93 57154.56 88888.00 2002-06-10 12:34:12.940 161 15600.50 561.31 57155.54 88888.00 2002-06-10 12:34:13.940 161 15599.98 561.55 57154.68 88888.00 2002-06-10 12:34:14.940 161 15600.37 561.18 57154.68 88888.00 2002-06-10 12:34:15.940 161 15600.89 560.93 57154.80 88888.00 2002-06-10 12:34:16.940 161 15600.11 561.55 57154.56 88888.00 2002-06-10 12:34:17.940 161 15600.63 560.93 57154.43 88888.00 2002-06-10 12:34:18.940 161 15600.89 561.31 57154.43 88888.00 2002-06-10 12:34:19.940 161 15599.72 560.69 57154.93 88888.00 2002-06-10 12:34:20.940 161 15600.11 561.06 57155.05 88888.00 2002-06-10 12:34:21.940 161 15600.11 560.56 57154.93 88888.00 2002-06-10 12:34:22.940 161 15600.37 560.81 57154.68 88888.00 2002-06-10 12:34:23.940 161 15600.37 560.44 57155.41 88888.00 2002-06-10 12:34:24.940 161 15599.98 560.44 57154.93 88888.00 2002-06-10 12:34:25.940 161 15599.59 559.94 57154.07 88888.00 2002-06-10 12:34:26.940 161 15599.59 560.31 57154.19 88888.00 2002-06-10 12:34:27.940 161 15599.85 560.31 57154.68 88888.00 2002-06-10 12:34:28.940 161 15599.72 559.94 57154.68 88888.00 2002-06-10 12:34:29.940 161 15599.46 559.82 57154.56 88888.00 2002-06-10 12:34:30.940 161 15598.68 560.07 57154.31 88888.00 2002-06-10 12:34:31.940 161 15598.29 560.44 57154.68 88888.00 2002-06-10 12:34:32.940 161 15598.68 560.07 57154.93 88888.00 2002-06-10 12:34:33.940 161 15599.07 559.32 57154.68 88888.00 2002-06-10 12:34:34.940 161 15598.94 558.95 57154.56 88888.00 2002-06-10 12:34:35.940 161 15599.72 559.20 57154.68 88888.00 2002-06-10 12:34:36.940 161 15599.85 559.32 57154.93 88888.00 2002-06-10 12:34:37.940 161 15599.85 560.07 57154.19 88888.00 2002-06-10 12:34:38.940 161 15599.59 559.82 57154.31 88888.00 2002-06-10 12:34:39.940 161 15600.11 560.56 57154.56 88888.00 2002-06-10 12:34:40.940 161 15600.89 560.07 57154.43 88888.00 2002-06-10 12:34:41.940 161 15601.93 560.19 57154.80 88888.00 2002-06-10 12:34:42.940 161 15602.06 561.31 57154.56 88888.00 2002-06-10 12:34:43.940 161 15603.62 560.93 57155.29 88888.00 2002-06-10 12:34:44.940 161 15604.66 561.92 57155.17 88888.00 2002-06-10 12:34:45.940 161 15604.66 562.42 57154.68 88888.00 2002-06-10 12:34:46.940 161 15605.96 562.17 57155.05 88888.00 2002-06-10 12:34:47.940 161 15605.83 562.67 57154.80 88888.00 2002-06-10 12:34:48.940 161 15606.74 563.29 57155.29 88888.00 2002-06-10 12:34:49.940 161 15606.74 563.78 57155.17 88888.00 2002-06-10 12:34:50.940 161 15607.52 563.53 57156.15 88888.00 2002-06-10 12:34:51.940 161 15607.65 563.91 57155.66 88888.00 2002-06-10 12:34:52.940 161 15606.87 564.03 57155.66 88888.00 2002-06-10 12:34:53.940 161 15606.35 563.91 57155.17 88888.00 2002-06-10 12:34:54.940 161 15606.09 564.40 57155.05 88888.00 2002-06-10 12:34:55.940 161 15606.22 564.15 57155.78 88888.00 2002-06-10 12:34:56.940 161 15605.31 564.40 57154.93 88888.00 2002-06-10 12:34:57.940 161 15606.35 564.77 57155.90 88888.00 2002-06-10 12:34:58.940 161 15605.96 564.15 57156.15 88888.00 2002-06-10 12:34:59.940 161 15604.79 564.53 57154.80 88888.00 2002-06-10 12:35:00.940 161 15605.18 565.02 57155.41 88888.00 2002-06-10 12:35:01.940 161 15604.66 564.77 57155.90 88888.00 2002-06-10 12:35:02.940 161 15605.83 564.53 57154.80 88888.00 2002-06-10 12:35:03.940 161 15605.70 564.65 57154.68 88888.00 2002-06-10 12:35:04.940 161 15606.09 564.40 57154.93 88888.00 2002-06-10 12:35:05.940 161 15606.22 564.77 57154.56 88888.00 2002-06-10 12:35:06.940 161 15606.74 564.77 57154.31 88888.00 2002-06-10 12:35:07.940 161 15606.61 564.28 57155.17 88888.00 2002-06-10 12:35:08.940 161 15607.52 565.14 57154.80 88888.00 2002-06-10 12:35:09.940 161 15607.78 564.77 57154.68 88888.00 2002-06-10 12:35:10.940 161 15607.39 564.28 57154.19 88888.00 2002-06-10 12:35:11.940 161 15606.61 565.02 57154.93 88888.00 2002-06-10 12:35:12.940 161 15608.30 565.52 57154.07 88888.00 2002-06-10 12:35:13.940 161 15606.74 564.90 57154.31 88888.00 2002-06-10 12:35:14.940 161 15606.74 564.53 57154.07 88888.00 2002-06-10 12:35:15.940 161 15607.00 565.14 57153.82 88888.00 2002-06-10 12:35:16.940 161 15606.09 563.91 57153.34 88888.00 2002-06-10 12:35:17.940 161 15606.35 564.65 57154.07 88888.00 2002-06-10 12:35:18.940 161 15606.48 563.29 57153.70 88888.00 2002-06-10 12:35:19.940 161 15606.35 564.03 57153.34 88888.00 2002-06-10 12:35:20.940 161 15606.74 563.78 57153.95 88888.00 2002-06-10 12:35:21.940 161 15607.39 564.53 57153.70 88888.00 2002-06-10 12:35:22.940 161 15608.30 563.78 57152.97 88888.00 2002-06-10 12:35:23.940 161 15607.65 563.78 57153.21 88888.00 2002-06-10 12:35:24.940 161 15608.56 563.91 57153.21 88888.00 2002-06-10 12:35:25.940 161 15608.04 563.53 57153.09 88888.00 2002-06-10 12:35:26.940 161 15608.04 563.66 57153.34 88888.00 2002-06-10 12:35:27.940 161 15608.17 563.16 57153.46 88888.00 2002-06-10 12:35:28.940 161 15607.52 563.29 57153.09 88888.00 2002-06-10 12:35:29.940 161 15608.17 563.04 57152.60 88888.00 2002-06-10 12:35:30.940 161 15608.17 562.54 57153.09 88888.00 2002-06-10 12:35:31.940 161 15607.91 563.04 57152.23 88888.00 2002-06-10 12:35:32.940 161 15608.17 562.05 57152.60 88888.00 2002-06-10 12:35:33.940 161 15606.74 562.54 57152.36 88888.00 2002-06-10 12:35:34.940 161 15608.17 563.04 57152.48 88888.00 2002-06-10 12:35:35.940 161 15608.56 563.16 57152.60 88888.00 2002-06-10 12:35:36.940 161 15608.43 562.92 57152.11 88888.00 2002-06-10 12:35:37.940 161 15608.69 563.16 57152.97 88888.00 2002-06-10 12:35:38.940 161 15609.21 562.54 57153.46 88888.00 2002-06-10 12:35:39.940 161 15609.34 562.92 57152.60 88888.00 2002-06-10 12:35:40.940 161 15608.82 563.78 57151.99 88888.00 2002-06-10 12:35:41.940 161 15608.30 563.78 57152.36 88888.00 2002-06-10 12:35:42.940 161 15609.21 563.91 57151.99 88888.00 2002-06-10 12:35:43.940 161 15609.21 564.03 57152.60 88888.00 2002-06-10 12:35:44.940 161 15608.82 563.78 57152.72 88888.00 2002-06-10 12:35:45.940 161 15608.43 563.91 57152.23 88888.00 2002-06-10 12:35:46.940 161 15607.91 564.03 57152.36 88888.00 2002-06-10 12:35:47.940 161 15608.17 564.15 57151.87 88888.00 2002-06-10 12:35:48.940 161 15607.13 564.28 57151.87 88888.00 2002-06-10 12:35:49.940 161 15607.26 564.53 57152.36 88888.00 2002-06-10 12:35:50.940 161 15606.35 564.03 57151.38 88888.00 2002-06-10 12:35:51.940 161 15606.22 564.15 57152.11 88888.00 2002-06-10 12:35:52.940 161 15607.00 564.65 57151.75 88888.00 2002-06-10 12:35:53.940 161 15605.18 564.28 57152.11 88888.00 2002-06-10 12:35:54.940 161 15605.18 564.03 57150.77 88888.00 2002-06-10 12:35:55.940 161 15604.53 564.65 57151.62 88888.00 2002-06-10 12:35:56.940 161 15603.75 564.03 57151.26 88888.00 2002-06-10 12:35:57.940 161 15604.14 563.78 57151.13 88888.00 2002-06-10 12:35:58.940 161 15604.92 563.78 57150.52 88888.00 2002-06-10 12:35:59.940 161 15604.66 563.91 57151.87 88888.00 2002-06-10 12:36:00.940 161 15604.40 564.03 57151.01 88888.00 2002-06-10 12:36:01.940 161 15605.18 563.91 57150.52 88888.00 2002-06-10 12:36:02.940 161 15605.83 565.14 57150.52 88888.00 2002-06-10 12:36:03.940 161 15606.61 564.40 57150.52 88888.00 2002-06-10 12:36:04.940 161 15606.48 564.53 57150.16 88888.00 2002-06-10 12:36:05.940 161 15606.09 564.53 57149.79 88888.00 2002-06-10 12:36:06.940 161 15606.74 564.77 57150.16 88888.00 2002-06-10 12:36:07.940 161 15605.70 564.53 57150.64 88888.00 2002-06-10 12:36:08.940 161 15606.48 564.53 57150.28 88888.00 2002-06-10 12:36:09.940 161 15605.96 565.64 57148.81 88888.00 2002-06-10 12:36:10.940 161 15606.09 565.02 57149.30 88888.00 2002-06-10 12:36:11.940 161 15606.35 565.64 57149.67 88888.00 2002-06-10 12:36:12.940 161 15606.61 565.89 57148.93 88888.00 2002-06-10 12:36:13.940 161 15606.22 565.14 57149.30 88888.00 2002-06-10 12:36:14.940 161 15606.48 565.27 57148.45 88888.00 2002-06-10 12:36:15.940 161 15606.35 566.14 57148.81 88888.00 2002-06-10 12:36:16.940 161 15606.22 564.77 57148.81 88888.00 2002-06-10 12:36:17.940 161 15606.35 565.02 57147.71 88888.00 2002-06-10 12:36:18.940 161 15605.31 565.27 57148.57 88888.00 2002-06-10 12:36:19.940 161 15604.79 565.02 57147.96 88888.00 2002-06-10 12:36:20.940 161 15605.31 565.02 57148.20 88888.00 2002-06-10 12:36:21.940 161 15605.57 565.64 57148.20 88888.00 2002-06-10 12:36:22.940 161 15605.31 565.27 57148.20 88888.00 2002-06-10 12:36:23.940 161 15604.92 565.02 57147.83 88888.00 2002-06-10 12:36:24.940 161 15604.79 565.39 57147.59 88888.00 2002-06-10 12:36:25.940 161 15604.92 565.52 57147.22 88888.00 2002-06-10 12:36:26.940 161 15605.18 566.14 57146.98 88888.00 2002-06-10 12:36:27.940 161 15605.31 565.64 57147.34 88888.00 2002-06-10 12:36:28.940 161 15604.66 565.89 57146.49 88888.00 2002-06-10 12:36:29.940 161 15603.88 566.38 57146.73 88888.00 2002-06-10 12:36:30.940 161 15603.75 565.76 57146.61 88888.00 2002-06-10 12:36:31.940 161 15603.62 566.01 57146.24 88888.00 2002-06-10 12:36:32.940 161 15603.62 565.89 57146.37 88888.00 2002-06-10 12:36:33.940 161 15603.36 565.52 57146.12 88888.00 2002-06-10 12:36:34.940 161 15602.71 565.89 57145.51 88888.00 2002-06-10 12:36:35.940 161 15602.45 566.51 57145.75 88888.00 2002-06-10 12:36:36.940 161 15603.23 565.64 57145.63 88888.00 2002-06-10 12:36:37.940 161 15602.58 565.64 57145.14 88888.00 2002-06-10 12:36:38.940 161 15602.45 565.39 57145.39 88888.00 2002-06-10 12:36:39.940 161 15602.45 565.89 57144.78 88888.00 2002-06-10 12:36:40.940 161 15602.06 565.27 57144.65 88888.00 2002-06-10 12:36:41.940 161 15602.45 565.64 57144.65 88888.00 2002-06-10 12:36:42.940 161 15602.19 566.26 57144.04 88888.00 2002-06-10 12:36:43.940 161 15602.97 565.64 57144.16 88888.00 2002-06-10 12:36:44.940 161 15602.84 565.89 57144.29 88888.00 2002-06-10 12:36:45.940 161 15603.23 566.01 57143.68 88888.00 2002-06-10 12:36:46.940 161 15603.62 566.01 57143.07 88888.00 2002-06-10 12:36:47.940 161 15603.62 565.64 57143.43 88888.00 2002-06-10 12:36:48.940 161 15603.10 566.26 57143.80 88888.00 2002-06-10 12:36:49.940 161 15603.10 566.51 57143.07 88888.00 2002-06-10 12:36:50.940 161 15603.49 566.26 57142.94 88888.00 2002-06-10 12:36:51.940 161 15602.71 565.39 57142.70 88888.00 2002-06-10 12:36:52.940 161 15602.84 566.51 57142.45 88888.00 2002-06-10 12:36:53.940 161 15602.58 566.26 57142.57 88888.00 2002-06-10 12:36:54.940 161 15601.80 565.39 57143.07 88888.00 2002-06-10 12:36:55.940 161 15602.32 565.52 57142.45 88888.00 2002-06-10 12:36:56.940 161 15602.32 565.39 57142.57 88888.00 2002-06-10 12:36:57.940 161 15602.45 565.64 57142.94 88888.00 2002-06-10 12:36:58.940 161 15602.58 564.90 57141.84 88888.00 2002-06-10 12:36:59.940 161 15602.97 565.14 57142.33 88888.00 2002-06-10 12:37:00.940 161 15602.32 565.64 57142.70 88888.00 2002-06-10 12:37:01.940 161 15602.71 565.14 57141.84 88888.00 2002-06-10 12:37:02.940 161 15602.45 565.64 57141.96 88888.00 2002-06-10 12:37:03.940 161 15602.19 566.26 57142.21 88888.00 2002-06-10 12:37:04.940 161 15602.97 565.52 57142.21 88888.00 2002-06-10 12:37:05.940 161 15602.58 565.52 57142.70 88888.00 2002-06-10 12:37:06.940 161 15603.23 565.27 57142.33 88888.00 2002-06-10 12:37:07.940 161 15603.88 565.39 57141.60 88888.00 2002-06-10 12:37:08.940 161 15604.27 564.77 57141.11 88888.00 2002-06-10 12:37:09.940 161 15604.40 565.64 57141.60 88888.00 2002-06-10 12:37:10.940 161 15604.79 565.76 57141.11 88888.00 2002-06-10 12:37:11.940 161 15605.18 565.52 57141.35 88888.00 2002-06-10 12:37:12.940 161 15604.40 565.64 57140.86 88888.00 2002-06-10 12:37:13.940 161 15605.18 566.88 57141.60 88888.00 2002-06-10 12:37:14.940 161 15605.31 566.76 57141.23 88888.00 2002-06-10 12:37:15.940 161 15605.44 566.51 57141.11 88888.00 2002-06-10 12:37:16.940 161 15606.74 567.50 57141.60 88888.00 2002-06-10 12:37:17.940 161 15606.22 567.00 57141.11 88888.00 2002-06-10 12:37:18.940 161 15606.61 567.50 57140.98 88888.00 2002-06-10 12:37:19.940 161 15606.09 567.99 57140.50 88888.00 2002-06-10 12:37:20.940 161 15605.83 568.12 57140.50 88888.00 2002-06-10 12:37:21.940 161 15605.96 568.12 57140.86 88888.00 2002-06-10 12:37:22.940 161 15606.35 567.37 57140.98 88888.00 2002-06-10 12:37:23.940 161 15606.09 567.99 57141.60 88888.00 2002-06-10 12:37:24.940 161 15606.09 568.12 57141.35 88888.00 2002-06-10 12:37:25.940 161 15606.87 567.99 57140.74 88888.00 2002-06-10 12:37:26.940 161 15606.48 568.12 57140.98 88888.00 2002-06-10 12:37:27.940 161 15607.00 568.12 57140.86 88888.00 2002-06-10 12:37:28.940 161 15607.52 568.49 57140.50 88888.00 2002-06-10 12:37:29.940 161 15607.65 568.24 57140.74 88888.00 2002-06-10 12:37:30.940 161 15608.04 568.37 57140.25 88888.00 2002-06-10 12:37:31.940 161 15608.43 567.99 57140.50 88888.00 2002-06-10 12:37:32.940 161 15607.39 567.62 57140.74 88888.00 2002-06-10 12:37:33.940 161 15608.69 567.87 57140.86 88888.00 2002-06-10 12:37:34.940 161 15607.52 567.87 57140.13 88888.00 2002-06-10 12:37:35.940 161 15606.74 568.86 57140.50 88888.00 2002-06-10 12:37:36.940 161 15607.13 568.61 57140.38 88888.00 2002-06-10 12:37:37.940 161 15606.35 568.74 57140.86 88888.00 2002-06-10 12:37:38.940 161 15607.39 568.98 57140.01 88888.00 2002-06-10 12:37:39.940 161 15606.74 568.61 57140.13 88888.00 2002-06-10 12:37:40.940 161 15606.35 568.61 57139.89 88888.00 2002-06-10 12:37:41.940 161 15606.61 568.74 57139.52 88888.00 2002-06-10 12:37:42.940 161 15606.48 568.98 57139.64 88888.00 2002-06-10 12:37:43.940 161 15606.48 569.11 57139.89 88888.00 2002-06-10 12:37:44.940 161 15606.48 568.74 57139.40 88888.00 2002-06-10 12:37:45.940 161 15606.74 569.36 57140.38 88888.00 2002-06-10 12:37:46.940 161 15606.48 568.61 57139.15 88888.00 2002-06-10 12:37:47.940 161 15605.70 568.74 57139.52 88888.00 2002-06-10 12:37:48.940 161 15606.35 568.86 57139.40 88888.00 2002-06-10 12:37:49.940 161 15606.48 568.12 57139.03 88888.00 2002-06-10 12:37:50.940 161 15606.35 567.75 57139.52 88888.00 2002-06-10 12:37:51.940 161 15606.22 568.37 57139.27 88888.00 2002-06-10 12:37:52.940 161 15605.83 568.98 57138.91 88888.00 2002-06-10 12:37:53.940 161 15606.35 568.49 57138.42 88888.00 2002-06-10 12:37:54.940 161 15606.48 569.36 57138.66 88888.00 2002-06-10 12:37:55.940 161 15605.83 568.98 57138.05 88888.00 2002-06-10 12:37:56.940 161 15605.96 569.23 57137.93 88888.00 2002-06-10 12:37:57.940 161 15605.44 567.99 57138.79 88888.00 2002-06-10 12:37:58.940 161 15604.79 568.12 57138.66 88888.00 2002-06-10 12:37:59.940 161 15604.79 568.61 57138.05 88888.00 2002-06-10 12:38:00.940 161 15605.05 568.74 57137.81 88888.00 2002-06-10 12:38:01.940 161 15604.01 568.74 57137.93 88888.00 2002-06-10 12:38:02.940 161 15604.66 568.86 57138.54 88888.00 2002-06-10 12:38:03.940 161 15603.88 568.24 57137.44 88888.00 2002-06-10 12:38:04.940 161 15603.75 568.37 57137.32 88888.00 2002-06-10 12:38:05.940 161 15604.14 568.12 57137.93 88888.00 2002-06-10 12:38:06.940 161 15604.01 568.61 57137.44 88888.00 2002-06-10 12:38:07.940 161 15604.40 568.12 57137.20 88888.00 2002-06-10 12:38:08.940 161 15604.66 568.86 57137.07 88888.00 2002-06-10 12:38:09.940 161 15605.18 568.86 57137.07 88888.00 2002-06-10 12:38:10.940 161 15604.79 568.86 57137.44 88888.00 2002-06-10 12:38:11.940 161 15604.14 569.36 57137.32 88888.00 2002-06-10 12:38:12.940 161 15604.66 568.98 57137.20 88888.00 2002-06-10 12:38:13.940 161 15605.18 569.36 57137.07 88888.00 2002-06-10 12:38:14.940 161 15604.92 569.36 57137.44 88888.00 2002-06-10 12:38:15.940 161 15606.09 569.11 57137.20 88888.00 2002-06-10 12:38:16.940 161 15605.05 569.48 57137.81 88888.00 2002-06-10 12:38:17.940 161 15605.70 569.48 57136.46 88888.00 2002-06-10 12:38:18.940 161 15605.83 569.73 57137.44 88888.00 2002-06-10 12:38:19.940 161 15605.70 570.10 57136.95 88888.00 2002-06-10 12:38:20.940 161 15606.09 569.36 57137.07 88888.00 2002-06-10 12:38:21.940 161 15605.96 570.47 57137.32 88888.00 2002-06-10 12:38:22.940 161 15605.83 569.60 57137.56 88888.00 2002-06-10 12:38:23.940 161 15605.83 569.73 57137.68 88888.00 2002-06-10 12:38:24.940 161 15605.96 568.98 57137.32 88888.00 2002-06-10 12:38:25.940 161 15606.22 569.23 57137.68 88888.00 2002-06-10 12:38:26.940 161 15606.35 568.49 57137.32 88888.00 2002-06-10 12:38:27.940 161 15606.61 568.61 57137.68 88888.00 2002-06-10 12:38:28.940 161 15607.00 569.36 57137.07 88888.00 2002-06-10 12:38:29.940 161 15606.61 569.23 57137.07 88888.00 2002-06-10 12:38:30.940 161 15607.39 569.23 57137.20 88888.00 2002-06-10 12:38:31.940 161 15606.87 570.10 57137.44 88888.00 2002-06-10 12:38:32.940 161 15607.91 569.85 57137.20 88888.00 2002-06-10 12:38:33.940 161 15608.56 570.22 57138.05 88888.00 2002-06-10 12:38:34.940 161 15609.99 570.47 57137.44 88888.00 2002-06-10 12:38:35.940 161 15610.63 570.72 57136.71 88888.00 2002-06-10 12:38:36.940 161 15610.63 571.59 57137.68 88888.00 2002-06-10 12:38:37.940 161 15611.29 571.96 57138.18 88888.00 2002-06-10 12:38:38.940 161 15610.76 571.46 57137.56 88888.00 2002-06-10 12:38:39.940 161 15612.32 571.59 57137.32 88888.00 2002-06-10 12:38:40.940 161 15611.67 572.20 57137.81 88888.00 2002-06-10 12:38:41.940 161 15611.42 572.70 57137.44 88888.00 2002-06-10 12:38:42.940 161 15612.06 572.70 57137.56 88888.00 2002-06-10 12:38:43.940 161 15611.16 571.83 57138.05 88888.00 2002-06-10 12:38:44.940 161 15611.54 572.70 57137.93 88888.00 2002-06-10 12:38:45.940 161 15611.03 571.96 57138.05 88888.00 2002-06-10 12:38:46.940 161 15610.89 572.58 57136.95 88888.00 2002-06-10 12:38:47.940 161 15610.25 572.33 57137.81 88888.00 2002-06-10 12:38:48.940 161 15610.12 572.20 57137.32 88888.00 2002-06-10 12:38:49.940 161 15610.38 572.20 57137.68 88888.00 2002-06-10 12:38:50.940 161 15610.63 571.96 57137.93 88888.00 2002-06-10 12:38:51.940 161 15610.63 571.59 57137.32 88888.00 2002-06-10 12:38:52.940 161 15610.25 571.96 57137.93 88888.00 2002-06-10 12:38:53.940 161 15609.86 571.96 57137.44 88888.00 2002-06-10 12:38:54.940 161 15610.25 571.59 57137.56 88888.00 2002-06-10 12:38:55.940 161 15610.25 571.83 57137.20 88888.00 2002-06-10 12:38:56.940 161 15609.99 572.33 57137.68 88888.00 2002-06-10 12:38:57.940 161 15610.50 572.82 57137.32 88888.00 2002-06-10 12:38:58.940 161 15609.86 571.09 57137.68 88888.00 2002-06-10 12:38:59.940 161 15610.25 571.46 57136.71 88888.00 2002-06-10 12:39:00.940 161 15609.08 572.45 57136.46 88888.00 2002-06-10 12:39:01.940 161 15608.56 572.82 57136.22 88888.00 2002-06-10 12:39:02.940 161 15608.17 572.20 57135.97 88888.00 2002-06-10 12:39:03.940 161 15608.17 574.06 57136.83 88888.00 2002-06-10 12:39:04.940 161 15608.30 572.82 57136.22 88888.00 2002-06-10 12:39:05.940 161 15607.00 572.82 57136.46 88888.00 2002-06-10 12:39:06.940 161 15608.04 572.70 57135.97 88888.00 2002-06-10 12:39:07.940 161 15608.17 572.70 57135.24 88888.00 2002-06-10 12:39:08.940 161 15607.78 572.70 57135.61 88888.00 2002-06-10 12:39:09.940 161 15607.91 572.95 57135.97 88888.00 2002-06-10 12:39:10.940 161 15608.17 573.69 57135.73 88888.00 2002-06-10 12:39:11.940 161 15607.91 573.44 57135.85 88888.00 2002-06-10 12:39:12.940 161 15608.43 573.69 57134.87 88888.00 2002-06-10 12:39:13.940 161 15608.04 574.06 57135.12 88888.00 2002-06-10 12:39:14.940 161 15607.52 573.20 57135.24 88888.00 2002-06-10 12:39:15.940 161 15608.30 573.81 57135.00 88888.00 2002-06-10 12:39:16.940 161 15607.26 572.20 57134.63 88888.00 2002-06-10 12:39:17.940 161 15606.74 572.33 57134.87 88888.00 2002-06-10 12:39:18.940 161 15606.35 572.45 57135.00 88888.00 2002-06-10 12:39:19.940 161 15606.48 572.20 57134.51 88888.00 2002-06-10 12:39:20.940 161 15605.70 572.58 57134.75 88888.00 2002-06-10 12:39:21.940 161 15605.31 572.20 57134.02 88888.00 2002-06-10 12:39:22.940 161 15605.70 572.20 57134.63 88888.00 2002-06-10 12:39:23.940 161 15604.66 572.33 57134.51 88888.00 2002-06-10 12:39:24.940 161 15605.05 571.96 57134.38 88888.00 2002-06-10 12:39:25.940 161 15604.53 572.33 57134.14 88888.00 2002-06-10 12:39:26.940 161 15605.18 572.33 57134.02 88888.00 2002-06-10 12:39:27.940 161 15604.92 571.83 57134.26 88888.00 2002-06-10 12:39:28.940 161 15604.92 571.46 57133.65 88888.00 2002-06-10 12:39:29.940 161 15605.18 571.71 57133.89 88888.00 2002-06-10 12:39:30.940 161 15606.22 571.59 57133.53 88888.00 2002-06-10 12:39:31.940 161 15605.96 571.96 57134.51 88888.00 2002-06-10 12:39:32.940 161 15606.35 571.83 57134.14 88888.00 2002-06-10 12:39:33.940 161 15606.61 570.97 57133.65 88888.00 2002-06-10 12:39:34.940 161 15606.09 570.97 57133.77 88888.00 2002-06-10 12:39:35.940 161 15606.61 571.34 57134.02 88888.00 2002-06-10 12:39:36.940 161 15607.00 571.46 57134.02 88888.00 2002-06-10 12:39:37.940 161 15607.65 571.09 57134.14 88888.00 2002-06-10 12:39:38.940 161 15607.26 571.59 57134.75 88888.00 2002-06-10 12:39:39.940 161 15607.78 571.46 57134.75 88888.00 2002-06-10 12:39:40.940 161 15609.08 570.72 57134.51 88888.00 2002-06-10 12:39:41.940 161 15608.17 571.34 57134.75 88888.00 2002-06-10 12:39:42.940 161 15609.08 572.58 57134.51 88888.00 2002-06-10 12:39:43.940 161 15609.60 572.33 57134.75 88888.00 2002-06-10 12:39:44.940 161 15609.73 572.58 57133.89 88888.00 2002-06-10 12:39:45.940 161 15610.50 572.82 57135.00 88888.00 2002-06-10 12:39:46.940 161 15609.86 573.57 57134.51 88888.00 2002-06-10 12:39:47.940 161 15610.25 572.82 57136.22 88888.00 2002-06-10 12:39:48.940 161 15610.38 572.82 57134.75 88888.00 2002-06-10 12:39:49.940 161 15610.38 573.07 57135.24 88888.00 2002-06-10 12:39:50.940 161 15610.63 573.94 57134.75 88888.00 2002-06-10 12:39:51.940 161 15610.76 573.20 57135.61 88888.00 2002-06-10 12:39:52.940 161 15610.76 573.94 57135.36 88888.00 2002-06-10 12:39:53.940 161 15611.29 573.94 57135.24 88888.00 2002-06-10 12:39:54.940 161 15611.54 573.69 57135.73 88888.00 2002-06-10 12:39:55.940 161 15611.93 573.94 57134.75 88888.00 2002-06-10 12:39:56.940 161 15611.42 574.81 57135.73 88888.00 2002-06-10 12:39:57.940 161 15611.54 574.56 57134.87 88888.00 2002-06-10 12:39:58.940 161 15611.67 575.05 57135.73 88888.00 2002-06-10 12:39:59.940 161 15611.67 575.30 57135.73 88888.00 2002-06-10 12:40:00.940 161 15611.80 574.81 57135.97 88888.00 2002-06-10 12:40:01.940 161 15611.42 574.56 57136.22 88888.00 2002-06-10 12:40:02.940 161 15611.67 575.30 57135.85 88888.00 2002-06-10 12:40:03.940 161 15611.54 576.17 57135.85 88888.00 2002-06-10 12:40:04.940 161 15611.54 575.92 57135.73 88888.00 2002-06-10 12:40:05.940 161 15611.93 574.93 57135.24 88888.00 2002-06-10 12:40:06.940 161 15611.16 575.30 57135.24 88888.00 2002-06-10 12:40:07.940 161 15609.99 575.92 57135.00 88888.00 2002-06-10 12:40:08.940 161 15610.38 575.67 57134.87 88888.00 2002-06-10 12:40:09.940 161 15609.47 576.42 57135.12 88888.00 2002-06-10 12:40:10.940 161 15609.73 576.04 57135.12 88888.00 2002-06-10 12:40:11.940 161 15609.86 576.17 57134.14 88888.00 2002-06-10 12:40:12.940 161 15609.99 575.80 57134.87 88888.00 2002-06-10 12:40:13.940 161 15610.63 577.16 57134.63 88888.00 2002-06-10 12:40:14.940 161 15610.50 577.90 57134.63 88888.00 2002-06-10 12:40:15.940 161 15609.86 578.40 57134.75 88888.00 2002-06-10 12:40:16.940 161 15608.82 578.52 57134.51 88888.00 2002-06-10 12:40:17.940 161 15608.95 578.77 57134.51 88888.00 2002-06-10 12:40:18.940 161 15608.30 578.64 57134.14 88888.00 2002-06-10 12:40:19.940 161 15608.95 578.64 57133.41 88888.00 2002-06-10 12:40:20.940 161 15608.04 579.39 57133.77 88888.00 2002-06-10 12:40:21.940 161 15608.30 579.39 57133.65 88888.00 2002-06-10 12:40:22.940 161 15607.91 579.76 57133.16 88888.00 2002-06-10 12:40:23.940 161 15608.04 579.14 57133.04 88888.00 2002-06-10 12:40:24.940 161 15608.04 579.51 57132.79 88888.00 2002-06-10 12:40:25.940 161 15607.26 579.64 57132.18 88888.00 2002-06-10 12:40:26.940 161 15607.13 579.88 57132.43 88888.00 2002-06-10 12:40:27.940 161 15607.26 579.76 57132.79 88888.00 2002-06-10 12:40:28.940 161 15607.00 579.88 57131.57 88888.00 2002-06-10 12:40:29.940 161 15607.52 580.87 57132.06 88888.00 2002-06-10 12:40:30.940 161 15607.78 579.88 57131.33 88888.00 2002-06-10 12:40:31.940 161 15608.43 580.63 57131.45 88888.00 2002-06-10 12:40:32.940 161 15607.65 580.63 57131.33 88888.00 2002-06-10 12:40:33.940 161 15608.30 580.38 57131.70 88888.00 2002-06-10 12:40:34.940 161 15608.95 580.50 57131.33 88888.00 2002-06-10 12:40:35.940 161 15608.43 579.51 57131.57 88888.00 2002-06-10 12:40:36.940 161 15609.34 579.88 57130.84 88888.00 2002-06-10 12:40:37.940 161 15609.99 579.88 57131.08 88888.00 2002-06-10 12:40:38.940 161 15609.34 580.26 57130.59 88888.00 2002-06-10 12:40:39.940 161 15609.34 579.02 57130.59 88888.00 2002-06-10 12:40:40.940 161 15609.08 579.51 57130.71 88888.00 2002-06-10 12:40:41.940 161 15609.99 578.27 57130.23 88888.00 2002-06-10 12:40:42.940 161 15609.86 577.90 57130.84 88888.00 2002-06-10 12:40:43.940 161 15609.60 578.77 57130.11 88888.00 2002-06-10 12:40:44.940 161 15609.86 578.89 57130.35 88888.00 2002-06-10 12:40:45.940 161 15609.47 578.40 57130.35 88888.00 2002-06-10 12:40:46.940 161 15609.86 578.52 57130.71 88888.00 2002-06-10 12:40:47.940 161 15610.12 578.27 57130.47 88888.00 2002-06-10 12:40:48.940 161 15609.73 578.27 57130.59 88888.00 2002-06-10 12:40:49.940 161 15610.38 577.53 57130.23 88888.00 2002-06-10 12:40:50.940 161 15610.38 578.52 57130.59 88888.00 2002-06-10 12:40:51.940 161 15611.42 578.52 57129.98 88888.00 2002-06-10 12:40:52.940 161 15610.89 578.89 57129.98 88888.00 2002-06-10 12:40:53.940 161 15611.67 579.26 57129.74 88888.00 2002-06-10 12:40:54.940 161 15611.93 581.00 57130.23 88888.00 2002-06-10 12:40:55.940 161 15611.67 581.00 57129.98 88888.00 2002-06-10 12:40:56.940 161 15612.19 580.75 57130.71 88888.00 2002-06-10 12:40:57.940 161 15612.45 581.25 57130.47 88888.00 2002-06-10 12:40:58.940 161 15612.71 580.75 57130.35 88888.00 2002-06-10 12:40:59.940 161 15612.19 581.62 57130.11 88888.00 2002-06-10 12:41:00.940 161 15612.45 581.00 57130.35 88888.00 2002-06-10 12:41:01.940 161 15612.97 581.25 57130.11 88888.00 2002-06-10 12:41:02.940 161 15612.58 581.12 57129.37 88888.00 2002-06-10 12:41:03.940 161 15612.32 581.12 57129.98 88888.00 2002-06-10 12:41:04.940 161 15612.32 581.49 57130.35 88888.00 2002-06-10 12:41:05.940 161 15611.93 581.49 57130.35 88888.00 2002-06-10 12:41:06.940 161 15611.42 581.87 57130.35 88888.00 2002-06-10 12:41:07.940 161 15612.06 581.49 57129.86 88888.00 2002-06-10 12:41:08.940 161 15611.80 581.37 57129.86 88888.00 2002-06-10 12:41:09.940 161 15612.19 581.62 57129.49 88888.00 2002-06-10 12:41:10.940 161 15612.71 581.12 57129.49 88888.00 2002-06-10 12:41:11.940 161 15613.36 581.87 57129.49 88888.00 2002-06-10 12:41:12.940 161 15612.06 581.74 57129.86 88888.00 2002-06-10 12:41:13.940 161 15612.71 581.49 57129.98 88888.00 2002-06-10 12:41:14.940 161 15612.71 580.87 57129.25 88888.00 2002-06-10 12:41:15.940 161 15612.45 580.87 57129.74 88888.00 2002-06-10 12:41:16.940 161 15612.71 580.50 57129.74 88888.00 2002-06-10 12:41:17.940 161 15612.84 580.87 57129.62 88888.00 2002-06-10 12:41:18.940 161 15613.49 581.74 57129.74 88888.00 2002-06-10 12:41:19.940 161 15613.62 581.74 57130.23 88888.00 2002-06-10 12:41:20.940 161 15613.88 581.87 57130.47 88888.00 2002-06-10 12:41:21.940 161 15613.49 582.11 57130.11 88888.00 2002-06-10 12:41:22.940 161 15614.40 581.99 57129.86 88888.00 2002-06-10 12:41:23.940 161 15614.79 582.86 57129.86 88888.00 2002-06-10 12:41:24.940 161 15615.57 582.98 57130.23 88888.00 2002-06-10 12:41:25.940 161 15615.83 583.35 57130.59 88888.00 2002-06-10 12:41:26.940 161 15615.44 583.48 57131.08 88888.00 2002-06-10 12:41:27.940 161 15615.96 584.22 57130.96 88888.00 2002-06-10 12:41:28.940 161 15616.61 583.97 57130.47 88888.00 2002-06-10 12:41:29.940 161 15616.74 583.48 57130.35 88888.00 2002-06-10 12:41:30.940 161 15616.61 583.48 57130.23 88888.00 2002-06-10 12:41:31.940 161 15616.48 583.60 57131.08 88888.00 2002-06-10 12:41:32.940 161 15617.13 582.48 57130.84 88888.00 2002-06-10 12:41:33.940 161 15616.35 582.73 57131.33 88888.00 2002-06-10 12:41:34.940 161 15617.00 583.97 57130.96 88888.00 2002-06-10 12:41:35.940 161 15615.96 583.10 57130.84 88888.00 2002-06-10 12:41:36.940 161 15616.61 582.86 57131.33 88888.00 2002-06-10 12:41:37.940 161 15617.00 582.73 57130.59 88888.00 2002-06-10 12:41:38.940 161 15617.65 582.36 57131.20 88888.00 2002-06-10 12:41:39.940 161 15617.78 582.61 57130.96 88888.00 2002-06-10 12:41:40.940 161 15618.17 581.87 57131.45 88888.00 2002-06-10 12:41:41.940 161 15618.17 582.24 57131.45 88888.00 2002-06-10 12:41:42.940 161 15618.43 582.48 57131.33 88888.00 2002-06-10 12:41:43.940 161 15618.30 582.86 57132.30 88888.00 2002-06-10 12:41:44.940 161 15618.43 582.86 57131.20 88888.00 2002-06-10 12:41:45.940 161 15617.91 583.48 57131.70 88888.00 2002-06-10 12:41:46.940 161 15618.56 583.35 57131.94 88888.00 2002-06-10 12:41:47.940 161 15618.04 583.23 57132.06 88888.00 2002-06-10 12:41:48.940 161 15617.52 583.48 57131.94 88888.00 2002-06-10 12:41:49.940 161 15617.52 583.10 57131.70 88888.00 2002-06-10 12:41:50.940 161 15617.13 582.61 57132.06 88888.00 2002-06-10 12:41:51.940 161 15617.39 581.87 57132.06 88888.00 2002-06-10 12:41:52.940 161 15617.13 582.36 57131.57 88888.00 2002-06-10 12:41:53.940 161 15616.61 582.86 57131.57 88888.00 2002-06-10 12:41:54.940 161 15616.74 582.61 57131.45 88888.00 2002-06-10 12:41:55.940 161 15616.48 582.48 57131.20 88888.00 2002-06-10 12:41:56.940 161 15616.74 582.61 57131.70 88888.00 2002-06-10 12:41:57.940 161 15616.74 582.48 57131.70 88888.00 2002-06-10 12:41:58.940 161 15617.00 582.36 57131.82 88888.00 2002-06-10 12:41:59.940 161 15618.04 581.74 57131.45 88888.00 2002-06-10 12:42:00.940 161 15618.30 581.87 57131.45 88888.00 2002-06-10 12:42:01.940 161 15617.78 581.99 57131.82 88888.00 2002-06-10 12:42:02.940 161 15618.04 582.61 57131.70 88888.00 2002-06-10 12:42:03.940 161 15617.39 582.73 57131.82 88888.00 2002-06-10 12:42:04.940 161 15617.39 582.24 57131.33 88888.00 2002-06-10 12:42:05.940 161 15616.09 582.36 57130.84 88888.00 2002-06-10 12:42:06.940 161 15617.39 582.86 57131.70 88888.00 2002-06-10 12:42:07.940 161 15616.61 583.48 57131.57 88888.00 2002-06-10 12:42:08.940 161 15616.74 583.48 57131.08 88888.00 2002-06-10 12:42:09.940 161 15616.61 582.86 57131.33 88888.00 2002-06-10 12:42:10.940 161 15615.44 583.35 57130.59 88888.00 2002-06-10 12:42:11.940 161 15615.96 582.73 57130.71 88888.00 2002-06-10 12:42:12.940 161 15615.31 583.97 57130.71 88888.00 2002-06-10 12:42:13.940 161 15615.18 583.85 57130.23 88888.00 2002-06-10 12:42:14.940 161 15614.92 584.34 57130.59 88888.00 2002-06-10 12:42:15.940 161 15614.79 584.34 57130.59 88888.00 2002-06-10 12:42:16.940 161 15614.27 584.96 57130.35 88888.00 2002-06-10 12:42:17.940 161 15613.88 585.21 57129.74 88888.00 2002-06-10 12:42:18.940 161 15614.40 584.84 57130.11 88888.00 2002-06-10 12:42:19.940 161 15613.23 584.96 57129.37 88888.00 2002-06-10 12:42:20.940 161 15612.71 585.33 57129.25 88888.00 2002-06-10 12:42:21.940 161 15612.06 584.71 57129.74 88888.00 2002-06-10 12:42:22.940 161 15612.58 585.09 57129.12 88888.00 2002-06-10 12:42:23.940 161 15612.06 584.34 57129.12 88888.00 2002-06-10 12:42:24.940 161 15612.06 584.84 57129.49 88888.00 2002-06-10 12:42:25.940 161 15612.45 583.97 57128.88 88888.00 2002-06-10 12:42:26.940 161 15612.71 583.35 57128.76 88888.00 2002-06-10 12:42:27.940 161 15612.58 583.23 57128.76 88888.00 2002-06-10 12:42:28.940 161 15612.84 583.60 57128.88 88888.00 2002-06-10 12:42:29.940 161 15612.19 583.60 57128.76 88888.00 2002-06-10 12:42:30.940 161 15611.93 583.23 57128.52 88888.00 2002-06-10 12:42:31.940 161 15612.45 583.60 57128.03 88888.00 2002-06-10 12:42:32.940 161 15613.10 583.85 57128.15 88888.00 2002-06-10 12:42:33.940 161 15612.71 584.09 57128.52 88888.00 2002-06-10 12:42:34.940 161 15612.84 584.47 57128.03 88888.00 2002-06-10 12:42:35.940 161 15613.23 584.96 57128.03 88888.00 2002-06-10 12:42:36.940 161 15613.23 584.71 57128.39 88888.00 2002-06-10 12:42:37.940 161 15614.14 584.34 57128.27 88888.00 2002-06-10 12:42:38.940 161 15613.49 584.22 57128.27 88888.00 2002-06-10 12:42:39.940 161 15613.23 584.71 57128.64 88888.00 2002-06-10 12:42:40.940 161 15613.36 584.09 57127.29 88888.00 2002-06-10 12:42:41.940 161 15613.49 584.22 57128.15 88888.00 2002-06-10 12:42:42.940 161 15612.32 583.10 57128.15 88888.00 2002-06-10 12:42:43.940 161 15613.75 581.87 57128.03 88888.00 2002-06-10 12:42:44.940 161 15612.97 581.62 57128.03 88888.00 2002-06-10 12:42:45.940 161 15614.27 581.62 57128.27 88888.00 2002-06-10 12:42:46.940 161 15613.88 581.00 57128.76 88888.00 2002-06-10 12:42:47.940 161 15614.92 581.74 57128.52 88888.00 2002-06-10 12:42:48.940 161 15615.05 581.87 57128.39 88888.00 2002-06-10 12:42:49.940 161 15616.22 581.62 57127.78 88888.00 2002-06-10 12:42:50.940 161 15616.61 582.36 57128.52 88888.00 2002-06-10 12:42:51.940 161 15616.22 581.87 57128.03 88888.00 2002-06-10 12:42:52.940 161 15615.96 582.73 57128.52 88888.00 2002-06-10 12:42:53.940 161 15615.57 583.48 57128.52 88888.00 2002-06-10 12:42:54.940 161 15615.70 584.59 57128.39 88888.00 2002-06-10 12:42:55.940 161 15615.05 583.72 57128.88 88888.00 2002-06-10 12:42:56.940 161 15614.92 584.22 57128.52 88888.00 2002-06-10 12:42:57.940 161 15615.70 584.22 57128.27 88888.00 2002-06-10 12:42:58.940 161 15615.57 583.72 57128.76 88888.00 2002-06-10 12:42:59.940 161 15615.05 583.35 57129.49 88888.00 2002-06-10 12:43:00.940 161 15615.44 583.35 57128.76 88888.00 2002-06-10 12:43:01.940 161 15615.57 583.10 57128.76 88888.00 2002-06-10 12:43:02.940 161 15615.31 583.35 57129.37 88888.00 2002-06-10 12:43:03.940 161 15615.31 583.60 57129.37 88888.00 2002-06-10 12:43:04.940 161 15616.22 583.85 57129.12 88888.00 2002-06-10 12:43:05.940 161 15615.44 583.23 57128.88 88888.00 2002-06-10 12:43:06.940 161 15615.18 584.09 57128.88 88888.00 2002-06-10 12:43:07.940 161 15614.53 584.09 57129.86 88888.00 2002-06-10 12:43:08.940 161 15614.53 584.71 57128.76 88888.00 2002-06-10 12:43:09.940 161 15614.53 584.59 57129.49 88888.00 2002-06-10 12:43:10.940 161 15614.53 585.21 57128.76 88888.00 2002-06-10 12:43:11.940 161 15614.53 585.46 57128.76 88888.00 2002-06-10 12:43:12.940 161 15614.27 586.45 57129.00 88888.00 2002-06-10 12:43:13.940 161 15614.53 587.19 57129.25 88888.00 2002-06-10 12:43:14.940 161 15614.79 586.70 57128.88 88888.00 2002-06-10 12:43:15.940 161 15615.18 587.56 57129.25 88888.00 2002-06-10 12:43:16.940 161 15614.66 587.07 57129.25 88888.00 2002-06-10 12:43:17.940 161 15614.92 586.70 57128.76 88888.00 2002-06-10 12:43:18.940 161 15615.18 586.20 57128.52 88888.00 2002-06-10 12:43:19.940 161 15614.92 586.32 57129.12 88888.00 2002-06-10 12:43:20.940 161 15614.66 586.70 57129.49 88888.00 2002-06-10 12:43:21.940 161 15615.05 585.70 57128.88 88888.00 2002-06-10 12:43:22.940 161 15614.92 585.58 57129.25 88888.00 2002-06-10 12:43:23.940 161 15615.96 585.58 57129.37 88888.00 2002-06-10 12:43:24.940 161 15616.22 585.09 57128.64 88888.00 2002-06-10 12:43:25.940 161 15615.96 585.33 57129.37 88888.00 2002-06-10 12:43:26.940 161 15616.09 584.96 57129.25 88888.00 2002-06-10 12:43:27.940 161 15615.96 585.09 57129.12 88888.00 2002-06-10 12:43:28.940 161 15617.13 585.58 57129.49 88888.00 2002-06-10 12:43:29.940 161 15617.91 586.08 57129.25 88888.00 2002-06-10 12:43:30.940 161 15616.35 586.45 57129.37 88888.00 2002-06-10 12:43:31.940 161 15616.61 586.94 57129.49 88888.00 2002-06-10 12:43:32.940 161 15617.52 587.19 57129.86 88888.00 2002-06-10 12:43:33.940 161 15617.52 586.82 57129.74 88888.00 2002-06-10 12:43:34.940 161 15618.17 587.19 57129.62 88888.00 2002-06-10 12:43:35.940 161 15617.52 587.56 57129.74 88888.00 2002-06-10 12:43:36.940 161 15618.43 586.82 57129.86 88888.00 2002-06-10 12:43:37.940 161 15618.82 587.44 57129.74 88888.00 2002-06-10 12:43:38.940 161 15619.73 586.70 57128.88 88888.00 2002-06-10 12:43:39.940 161 15618.82 587.69 57129.74 88888.00 2002-06-10 12:43:40.940 161 15618.56 587.56 57129.86 88888.00 2002-06-10 12:43:41.940 161 15618.04 586.82 57130.23 88888.00 2002-06-10 12:43:42.940 161 15617.52 586.57 57129.62 88888.00 2002-06-10 12:43:43.940 161 15617.52 586.45 57129.98 88888.00 2002-06-10 12:43:44.940 161 15616.61 586.32 57129.74 88888.00 2002-06-10 12:43:45.940 161 15616.48 586.08 57129.98 88888.00 2002-06-10 12:43:46.940 161 15616.48 585.09 57129.62 88888.00 2002-06-10 12:43:47.940 161 15616.35 584.96 57129.62 88888.00 2002-06-10 12:43:48.940 161 15616.09 585.21 57129.98 88888.00 2002-06-10 12:43:49.940 161 15616.22 585.83 57129.37 88888.00 2002-06-10 12:43:50.940 161 15617.65 586.08 57129.37 88888.00 2002-06-10 12:43:51.940 161 15617.13 585.58 57129.74 88888.00 2002-06-10 12:43:52.940 161 15617.26 586.20 57129.49 88888.00 2002-06-10 12:43:53.940 161 15616.87 586.57 57130.11 88888.00 2002-06-10 12:43:54.940 161 15618.30 585.83 57129.86 88888.00 2002-06-10 12:43:55.940 161 15618.17 586.45 57129.25 88888.00 2002-06-10 12:43:56.940 161 15618.82 586.57 57129.00 88888.00 2002-06-10 12:43:57.940 161 15618.43 586.94 57129.25 88888.00 2002-06-10 12:43:58.940 161 15618.95 587.81 57129.98 88888.00 2002-06-10 12:43:59.940 161 15619.47 587.93 57129.74 88888.00 2002-06-10 12:44:00.940 161 15619.47 587.81 57129.49 88888.00 2002-06-10 12:44:01.940 161 15619.86 587.56 57129.74 88888.00 2002-06-10 12:44:02.940 161 15619.60 587.56 57129.98 88888.00 2002-06-10 12:44:03.940 161 15620.38 588.06 57130.59 88888.00 2002-06-10 12:44:04.940 161 15620.25 588.68 57130.47 88888.00 2002-06-10 12:44:05.940 161 15620.12 589.30 57129.62 88888.00 2002-06-10 12:44:06.940 161 15620.51 588.43 57129.74 88888.00 2002-06-10 12:44:07.940 161 15620.90 589.30 57129.86 88888.00 2002-06-10 12:44:08.940 161 15620.38 588.18 57130.59 88888.00 2002-06-10 12:44:09.940 161 15619.47 588.18 57129.62 88888.00 2002-06-10 12:44:10.940 161 15619.99 588.55 57130.35 88888.00 2002-06-10 12:44:11.940 161 15619.34 587.56 57130.23 88888.00 2002-06-10 12:44:12.940 161 15618.43 587.81 57130.71 88888.00 2002-06-10 12:44:13.940 161 15618.17 588.06 57130.11 88888.00 2002-06-10 12:44:14.940 161 15619.08 587.31 57130.11 88888.00 2002-06-10 12:44:15.940 161 15619.21 587.69 57130.35 88888.00 2002-06-10 12:44:16.940 161 15619.60 588.18 57130.11 88888.00 2002-06-10 12:44:17.940 161 15619.60 587.81 57129.98 88888.00 2002-06-10 12:44:18.940 161 15619.73 588.92 57129.98 88888.00 2002-06-10 12:44:19.940 161 15619.21 589.42 57129.25 88888.00 2002-06-10 12:44:20.940 161 15620.51 590.16 57129.98 88888.00 2002-06-10 12:44:21.940 161 15619.73 589.92 57129.74 88888.00 2002-06-10 12:44:22.940 161 15619.08 590.41 57130.23 88888.00 2002-06-10 12:44:23.940 161 15619.47 590.53 57129.62 88888.00 2002-06-10 12:44:24.940 161 15619.47 589.92 57129.62 88888.00 2002-06-10 12:44:25.940 161 15619.34 590.53 57129.98 88888.00 2002-06-10 12:44:26.940 161 15619.34 589.42 57129.86 88888.00 2002-06-10 12:44:27.940 161 15620.12 589.79 57129.49 88888.00 2002-06-10 12:44:28.940 161 15620.12 590.16 57129.25 88888.00 2002-06-10 12:44:29.940 161 15620.64 589.54 57129.00 88888.00 2002-06-10 12:44:30.940 161 15620.64 589.67 57129.62 88888.00 2002-06-10 12:44:31.940 161 15620.77 589.17 57129.98 88888.00 2002-06-10 12:44:32.940 161 15621.68 589.42 57130.23 88888.00 2002-06-10 12:44:33.940 161 15620.25 589.17 57129.49 88888.00 2002-06-10 12:44:34.940 161 15621.29 589.67 57129.49 88888.00 2002-06-10 12:44:35.940 161 15621.16 589.42 57129.49 88888.00 2002-06-10 12:44:36.940 161 15620.77 590.29 57130.71 88888.00 2002-06-10 12:44:37.940 161 15621.29 590.16 57129.49 88888.00 2002-06-10 12:44:38.940 161 15621.81 589.42 57130.23 88888.00 2002-06-10 12:44:39.940 161 15621.81 588.43 57129.49 88888.00 2002-06-10 12:44:40.940 161 15621.94 589.54 57129.98 88888.00 2002-06-10 12:44:41.940 161 15622.33 589.05 57129.86 88888.00 2002-06-10 12:44:42.940 161 15622.07 589.17 57129.49 88888.00 2002-06-10 12:44:43.940 161 15622.33 589.05 57129.62 88888.00 2002-06-10 12:44:44.940 161 15622.46 588.92 57130.23 88888.00 2002-06-10 12:44:45.940 161 15622.46 589.05 57130.23 88888.00 2002-06-10 12:44:46.940 161 15623.24 590.16 57129.49 88888.00 2002-06-10 12:44:47.940 161 15621.94 589.92 57130.23 88888.00 2002-06-10 12:44:48.940 161 15622.59 591.03 57129.62 88888.00 2002-06-10 12:44:49.940 161 15623.24 591.03 57129.25 88888.00 2002-06-10 12:44:50.940 161 15621.68 590.78 57129.49 88888.00 2002-06-10 12:44:51.940 161 15621.81 590.53 57129.25 88888.00 2002-06-10 12:44:52.940 161 15622.20 591.40 57129.37 88888.00 2002-06-10 12:44:53.940 161 15620.90 590.66 57129.74 88888.00 2002-06-10 12:44:54.940 161 15621.03 591.40 57129.37 88888.00 2002-06-10 12:44:55.940 161 15620.77 592.02 57129.49 88888.00 2002-06-10 12:44:56.940 161 15621.29 592.39 57129.62 88888.00 2002-06-10 12:44:57.940 161 15620.38 592.39 57129.74 88888.00 2002-06-10 12:44:58.940 161 15620.38 591.40 57129.62 88888.00 2002-06-10 12:44:59.940 161 15620.64 592.39 57128.88 88888.00 2002-06-10 12:45:00.940 161 15620.77 591.40 57129.49 88888.00 2002-06-10 12:45:01.940 161 15621.55 591.53 57129.49 88888.00 2002-06-10 12:45:02.940 161 15621.42 592.64 57129.37 88888.00 2002-06-10 12:45:03.940 161 15621.94 592.52 57129.00 88888.00 2002-06-10 12:45:04.940 161 15621.42 591.65 57129.62 88888.00 2002-06-10 12:45:05.940 161 15622.46 592.52 57129.98 88888.00 2002-06-10 12:45:06.940 161 15622.59 592.52 57128.88 88888.00 2002-06-10 12:45:07.940 161 15623.24 593.76 57130.59 88888.00 2002-06-10 12:45:08.940 161 15623.89 592.64 57130.23 88888.00 2002-06-10 12:45:09.940 161 15623.76 593.51 57129.86 88888.00 2002-06-10 12:45:10.940 161 15624.67 593.26 57129.98 88888.00 2002-06-10 12:45:11.940 161 15624.80 593.76 57129.74 88888.00 2002-06-10 12:45:12.940 161 15625.58 593.26 57130.47 88888.00 2002-06-10 12:45:13.940 161 15625.58 592.39 57130.59 88888.00 2002-06-10 12:45:14.940 161 15625.45 593.38 57131.20 88888.00 2002-06-10 12:45:15.940 161 15625.06 593.88 57131.08 88888.00 2002-06-10 12:45:16.940 161 15624.67 594.62 57130.59 88888.00 2002-06-10 12:45:17.940 161 15625.06 594.75 57130.96 88888.00 2002-06-10 12:45:18.940 161 15624.54 594.62 57131.45 88888.00 2002-06-10 12:45:19.940 161 15624.67 594.62 57132.06 88888.00 2002-06-10 12:45:20.940 161 15624.93 595.37 57132.18 88888.00 2002-06-10 12:45:21.940 161 15623.89 594.99 57132.55 88888.00 2002-06-10 12:45:22.940 161 15624.28 595.86 57131.82 88888.00 2002-06-10 12:45:23.940 161 15624.54 595.98 57131.45 88888.00 2002-06-10 12:45:24.940 161 15624.67 597.10 57131.82 88888.00 2002-06-10 12:45:25.940 161 15623.76 596.48 57131.45 88888.00 2002-06-10 12:45:26.940 161 15623.24 596.98 57131.70 88888.00 2002-06-10 12:45:27.940 161 15623.63 596.85 57131.94 88888.00 2002-06-10 12:45:28.940 161 15623.24 596.85 57132.18 88888.00 2002-06-10 12:45:29.940 161 15622.85 596.48 57132.43 88888.00 2002-06-10 12:45:30.940 161 15623.24 596.11 57132.06 88888.00 2002-06-10 12:45:31.940 161 15621.94 595.49 57131.20 88888.00 2002-06-10 12:45:32.940 161 15621.94 595.12 57132.06 88888.00 2002-06-10 12:45:33.940 161 15622.46 594.87 57131.45 88888.00 2002-06-10 12:45:34.940 161 15622.07 595.74 57131.94 88888.00 2002-06-10 12:45:35.940 161 15621.55 595.61 57132.18 88888.00 2002-06-10 12:45:36.940 161 15621.55 595.12 57131.08 88888.00 2002-06-10 12:45:37.940 161 15621.42 594.99 57130.84 88888.00 2002-06-10 12:45:38.940 161 15621.03 594.37 57131.57 88888.00 2002-06-10 12:45:39.940 161 15621.16 594.75 57130.47 88888.00 2002-06-10 12:45:40.940 161 15620.64 593.76 57130.71 88888.00 2002-06-10 12:45:41.940 161 15621.29 593.38 57130.59 88888.00 2002-06-10 12:45:42.940 161 15620.51 592.89 57130.84 88888.00 2002-06-10 12:45:43.940 161 15620.12 591.65 57129.86 88888.00 2002-06-10 12:45:44.940 161 15619.86 592.27 57130.71 88888.00 2002-06-10 12:45:45.940 161 15620.77 591.03 57130.47 88888.00 2002-06-10 12:45:46.940 161 15619.34 591.15 57130.23 88888.00 2002-06-10 12:45:47.940 161 15619.86 591.03 57129.86 88888.00 2002-06-10 12:45:48.940 161 15620.77 591.77 57129.25 88888.00 2002-06-10 12:45:49.940 161 15620.38 591.40 57129.25 88888.00 2002-06-10 12:45:50.940 161 15620.25 591.28 57129.49 88888.00 2002-06-10 12:45:51.940 161 15619.86 591.90 57129.62 88888.00 2002-06-10 12:45:52.940 161 15620.64 592.52 57128.88 88888.00 2002-06-10 12:45:53.940 161 15620.12 592.39 57128.64 88888.00 2002-06-10 12:45:54.940 161 15620.25 591.40 57128.39 88888.00 2002-06-10 12:45:55.940 161 15620.77 592.39 57129.00 88888.00 2002-06-10 12:45:56.940 161 15619.99 592.15 57128.88 88888.00 2002-06-10 12:45:57.940 161 15620.77 593.01 57128.39 88888.00 2002-06-10 12:45:58.940 161 15619.86 592.39 57128.15 88888.00 2002-06-10 12:45:59.940 161 15618.95 593.14 57128.27 88888.00 2002-06-10 12:46:00.940 161 15619.60 593.26 57128.03 88888.00 2002-06-10 12:46:01.940 161 15619.34 592.76 57128.39 88888.00 2002-06-10 12:46:02.940 161 15618.82 593.14 57127.54 88888.00 2002-06-10 12:46:03.940 161 15619.60 592.76 57126.80 88888.00 2002-06-10 12:46:04.940 161 15618.82 592.89 57127.41 88888.00 2002-06-10 12:46:05.940 161 15619.73 593.63 57127.54 88888.00 2002-06-10 12:46:06.940 161 15619.73 592.89 57127.90 88888.00 2002-06-10 12:46:07.940 161 15619.86 592.64 57128.15 88888.00 2002-06-10 12:46:08.940 161 15620.38 592.02 57127.41 88888.00 2002-06-10 12:46:09.940 161 15621.03 592.39 57127.54 88888.00 2002-06-10 12:46:10.940 161 15620.64 592.02 57127.41 88888.00 2002-06-10 12:46:11.940 161 15620.38 591.77 57127.66 88888.00 2002-06-10 12:46:12.940 161 15619.99 591.15 57127.17 88888.00 2002-06-10 12:46:13.940 161 15620.12 590.53 57127.05 88888.00 2002-06-10 12:46:14.940 161 15620.51 590.16 57127.78 88888.00 2002-06-10 12:46:15.940 161 15620.25 589.79 57127.05 88888.00 2002-06-10 12:46:16.940 161 15620.64 590.16 57127.41 88888.00 2002-06-10 12:46:17.940 161 15621.03 590.53 57127.41 88888.00 2002-06-10 12:46:18.940 161 15620.77 590.91 57127.54 88888.00 2002-06-10 12:46:19.940 161 15620.90 590.29 57127.66 88888.00 2002-06-10 12:46:20.940 161 15620.51 591.65 57127.41 88888.00 2002-06-10 12:46:21.940 161 15620.64 591.40 57126.68 88888.00 2002-06-10 12:46:22.940 161 15620.64 592.02 57127.90 88888.00 2002-06-10 12:46:23.940 161 15620.25 591.40 57127.05 88888.00 2002-06-10 12:46:24.940 161 15620.77 591.65 57127.66 88888.00 2002-06-10 12:46:25.940 161 15620.90 591.65 57126.68 88888.00 2002-06-10 12:46:26.940 161 15620.51 592.15 57127.90 88888.00 2002-06-10 12:46:27.940 161 15620.25 591.90 57127.29 88888.00 2002-06-10 12:46:28.940 161 15620.64 592.64 57127.05 88888.00 2002-06-10 12:46:29.940 161 15621.68 592.76 57126.80 88888.00 2002-06-10 12:46:30.940 161 15621.68 592.15 57128.39 88888.00 2002-06-10 12:46:31.940 161 15621.55 591.90 57127.29 88888.00 2002-06-10 12:46:32.940 161 15620.90 592.02 57127.41 88888.00 2002-06-10 12:46:33.940 161 15621.03 591.40 57127.41 88888.00 2002-06-10 12:46:34.940 161 15621.03 591.03 57127.41 88888.00 2002-06-10 12:46:35.940 161 15620.90 590.53 57127.29 88888.00 2002-06-10 12:46:36.940 161 15620.38 590.16 57127.54 88888.00 2002-06-10 12:46:37.940 161 15619.86 590.53 57127.78 88888.00 2002-06-10 12:46:38.940 161 15620.25 589.42 57127.78 88888.00 2002-06-10 12:46:39.940 161 15619.86 589.92 57127.66 88888.00 2002-06-10 12:46:40.940 161 15619.99 589.92 57127.29 88888.00 2002-06-10 12:46:41.940 161 15619.99 589.92 57127.17 88888.00 2002-06-10 12:46:42.940 161 15620.77 589.42 57127.66 88888.00 2002-06-10 12:46:43.940 161 15620.77 589.42 57127.54 88888.00 2002-06-10 12:46:44.940 161 15620.64 590.78 57127.66 88888.00 2002-06-10 12:46:45.940 161 15621.29 591.40 57127.78 88888.00 2002-06-10 12:46:46.940 161 15620.77 591.90 57127.05 88888.00 2002-06-10 12:46:47.940 161 15621.03 592.02 57127.29 88888.00 2002-06-10 12:46:48.940 161 15621.55 592.15 57127.29 88888.00 2002-06-10 12:46:49.940 161 15621.81 593.76 57127.78 88888.00 2002-06-10 12:46:50.940 161 15621.81 592.89 57127.17 88888.00 2002-06-10 12:46:51.940 161 15621.68 593.38 57127.66 88888.00 2002-06-10 12:46:52.940 161 15621.03 593.51 57128.27 88888.00 2002-06-10 12:46:53.940 161 15620.51 592.76 57127.78 88888.00 2002-06-10 12:46:54.940 161 15619.99 593.76 57127.90 88888.00 2002-06-10 12:46:55.940 161 15619.73 592.89 57127.66 88888.00 2002-06-10 12:46:56.940 161 15619.08 593.88 57127.78 88888.00 2002-06-10 12:46:57.940 161 15619.08 594.50 57127.17 88888.00 2002-06-10 12:46:58.940 161 15618.30 595.37 57127.54 88888.00 2002-06-10 12:46:59.940 161 15617.78 595.61 57127.17 88888.00 2002-06-10 12:47:00.940 161 15616.35 595.61 57126.56 88888.00 2002-06-10 12:47:01.940 161 15616.48 595.49 57127.29 88888.00 2002-06-10 12:47:02.940 161 15615.18 595.37 57126.80 88888.00 2002-06-10 12:47:03.940 161 15615.57 595.24 57126.07 88888.00 2002-06-10 12:47:04.940 161 15615.70 594.50 57126.07 88888.00 2002-06-10 12:47:05.940 161 15615.70 594.25 57126.31 88888.00 2002-06-10 12:47:06.940 161 15615.44 594.87 57125.82 88888.00 2002-06-10 12:47:07.940 161 15615.70 595.24 57125.34 88888.00 2002-06-10 12:47:08.940 161 15615.70 595.24 57125.34 88888.00 2002-06-10 12:47:09.940 161 15615.18 594.75 57125.21 88888.00 2002-06-10 12:47:10.940 161 15615.18 594.75 57125.70 88888.00 2002-06-10 12:47:11.940 161 15614.79 595.37 57125.09 88888.00 2002-06-10 12:47:12.940 161 15615.31 595.86 57124.36 88888.00 2002-06-10 12:47:13.940 161 15614.92 595.24 57124.85 88888.00 2002-06-10 12:47:14.940 161 15614.79 594.75 57124.11 88888.00 2002-06-10 12:47:15.940 161 15614.40 594.99 57124.60 88888.00 2002-06-10 12:47:16.940 161 15614.53 595.12 57123.26 88888.00 2002-06-10 12:47:17.940 161 15614.01 593.88 57123.62 88888.00 2002-06-10 12:47:18.940 161 15613.88 594.75 57123.62 88888.00 2002-06-10 12:47:19.940 161 15613.23 594.25 57124.11 88888.00 2002-06-10 12:47:20.940 161 15613.10 593.88 57123.01 88888.00 2002-06-10 12:47:21.940 161 15612.84 594.25 57122.77 88888.00 2002-06-10 12:47:22.940 161 15612.97 594.37 57122.89 88888.00 2002-06-10 12:47:23.940 161 15612.58 594.37 57122.64 88888.00 2002-06-10 12:47:24.940 161 15612.45 594.13 57123.01 88888.00 2002-06-10 12:47:25.940 161 15611.67 594.00 57122.28 88888.00 2002-06-10 12:47:26.940 161 15612.58 593.88 57122.52 88888.00 2002-06-10 12:47:27.940 161 15612.84 594.00 57122.16 88888.00 2002-06-10 12:47:28.940 161 15613.10 593.63 57121.79 88888.00 2002-06-10 12:47:29.940 161 15613.10 594.00 57122.04 88888.00 2002-06-10 12:47:30.940 161 15613.49 593.51 57122.16 88888.00 2002-06-10 12:47:31.940 161 15613.10 593.76 57122.64 88888.00 2002-06-10 12:47:32.940 161 15613.36 593.63 57121.67 88888.00 2002-06-10 12:47:33.940 161 15612.97 593.26 57122.04 88888.00 2002-06-10 12:47:34.940 161 15612.58 593.63 57121.55 88888.00 2002-06-10 12:47:35.940 161 15612.32 594.13 57121.67 88888.00 2002-06-10 12:47:36.940 161 15612.97 593.51 57121.06 88888.00 2002-06-10 12:47:37.940 161 15612.97 592.89 57120.69 88888.00 2002-06-10 12:47:38.940 161 15613.10 592.89 57121.30 88888.00 2002-06-10 12:47:39.940 161 15613.88 592.52 57121.91 88888.00 2002-06-10 12:47:40.940 161 15612.45 593.14 57121.55 88888.00 2002-06-10 12:47:41.940 161 15612.71 593.38 57120.69 88888.00 2002-06-10 12:47:42.940 161 15613.36 593.14 57121.42 88888.00 2002-06-10 12:47:43.940 161 15613.10 593.51 57121.42 88888.00 2002-06-10 12:47:44.940 161 15612.84 594.50 57121.18 88888.00 2002-06-10 12:47:45.940 161 15613.36 593.88 57121.30 88888.00 2002-06-10 12:47:46.940 161 15612.84 594.25 57121.55 88888.00 2002-06-10 12:47:47.940 161 15612.71 594.37 57121.55 88888.00 2002-06-10 12:47:48.940 161 15612.58 593.63 57121.67 88888.00 2002-06-10 12:47:49.940 161 15612.58 593.26 57122.16 88888.00 2002-06-10 12:47:50.940 161 15611.93 593.26 57121.42 88888.00 2002-06-10 12:47:51.940 161 15612.32 593.14 57122.04 88888.00 2002-06-10 12:47:52.940 161 15611.93 592.39 57121.91 88888.00 2002-06-10 12:47:53.940 161 15612.32 591.53 57122.52 88888.00 2002-06-10 12:47:54.940 161 15612.71 590.29 57121.55 88888.00 2002-06-10 12:47:55.940 161 15613.62 588.80 57121.91 88888.00 2002-06-10 12:47:56.940 161 15612.58 589.17 57122.16 88888.00 2002-06-10 12:47:57.940 161 15613.49 588.31 57121.91 88888.00 2002-06-10 12:47:58.940 161 15613.36 588.43 57121.55 88888.00 2002-06-10 12:47:59.940 161 15613.49 588.55 57121.79 88888.00 2002-06-10 12:48:00.940 161 15614.40 588.68 57121.42 88888.00 2002-06-10 12:48:01.940 161 15614.01 588.55 57122.16 88888.00 2002-06-10 12:48:02.940 161 15613.88 588.92 57121.67 88888.00 2002-06-10 12:48:03.940 161 15614.27 588.68 57122.28 88888.00 2002-06-10 12:48:04.940 161 15615.05 588.92 57121.91 88888.00 2002-06-10 12:48:05.940 161 15614.66 589.05 57121.91 88888.00 2002-06-10 12:48:06.940 161 15615.44 589.67 57122.04 88888.00 2002-06-10 12:48:07.940 161 15615.05 588.80 57122.40 88888.00 2002-06-10 12:48:08.940 161 15615.31 588.80 57122.52 88888.00 2002-06-10 12:48:09.940 161 15616.09 590.16 57122.16 88888.00 2002-06-10 12:48:10.940 161 15615.70 589.92 57122.77 88888.00 2002-06-10 12:48:11.940 161 15615.96 589.92 57122.64 88888.00 2002-06-10 12:48:12.940 161 15615.96 590.53 57122.28 88888.00 2002-06-10 12:48:13.940 161 15614.92 590.29 57122.77 88888.00 2002-06-10 12:48:14.940 161 15616.61 590.53 57123.01 88888.00 2002-06-10 12:48:15.940 161 15616.61 590.78 57122.64 88888.00 2002-06-10 12:48:16.940 161 15617.00 590.53 57123.14 88888.00 2002-06-10 12:48:17.940 161 15616.22 590.91 57123.01 88888.00 2002-06-10 12:48:18.940 161 15617.13 590.91 57123.62 88888.00 2002-06-10 12:48:19.940 161 15617.00 591.53 57123.26 88888.00 2002-06-10 12:48:20.940 161 15616.87 591.77 57123.50 88888.00 2002-06-10 12:48:21.940 161 15617.00 592.27 57122.64 88888.00 2002-06-10 12:48:22.940 161 15617.39 592.76 57123.75 88888.00 2002-06-10 12:48:23.940 161 15617.13 592.89 57123.62 88888.00 2002-06-10 12:48:24.940 161 15616.61 592.39 57123.26 88888.00 2002-06-10 12:48:25.940 161 15617.26 592.39 57123.62 88888.00 2002-06-10 12:48:26.940 161 15617.52 592.89 57123.62 88888.00 2002-06-10 12:48:27.940 161 15617.39 592.39 57124.11 88888.00 2002-06-10 12:48:28.940 161 15617.78 592.76 57124.23 88888.00 2002-06-10 12:48:29.940 161 15617.78 592.15 57123.87 88888.00 2002-06-10 12:48:30.940 161 15617.00 592.89 57124.11 88888.00 2002-06-10 12:48:31.940 161 15617.39 592.52 57123.75 88888.00 2002-06-10 12:48:32.940 161 15617.78 592.64 57124.85 88888.00 2002-06-10 12:48:33.940 161 15617.65 593.51 57124.36 88888.00 2002-06-10 12:48:34.940 161 15618.56 593.38 57123.99 88888.00 2002-06-10 12:48:35.940 161 15618.82 594.37 57124.36 88888.00 2002-06-10 12:48:36.940 161 15619.08 594.50 57124.36 88888.00 2002-06-10 12:48:37.940 161 15619.08 593.88 57124.11 88888.00 2002-06-10 12:48:38.940 161 15619.21 595.12 57124.36 88888.00 2002-06-10 12:48:39.940 161 15619.21 595.61 57124.48 88888.00 2002-06-10 12:48:40.940 161 15620.12 595.74 57124.60 88888.00 2002-06-10 12:48:41.940 161 15620.51 595.86 57124.36 88888.00 2002-06-10 12:48:42.940 161 15620.51 595.61 57124.73 88888.00 2002-06-10 12:48:43.940 161 15620.64 595.12 57124.97 88888.00 2002-06-10 12:48:44.940 161 15621.29 595.49 57124.36 88888.00 2002-06-10 12:48:45.940 161 15620.12 595.24 57124.85 88888.00 2002-06-10 12:48:46.940 161 15620.25 595.61 57124.60 88888.00 2002-06-10 12:48:47.940 161 15620.38 594.75 57125.34 88888.00 2002-06-10 12:48:48.940 161 15620.77 594.75 57124.85 88888.00 2002-06-10 12:48:49.940 161 15621.29 594.99 57124.60 88888.00 2002-06-10 12:48:50.940 161 15621.81 594.62 57125.21 88888.00 2002-06-10 12:48:51.940 161 15621.55 594.62 57125.21 88888.00 2002-06-10 12:48:52.940 161 15621.94 594.25 57125.70 88888.00 2002-06-10 12:48:53.940 161 15621.16 594.62 57124.97 88888.00 2002-06-10 12:48:54.940 161 15621.55 595.49 57125.58 88888.00 2002-06-10 12:48:55.940 161 15621.42 594.87 57125.21 88888.00 2002-06-10 12:48:56.940 161 15621.94 594.75 57125.46 88888.00 2002-06-10 12:48:57.940 161 15622.33 595.24 57125.82 88888.00 2002-06-10 12:48:58.940 161 15621.16 594.75 57125.34 88888.00 2002-06-10 12:48:59.940 161 15621.29 594.99 57125.58 88888.00 2002-06-10 12:49:00.940 161 15622.20 595.37 57126.19 88888.00 2002-06-10 12:49:01.940 161 15622.59 594.99 57125.58 88888.00 2002-06-10 12:49:02.940 161 15622.59 594.75 57125.34 88888.00 2002-06-10 12:49:03.940 161 15622.46 594.37 57126.44 88888.00 2002-06-10 12:49:04.940 161 15622.33 594.13 57125.82 88888.00 2002-06-10 12:49:05.940 161 15622.33 594.00 57126.07 88888.00 2002-06-10 12:49:06.940 161 15623.24 594.75 57126.56 88888.00 2002-06-10 12:49:07.940 161 15622.98 594.62 57126.07 88888.00 2002-06-10 12:49:08.940 161 15623.37 594.99 57126.31 88888.00 2002-06-10 12:49:09.940 161 15622.85 594.00 57126.19 88888.00 2002-06-10 12:49:10.940 161 15623.76 594.13 57126.19 88888.00 2002-06-10 12:49:11.940 161 15623.76 594.37 57126.44 88888.00 2002-06-10 12:49:12.940 161 15624.28 594.37 57126.80 88888.00 2002-06-10 12:49:13.940 161 15624.15 594.50 57126.93 88888.00 2002-06-10 12:49:14.940 161 15623.76 594.75 57126.56 88888.00 2002-06-10 12:49:15.940 161 15623.89 594.62 57126.80 88888.00 2002-06-10 12:49:16.940 161 15623.76 595.12 57126.93 88888.00 2002-06-10 12:49:17.940 161 15623.24 595.49 57127.05 88888.00 2002-06-10 12:49:18.940 161 15624.28 595.86 57127.78 88888.00 2002-06-10 12:49:19.940 161 15623.50 595.98 57127.17 88888.00 2002-06-10 12:49:20.940 161 15624.15 596.60 57126.80 88888.00 2002-06-10 12:49:21.940 161 15623.76 595.49 57127.66 88888.00 2002-06-10 12:49:22.940 161 15623.89 596.36 57127.41 88888.00 2002-06-10 12:49:23.940 161 15623.37 595.98 57128.27 88888.00 2002-06-10 12:49:24.940 161 15624.02 595.12 57128.27 88888.00 2002-06-10 12:49:25.940 161 15624.02 595.12 57128.76 88888.00 2002-06-10 12:49:26.940 161 15624.02 594.37 57128.88 88888.00 2002-06-10 12:49:27.940 161 15624.80 594.00 57128.76 88888.00 2002-06-10 12:49:28.940 161 15624.93 594.25 57129.49 88888.00 2002-06-10 12:49:29.940 161 15625.32 594.25 57129.12 88888.00 2002-06-10 12:49:30.940 161 15624.67 594.00 57129.12 88888.00 2002-06-10 12:49:31.940 161 15626.10 594.13 57129.00 88888.00 2002-06-10 12:49:32.940 161 15626.10 595.24 57129.86 88888.00 2002-06-10 12:49:33.940 161 15626.62 594.99 57129.74 88888.00 2002-06-10 12:49:34.940 161 15625.97 595.12 57130.35 88888.00 2002-06-10 12:49:35.940 161 15626.88 594.50 57129.98 88888.00 2002-06-10 12:49:36.940 161 15625.97 594.00 57130.59 88888.00 2002-06-10 12:49:37.940 161 15626.75 594.75 57130.35 88888.00 2002-06-10 12:49:38.940 161 15626.36 594.37 57131.20 88888.00 2002-06-10 12:49:39.940 161 15626.62 594.00 57130.59 88888.00 2002-06-10 12:49:40.940 161 15626.62 593.63 57130.84 88888.00 2002-06-10 12:49:41.940 161 15626.88 593.63 57130.96 88888.00 2002-06-10 12:49:42.940 161 15626.75 594.13 57130.71 88888.00 2002-06-10 12:49:43.940 161 15626.49 594.13 57130.84 88888.00 2002-06-10 12:49:44.940 161 15626.75 593.76 57131.33 88888.00 2002-06-10 12:49:45.940 161 15626.49 594.13 57131.57 88888.00 2002-06-10 12:49:46.940 161 15626.49 594.62 57130.84 88888.00 2002-06-10 12:49:47.940 161 15626.36 595.24 57131.57 88888.00 2002-06-10 12:49:48.940 161 15627.53 595.12 57131.45 88888.00 2002-06-10 12:49:49.940 161 15627.40 595.61 57131.45 88888.00 2002-06-10 12:49:50.940 161 15627.27 596.36 57131.57 88888.00 2002-06-10 12:49:51.940 161 15626.62 596.73 57131.45 88888.00 2002-06-10 12:49:52.940 161 15626.62 596.36 57132.18 88888.00 2002-06-10 12:49:53.940 161 15626.10 596.60 57131.57 88888.00 2002-06-10 12:49:54.940 161 15626.10 597.84 57131.20 88888.00 2002-06-10 12:49:55.940 161 15626.36 597.47 57131.20 88888.00 2002-06-10 12:49:56.940 161 15626.36 597.47 57131.33 88888.00 2002-06-10 12:49:57.940 161 15625.58 597.47 57132.06 88888.00 2002-06-10 12:49:58.940 161 15624.93 597.47 57132.43 88888.00 2002-06-10 12:49:59.940 161 15625.19 597.47 57131.33 88888.00 2002-06-10 12:50:00.940 161 15623.76 597.10 57131.94 88888.00 2002-06-10 12:50:01.940 161 15624.02 596.98 57131.57 88888.00 2002-06-10 12:50:02.940 161 15624.02 597.10 57131.94 88888.00 2002-06-10 12:50:03.940 161 15624.80 596.48 57131.20 88888.00 2002-06-10 12:50:04.940 161 15624.15 596.23 57131.33 88888.00 2002-06-10 12:50:05.940 161 15624.15 596.23 57131.82 88888.00 2002-06-10 12:50:06.940 161 15624.02 596.36 57131.20 88888.00 2002-06-10 12:50:07.940 161 15623.89 596.23 57131.08 88888.00 2002-06-10 12:50:08.940 161 15623.76 596.60 57131.57 88888.00 2002-06-10 12:50:09.940 161 15624.15 595.98 57131.08 88888.00 2002-06-10 12:50:10.940 161 15624.02 596.85 57131.45 88888.00 2002-06-10 12:50:11.940 161 15624.02 596.11 57131.57 88888.00 2002-06-10 12:50:12.940 161 15624.41 596.73 57131.33 88888.00 2002-06-10 12:50:13.940 161 15624.54 596.48 57131.45 88888.00 2002-06-10 12:50:14.940 161 15625.06 596.98 57131.45 88888.00 2002-06-10 12:50:15.940 161 15625.45 596.48 57131.33 88888.00 2002-06-10 12:50:16.940 161 15625.32 598.46 57131.20 88888.00 2002-06-10 12:50:17.940 161 15625.19 598.09 57130.47 88888.00 2002-06-10 12:50:18.940 161 15625.32 597.35 57130.59 88888.00 2002-06-10 12:50:19.940 161 15625.19 597.72 57131.45 88888.00 2002-06-10 12:50:20.940 161 15624.54 597.35 57131.08 88888.00 2002-06-10 12:50:21.940 161 15624.28 597.35 57131.45 88888.00 2002-06-10 12:50:22.940 161 15624.41 596.73 57131.57 88888.00 2002-06-10 12:50:23.940 161 15623.50 596.85 57131.57 88888.00 2002-06-10 12:50:24.940 161 15624.02 596.60 57131.33 88888.00 2002-06-10 12:50:25.940 161 15624.93 596.73 57131.70 88888.00 2002-06-10 12:50:26.940 161 15624.02 596.36 57131.70 88888.00 2002-06-10 12:50:27.940 161 15623.89 596.73 57130.96 88888.00 2002-06-10 12:50:28.940 161 15624.28 596.98 57131.45 88888.00 2002-06-10 12:50:29.940 161 15624.28 596.85 57132.06 88888.00 2002-06-10 12:50:30.940 161 15623.89 597.84 57131.20 88888.00 2002-06-10 12:50:31.940 161 15623.24 598.21 57131.33 88888.00 2002-06-10 12:50:32.940 161 15623.63 597.97 57131.70 88888.00 2002-06-10 12:50:33.940 161 15623.63 598.21 57131.57 88888.00 2002-06-10 12:50:34.940 161 15622.85 598.21 57131.08 88888.00 2002-06-10 12:50:35.940 161 15622.46 597.72 57131.57 88888.00 2002-06-10 12:50:36.940 161 15621.81 598.21 57131.70 88888.00 2002-06-10 12:50:37.940 161 15622.20 598.21 57131.33 88888.00 2002-06-10 12:50:38.940 161 15622.07 598.83 57131.08 88888.00 2002-06-10 12:50:39.940 161 15621.03 598.21 57131.45 88888.00 2002-06-10 12:50:40.940 161 15620.64 598.34 57131.20 88888.00 2002-06-10 12:50:41.940 161 15620.51 598.34 57131.08 88888.00 2002-06-10 12:50:42.940 161 15621.03 598.21 57131.20 88888.00 2002-06-10 12:50:43.940 161 15620.25 598.83 57131.20 88888.00 2002-06-10 12:50:44.940 161 15619.86 598.59 57130.84 88888.00 2002-06-10 12:50:45.940 161 15620.77 597.84 57131.08 88888.00 2002-06-10 12:50:46.940 161 15621.16 598.34 57130.47 88888.00 2002-06-10 12:50:47.940 161 15621.42 597.72 57131.20 88888.00 2002-06-10 12:50:48.940 161 15621.16 597.97 57131.57 88888.00 2002-06-10 12:50:49.940 161 15621.29 597.84 57131.57 88888.00 2002-06-10 12:50:50.940 161 15622.20 597.97 57130.96 88888.00 2002-06-10 12:50:51.940 161 15622.07 598.09 57131.57 88888.00 2002-06-10 12:50:52.940 161 15621.42 598.71 57130.35 88888.00 2002-06-10 12:50:53.940 161 15622.33 598.71 57131.57 88888.00 2002-06-10 12:50:54.940 161 15621.68 598.71 57131.33 88888.00 2002-06-10 12:50:55.940 161 15621.55 599.08 57131.33 88888.00 2002-06-10 12:50:56.940 161 15622.07 599.08 57130.84 88888.00 2002-06-10 12:50:57.940 161 15621.94 598.96 57130.84 88888.00 2002-06-10 12:50:58.940 161 15622.46 598.59 57131.57 88888.00 2002-06-10 12:50:59.940 161 15622.46 598.59 57131.08 88888.00 2002-06-10 12:51:00.940 161 15622.72 598.83 57130.96 88888.00 2002-06-10 12:51:01.940 161 15622.98 598.71 57130.71 88888.00 2002-06-10 12:51:02.940 161 15623.50 598.21 57131.45 88888.00 2002-06-10 12:51:03.940 161 15623.89 598.21 57130.84 88888.00 2002-06-10 12:51:04.940 161 15623.63 598.59 57130.96 88888.00 2002-06-10 12:51:05.940 161 15623.63 599.45 57131.70 88888.00 2002-06-10 12:51:06.940 161 15623.24 598.96 57130.96 88888.00 2002-06-10 12:51:07.940 161 15622.59 598.96 57131.33 88888.00 2002-06-10 12:51:08.940 161 15622.85 599.33 57131.20 88888.00 2002-06-10 12:51:09.940 161 15623.76 598.83 57130.84 88888.00 2002-06-10 12:51:10.940 161 15622.98 598.21 57131.20 88888.00 2002-06-10 12:51:11.940 161 15622.98 598.96 57131.70 88888.00 2002-06-10 12:51:12.940 161 15622.98 598.71 57131.82 88888.00 2002-06-10 12:51:13.940 161 15623.50 599.08 57131.57 88888.00 2002-06-10 12:51:14.940 161 15623.63 599.58 57130.59 88888.00 2002-06-10 12:51:15.940 161 15623.76 599.95 57131.33 88888.00 2002-06-10 12:51:16.940 161 15623.24 599.33 57130.84 88888.00 2002-06-10 12:51:17.940 161 15623.89 599.70 57131.08 88888.00 2002-06-10 12:51:18.940 161 15624.15 599.70 57131.82 88888.00 2002-06-10 12:51:19.940 161 15624.15 599.70 57131.20 88888.00 2002-06-10 12:51:20.940 161 15623.76 600.07 57130.84 88888.00 2002-06-10 12:51:21.940 161 15624.15 600.81 57131.08 88888.00 2002-06-10 12:51:22.940 161 15624.28 600.69 57130.96 88888.00 2002-06-10 12:51:23.940 161 15623.89 601.19 57131.45 88888.00 2002-06-10 12:51:24.940 161 15624.28 601.31 57131.08 88888.00 2002-06-10 12:51:25.940 161 15624.28 600.44 57131.08 88888.00 2002-06-10 12:51:26.940 161 15624.15 600.44 57131.94 88888.00 2002-06-10 12:51:27.940 161 15624.02 600.57 57131.94 88888.00 2002-06-10 12:51:28.940 161 15624.15 600.44 57131.57 88888.00 2002-06-10 12:51:29.940 161 15624.54 600.20 57131.57 88888.00 2002-06-10 12:51:30.940 161 15624.54 599.82 57131.57 88888.00 2002-06-10 12:51:31.940 161 15624.28 599.95 57131.57 88888.00 2002-06-10 12:51:32.940 161 15624.54 599.33 57131.57 88888.00 2002-06-10 12:51:33.940 161 15623.89 599.70 57131.70 88888.00 2002-06-10 12:51:34.940 161 15623.89 600.44 57131.94 88888.00 2002-06-10 12:51:35.940 161 15622.85 600.32 57131.33 88888.00 2002-06-10 12:51:36.940 161 15622.59 600.69 57130.71 88888.00 2002-06-10 12:51:37.940 161 15621.94 600.69 57130.96 88888.00 2002-06-10 12:51:38.940 161 15621.16 600.69 57131.57 88888.00 2002-06-10 12:51:39.940 161 15621.68 600.69 57130.96 88888.00 2002-06-10 12:51:40.940 161 15621.68 599.95 57131.82 88888.00 2002-06-10 12:51:41.940 161 15621.81 600.44 57130.96 88888.00 2002-06-10 12:51:42.940 161 15622.33 599.82 57131.57 88888.00 2002-06-10 12:51:43.940 161 15622.46 599.58 57131.45 88888.00 2002-06-10 12:51:44.940 161 15622.98 600.20 57130.71 88888.00 2002-06-10 12:51:45.940 161 15623.24 599.82 57131.57 88888.00 2002-06-10 12:51:46.940 161 15622.33 600.69 57131.45 88888.00 2002-06-10 12:51:47.940 161 15622.46 600.07 57131.08 88888.00 2002-06-10 12:51:48.940 161 15623.11 600.20 57131.20 88888.00 2002-06-10 12:51:49.940 161 15623.24 600.69 57130.96 88888.00 2002-06-10 12:51:50.940 161 15623.11 601.43 57131.57 88888.00 2002-06-10 12:51:51.940 161 15622.72 601.56 57131.45 88888.00 2002-06-10 12:51:52.940 161 15622.07 601.56 57131.45 88888.00 2002-06-10 12:51:53.940 161 15622.07 603.17 57131.57 88888.00 2002-06-10 12:51:54.940 161 15621.81 602.80 57131.70 88888.00 2002-06-10 12:51:55.940 161 15621.68 601.81 57130.96 88888.00 2002-06-10 12:51:56.940 161 15621.42 602.42 57131.33 88888.00 2002-06-10 12:51:57.940 161 15620.77 602.55 57131.45 88888.00 2002-06-10 12:51:58.940 161 15619.60 602.67 57131.33 88888.00 2002-06-10 12:51:59.940 161 15619.99 602.55 57131.20 88888.00 2002-06-10 12:52:00.940 161 15619.60 602.55 57130.71 88888.00 2002-06-10 12:52:01.940 161 15619.86 602.55 57130.47 88888.00 2002-06-10 12:52:02.940 161 15619.99 601.81 57130.47 88888.00 2002-06-10 12:52:03.940 161 15619.34 601.43 57130.71 88888.00 2002-06-10 12:52:04.940 161 15619.47 601.31 57131.20 88888.00 2002-06-10 12:52:05.940 161 15619.21 601.19 57130.35 88888.00 2002-06-10 12:52:06.940 161 15619.60 601.81 57131.20 88888.00 2002-06-10 12:52:07.940 161 15618.95 601.19 57130.11 88888.00 2002-06-10 12:52:08.940 161 15618.56 601.68 57130.71 88888.00 2002-06-10 12:52:09.940 161 15618.30 602.18 57130.84 88888.00 2002-06-10 12:52:10.940 161 15618.56 602.18 57130.35 88888.00 2002-06-10 12:52:11.940 161 15618.30 601.06 57130.47 88888.00 2002-06-10 12:52:12.940 161 15618.04 601.56 57130.35 88888.00 2002-06-10 12:52:13.940 161 15617.91 602.30 57130.59 88888.00 2002-06-10 12:52:14.940 161 15618.04 601.81 57129.86 88888.00 2002-06-10 12:52:15.940 161 15617.65 601.81 57130.11 88888.00 2002-06-10 12:52:16.940 161 15617.65 602.18 57130.47 88888.00 2002-06-10 12:52:17.940 161 15618.04 601.93 57130.35 88888.00 2002-06-10 12:52:18.940 161 15617.78 601.68 57130.47 88888.00 2002-06-10 12:52:19.940 161 15618.30 602.05 57130.59 88888.00 2002-06-10 12:52:20.940 161 15618.69 601.93 57129.49 88888.00 2002-06-10 12:52:21.940 161 15618.43 602.05 57130.11 88888.00 2002-06-10 12:52:22.940 161 15618.69 602.05 57129.98 88888.00 2002-06-10 12:52:23.940 161 15618.43 601.43 57130.47 88888.00 2002-06-10 12:52:24.940 161 15618.43 601.31 57130.47 88888.00 2002-06-10 12:52:25.940 161 15619.08 601.31 57129.86 88888.00 2002-06-10 12:52:26.940 161 15618.82 600.69 57129.98 88888.00 2002-06-10 12:52:27.940 161 15618.17 600.44 57130.59 88888.00 2002-06-10 12:52:28.940 161 15619.21 600.57 57130.23 88888.00 2002-06-10 12:52:29.940 161 15619.73 599.45 57130.23 88888.00 2002-06-10 12:52:30.940 161 15619.73 599.58 57130.59 88888.00 2002-06-10 12:52:31.940 161 15620.25 599.08 57130.35 88888.00 2002-06-10 12:52:32.940 161 15619.99 599.58 57130.35 88888.00 2002-06-10 12:52:33.940 161 15620.90 598.83 57130.23 88888.00 2002-06-10 12:52:34.940 161 15620.77 599.45 57131.08 88888.00 2002-06-10 12:52:35.940 161 15621.68 599.45 57131.70 88888.00 2002-06-10 12:52:36.940 161 15621.42 598.96 57130.96 88888.00 2002-06-10 12:52:37.940 161 15622.33 599.70 57130.96 88888.00 2002-06-10 12:52:38.940 161 15622.59 599.33 57131.82 88888.00 2002-06-10 12:52:39.940 161 15624.15 599.45 57131.33 88888.00 2002-06-10 12:52:40.940 161 15623.89 599.33 57131.45 88888.00 2002-06-10 12:52:41.940 161 15624.93 599.58 57132.18 88888.00 2002-06-10 12:52:42.940 161 15625.58 599.95 57131.94 88888.00 2002-06-10 12:52:43.940 161 15625.58 600.32 57132.06 88888.00 2002-06-10 12:52:44.940 161 15625.06 599.95 57132.18 88888.00 2002-06-10 12:52:45.940 161 15625.97 600.07 57132.67 88888.00 2002-06-10 12:52:46.940 161 15625.32 600.32 57132.79 88888.00 2002-06-10 12:52:47.940 161 15626.75 599.33 57132.55 88888.00 2002-06-10 12:52:48.940 161 15626.62 599.82 57133.04 88888.00 2002-06-10 12:52:49.940 161 15626.88 599.82 57133.29 88888.00 2002-06-10 12:52:50.940 161 15627.66 600.69 57133.04 88888.00 2002-06-10 12:52:51.940 161 15627.14 600.32 57133.65 88888.00 2002-06-10 12:52:52.940 161 15626.88 600.44 57133.04 88888.00 2002-06-10 12:52:53.940 161 15627.14 600.44 57133.65 88888.00 2002-06-10 12:52:54.940 161 15625.84 601.19 57133.53 88888.00 2002-06-10 12:52:55.940 161 15625.84 601.19 57133.89 88888.00 2002-06-10 12:52:56.940 161 15626.36 601.06 57134.38 88888.00 2002-06-10 12:52:57.940 161 15625.84 601.68 57134.02 88888.00 2002-06-10 12:52:58.940 161 15625.32 602.05 57134.02 88888.00 2002-06-10 12:52:59.940 161 15625.45 601.56 57133.77 88888.00 2002-06-10 12:53:00.940 161 15625.84 601.81 57134.63 88888.00 2002-06-10 12:53:01.940 161 15625.06 602.42 57133.53 88888.00 2002-06-10 12:53:02.940 161 15624.80 602.92 57133.29 88888.00 2002-06-10 12:53:03.940 161 15624.67 603.91 57134.75 88888.00 2002-06-10 12:53:04.940 161 15623.76 603.54 57134.75 88888.00 2002-06-10 12:53:05.940 161 15623.50 603.66 57135.12 88888.00 2002-06-10 12:53:06.940 161 15623.89 604.53 57134.63 88888.00 2002-06-10 12:53:07.940 161 15622.33 603.66 57134.51 88888.00 2002-06-10 12:53:08.940 161 15621.94 603.91 57135.00 88888.00 2002-06-10 12:53:09.940 161 15621.94 603.79 57135.12 88888.00 2002-06-10 12:53:10.940 161 15622.07 604.28 57134.63 88888.00 2002-06-10 12:53:11.940 161 15621.55 604.04 57135.12 88888.00 2002-06-10 12:53:12.940 161 15621.81 603.66 57134.87 88888.00 2002-06-10 12:53:13.940 161 15621.94 603.29 57135.48 88888.00 2002-06-10 12:53:14.940 161 15621.81 603.17 57135.24 88888.00 2002-06-10 12:53:15.940 161 15621.55 602.55 57134.38 88888.00 2002-06-10 12:53:16.940 161 15621.16 603.04 57134.38 88888.00 2002-06-10 12:53:17.940 161 15620.77 602.67 57135.12 88888.00 2002-06-10 12:53:18.940 161 15620.38 602.42 57134.75 88888.00 2002-06-10 12:53:19.940 161 15620.12 602.92 57134.51 88888.00 2002-06-10 12:53:20.940 161 15619.99 602.80 57134.63 88888.00 2002-06-10 12:53:21.940 161 15620.12 602.67 57134.63 88888.00 2002-06-10 12:53:22.940 161 15619.60 603.54 57134.38 88888.00 2002-06-10 12:53:23.940 161 15620.12 603.17 57134.63 88888.00 2002-06-10 12:53:24.940 161 15620.12 602.92 57134.63 88888.00 2002-06-10 12:53:25.940 161 15619.99 602.80 57134.51 88888.00 2002-06-10 12:53:26.940 161 15620.25 604.04 57134.51 88888.00 2002-06-10 12:53:27.940 161 15621.03 603.42 57135.00 88888.00 2002-06-10 12:53:28.940 161 15621.16 603.54 57134.51 88888.00 2002-06-10 12:53:29.940 161 15621.94 603.79 57134.75 88888.00 2002-06-10 12:53:30.940 161 15622.07 603.54 57134.87 88888.00 2002-06-10 12:53:31.940 161 15622.20 603.54 57135.00 88888.00 2002-06-10 12:53:32.940 161 15622.72 603.79 57134.63 88888.00 2002-06-10 12:53:33.940 161 15623.24 603.29 57134.51 88888.00 2002-06-10 12:53:34.940 161 15623.24 603.29 57134.51 88888.00 2002-06-10 12:53:35.940 161 15623.11 602.80 57134.87 88888.00 2002-06-10 12:53:36.940 161 15624.02 602.42 57135.36 88888.00 2002-06-10 12:53:37.940 161 15624.41 603.29 57135.24 88888.00 2002-06-10 12:53:38.940 161 15624.67 602.42 57135.85 88888.00 2002-06-10 12:53:39.940 161 15624.67 601.93 57135.48 88888.00 2002-06-10 12:53:40.940 161 15624.80 601.93 57135.85 88888.00 2002-06-10 12:53:41.940 161 15625.06 602.42 57136.46 88888.00 2002-06-10 12:53:42.940 161 15625.58 602.05 57135.73 88888.00 2002-06-10 12:53:43.940 161 15624.80 602.67 57135.48 88888.00 2002-06-10 12:53:44.940 161 15624.93 602.67 57135.36 88888.00 2002-06-10 12:53:45.940 161 15624.67 602.80 57135.85 88888.00 2002-06-10 12:53:46.940 161 15624.15 603.29 57135.97 88888.00 2002-06-10 12:53:47.940 161 15624.28 602.42 57135.85 88888.00 2002-06-10 12:53:48.940 161 15624.15 602.80 57136.09 88888.00 2002-06-10 12:53:49.940 161 15624.41 602.42 57135.97 88888.00 2002-06-10 12:53:50.940 161 15625.32 602.05 57136.59 88888.00 2002-06-10 12:53:51.940 161 15624.15 602.05 57136.46 88888.00 2002-06-10 12:53:52.940 161 15623.76 601.81 57135.36 88888.00 2002-06-10 12:53:53.940 161 15623.63 601.68 57136.09 88888.00 2002-06-10 12:53:54.940 161 15623.37 602.18 57135.61 88888.00 2002-06-10 12:53:55.940 161 15623.37 602.18 57136.09 88888.00 2002-06-10 12:53:56.940 161 15624.15 602.67 57136.34 88888.00 2002-06-10 12:53:57.940 161 15624.28 602.67 57136.09 88888.00 2002-06-10 12:53:58.940 161 15624.28 601.93 57136.22 88888.00 2002-06-10 12:53:59.940 161 15624.02 602.30 57136.46 88888.00 2002-06-10 12:54:00.940 161 15624.15 601.93 57136.22 88888.00 2002-06-10 12:54:01.940 161 15624.41 602.05 57136.22 88888.00 2002-06-10 12:54:02.940 161 15624.80 602.18 57137.07 88888.00 2002-06-10 12:54:03.940 161 15625.58 602.80 57135.85 88888.00 2002-06-10 12:54:04.940 161 15625.32 602.55 57136.22 88888.00 2002-06-10 12:54:05.940 161 15625.06 603.66 57135.85 88888.00 2002-06-10 12:54:06.940 161 15625.19 603.66 57136.71 88888.00 2002-06-10 12:54:07.940 161 15624.93 603.17 57136.83 88888.00 2002-06-10 12:54:08.940 161 15624.80 603.17 57136.71 88888.00 2002-06-10 12:54:09.940 161 15624.41 602.80 57137.20 88888.00 2002-06-10 12:54:10.940 161 15624.41 603.79 57136.83 88888.00 2002-06-10 12:54:11.940 161 15624.67 603.42 57136.83 88888.00 2002-06-10 12:54:12.940 161 15624.15 603.29 57136.34 88888.00 2002-06-10 12:54:13.940 161 15624.54 603.42 57136.34 88888.00 2002-06-10 12:54:14.940 161 15623.50 602.92 57136.59 88888.00 2002-06-10 12:54:15.940 161 15622.85 603.54 57136.34 88888.00 2002-06-10 12:54:16.940 161 15622.98 604.41 57136.95 88888.00 2002-06-10 12:54:17.940 161 15622.59 604.41 57136.34 88888.00 2002-06-10 12:54:18.940 161 15621.81 604.41 57137.20 88888.00 2002-06-10 12:54:19.940 161 15621.94 604.78 57136.71 88888.00 2002-06-10 12:54:20.940 161 15621.29 604.16 57137.07 88888.00 2002-06-10 12:54:21.940 161 15621.68 605.77 57136.46 88888.00 2002-06-10 12:54:22.940 161 15621.68 605.15 57136.83 88888.00 2002-06-10 12:54:23.940 161 15621.29 604.65 57136.09 88888.00 2002-06-10 12:54:24.940 161 15621.55 604.53 57136.09 88888.00 2002-06-10 12:54:25.940 161 15621.68 605.03 57136.34 88888.00 2002-06-10 12:54:26.940 161 15621.42 604.28 57136.71 88888.00 2002-06-10 12:54:27.940 161 15621.03 604.78 57136.34 88888.00 2002-06-10 12:54:28.940 161 15621.03 604.53 57136.59 88888.00 2002-06-10 12:54:29.940 161 15621.03 604.16 57136.22 88888.00 2002-06-10 12:54:30.940 161 15621.94 604.04 57136.46 88888.00 2002-06-10 12:54:31.940 161 15621.16 604.16 57136.09 88888.00 2002-06-10 12:54:32.940 161 15621.42 603.54 57136.34 88888.00 2002-06-10 12:54:33.940 161 15621.68 604.78 57135.97 88888.00 2002-06-10 12:54:34.940 161 15620.25 603.29 57135.85 88888.00 2002-06-10 12:54:35.940 161 15620.12 602.67 57136.22 88888.00 2002-06-10 12:54:36.940 161 15620.12 602.80 57135.85 88888.00 2002-06-10 12:54:37.940 161 15619.47 603.04 57135.97 88888.00 2002-06-10 12:54:38.940 161 15618.95 603.54 57135.73 88888.00 2002-06-10 12:54:39.940 161 15618.95 603.42 57135.97 88888.00 2002-06-10 12:54:40.940 161 15619.08 603.79 57136.34 88888.00 2002-06-10 12:54:41.940 161 15618.95 603.42 57135.24 88888.00 2002-06-10 12:54:42.940 161 15619.21 603.54 57136.59 88888.00 2002-06-10 12:54:43.940 161 15618.82 603.54 57136.34 88888.00 2002-06-10 12:54:44.940 161 15618.95 603.04 57136.22 88888.00 2002-06-10 12:54:45.940 161 15619.08 602.92 57135.48 88888.00 2002-06-10 12:54:46.940 161 15618.82 603.04 57135.85 88888.00 2002-06-10 12:54:47.940 161 15619.60 602.80 57135.48 88888.00 2002-06-10 12:54:48.940 161 15619.21 603.04 57135.73 88888.00 2002-06-10 12:54:49.940 161 15620.51 602.42 57135.36 88888.00 2002-06-10 12:54:50.940 161 15619.99 602.42 57135.97 88888.00 2002-06-10 12:54:51.940 161 15619.34 602.30 57135.48 88888.00 2002-06-10 12:54:52.940 161 15620.64 601.56 57135.85 88888.00 2002-06-10 12:54:53.940 161 15620.25 601.43 57135.61 88888.00 2002-06-10 12:54:54.940 161 15620.64 601.93 57135.48 88888.00 2002-06-10 12:54:55.940 161 15620.38 601.93 57135.12 88888.00 2002-06-10 12:54:56.940 161 15621.29 601.81 57135.24 88888.00 2002-06-10 12:54:57.940 161 15620.90 601.43 57135.48 88888.00 2002-06-10 12:54:58.940 161 15621.16 601.68 57135.73 88888.00 2002-06-10 12:54:59.940 161 15621.16 602.18 57135.61 88888.00 2002-06-10 12:55:00.940 161 15620.90 602.05 57135.61 88888.00 2002-06-10 12:55:01.940 161 15620.90 602.30 57136.09 88888.00 2002-06-10 12:55:02.940 161 15620.64 602.30 57135.36 88888.00 2002-06-10 12:55:03.940 161 15620.64 602.30 57135.12 88888.00 2002-06-10 12:55:04.940 161 15620.64 602.42 57135.61 88888.00 2002-06-10 12:55:05.940 161 15620.25 603.29 57135.61 88888.00 2002-06-10 12:55:06.940 161 15620.64 603.17 57135.73 88888.00 2002-06-10 12:55:07.940 161 15621.16 602.05 57135.36 88888.00 2002-06-10 12:55:08.940 161 15620.12 602.18 57135.00 88888.00 2002-06-10 12:55:09.940 161 15619.73 601.56 57135.36 88888.00 2002-06-10 12:55:10.940 161 15619.73 602.30 57135.48 88888.00 2002-06-10 12:55:11.940 161 15620.25 603.42 57136.09 88888.00 2002-06-10 12:55:12.940 161 15620.25 602.18 57135.85 88888.00 2002-06-10 12:55:13.940 161 15620.12 602.18 57135.36 88888.00 2002-06-10 12:55:14.940 161 15621.29 602.80 57135.73 88888.00 2002-06-10 12:55:15.940 161 15620.64 602.18 57135.73 88888.00 2002-06-10 12:55:16.940 161 15621.42 601.43 57135.36 88888.00 2002-06-10 12:55:17.940 161 15621.55 601.31 57135.48 88888.00 2002-06-10 12:55:18.940 161 15621.81 602.05 57135.73 88888.00 2002-06-10 12:55:19.940 161 15621.55 602.05 57135.61 88888.00 2002-06-10 12:55:20.940 161 15621.03 601.31 57135.73 88888.00 2002-06-10 12:55:21.940 161 15621.81 601.81 57136.46 88888.00 2002-06-10 12:55:22.940 161 15621.68 601.68 57135.85 88888.00 2002-06-10 12:55:23.940 161 15621.55 602.30 57135.97 88888.00 2002-06-10 12:55:24.940 161 15620.90 601.68 57136.71 88888.00 2002-06-10 12:55:25.940 161 15620.51 601.81 57135.12 88888.00 2002-06-10 12:55:26.940 161 15620.25 601.81 57135.24 88888.00 2002-06-10 12:55:27.940 161 15620.90 601.68 57136.22 88888.00 2002-06-10 12:55:28.940 161 15619.99 602.18 57135.85 88888.00 2002-06-10 12:55:29.940 161 15620.12 601.93 57136.22 88888.00 2002-06-10 12:55:30.940 161 15619.60 601.93 57135.85 88888.00 2002-06-10 12:55:31.940 161 15619.08 602.67 57135.61 88888.00 2002-06-10 12:55:32.940 161 15618.30 603.29 57135.85 88888.00 2002-06-10 12:55:33.940 161 15618.56 602.80 57135.48 88888.00 2002-06-10 12:55:34.940 161 15618.82 602.80 57135.73 88888.00 2002-06-10 12:55:35.940 161 15619.08 602.55 57135.73 88888.00 2002-06-10 12:55:36.940 161 15618.43 603.29 57135.61 88888.00 2002-06-10 12:55:37.940 161 15618.69 602.80 57135.73 88888.00 2002-06-10 12:55:38.940 161 15619.34 603.17 57134.87 88888.00 2002-06-10 12:55:39.940 161 15618.69 602.67 57135.36 88888.00 2002-06-10 12:55:40.940 161 15619.08 602.80 57135.00 88888.00 2002-06-10 12:55:41.940 161 15619.21 602.30 57135.24 88888.00 2002-06-10 12:55:42.940 161 15619.60 602.92 57135.85 88888.00 2002-06-10 12:55:43.940 161 15619.34 603.04 57135.48 88888.00 2002-06-10 12:55:44.940 161 15618.69 603.42 57135.12 88888.00 2002-06-10 12:55:45.940 161 15618.82 602.92 57135.73 88888.00 2002-06-10 12:55:46.940 161 15618.95 604.16 57135.61 88888.00 2002-06-10 12:55:47.940 161 15619.34 604.04 57135.73 88888.00 2002-06-10 12:55:48.940 161 15619.73 604.28 57135.36 88888.00 2002-06-10 12:55:49.940 161 15619.86 603.91 57136.22 88888.00 2002-06-10 12:55:50.940 161 15619.86 603.91 57135.48 88888.00 2002-06-10 12:55:51.940 161 15620.25 603.29 57135.24 88888.00 2002-06-10 12:55:52.940 161 15619.99 603.79 57135.48 88888.00 2002-06-10 12:55:53.940 161 15620.90 603.66 57135.73 88888.00 2002-06-10 12:55:54.940 161 15621.29 603.79 57135.85 88888.00 2002-06-10 12:55:55.940 161 15621.42 603.79 57135.12 88888.00 2002-06-10 12:55:56.940 161 15620.64 603.91 57136.22 88888.00 2002-06-10 12:55:57.940 161 15620.90 603.91 57135.73 88888.00 2002-06-10 12:55:58.940 161 15620.38 604.28 57135.97 88888.00 2002-06-10 12:55:59.940 161 15620.77 604.16 57135.24 88888.00 2002-06-10 12:56:00.940 161 15620.12 604.41 57136.34 88888.00 2002-06-10 12:56:01.940 161 15619.99 604.28 57136.59 88888.00 2002-06-10 12:56:02.940 161 15621.16 604.53 57135.61 88888.00 2002-06-10 12:56:03.940 161 15620.90 604.04 57136.09 88888.00 2002-06-10 12:56:04.940 161 15620.12 604.04 57135.61 88888.00 2002-06-10 12:56:05.940 161 15620.25 604.28 57135.36 88888.00 2002-06-10 12:56:06.940 161 15621.16 604.53 57135.85 88888.00 2002-06-10 12:56:07.940 161 15619.99 604.53 57134.63 88888.00 2002-06-10 12:56:08.940 161 15620.38 603.91 57135.36 88888.00 2002-06-10 12:56:09.940 161 15620.12 604.90 57136.22 88888.00 2002-06-10 12:56:10.940 161 15621.03 604.28 57135.85 88888.00 2002-06-10 12:56:11.940 161 15620.51 603.66 57135.73 88888.00 2002-06-10 12:56:12.940 161 15620.25 604.04 57135.97 88888.00 2002-06-10 12:56:13.940 161 15621.16 603.79 57136.09 88888.00 2002-06-10 12:56:14.940 161 15621.94 603.54 57135.85 88888.00 2002-06-10 12:56:15.940 161 15622.20 602.92 57135.85 88888.00 2002-06-10 12:56:16.940 161 15621.81 603.91 57135.36 88888.00 2002-06-10 12:56:17.940 161 15621.16 603.79 57136.71 88888.00 2002-06-10 12:56:18.940 161 15621.29 603.66 57135.73 88888.00 2002-06-10 12:56:19.940 161 15621.94 604.04 57136.09 88888.00 2002-06-10 12:56:20.940 161 15621.68 604.28 57135.36 88888.00 2002-06-10 12:56:21.940 161 15621.29 603.91 57135.48 88888.00 2002-06-10 12:56:22.940 161 15621.42 604.16 57135.61 88888.00 2002-06-10 12:56:23.940 161 15621.16 603.91 57135.85 88888.00 2002-06-10 12:56:24.940 161 15621.16 603.91 57135.48 88888.00 2002-06-10 12:56:25.940 161 15621.94 603.79 57135.61 88888.00 2002-06-10 12:56:26.940 161 15621.94 603.79 57136.09 88888.00 2002-06-10 12:56:27.940 161 15621.81 603.66 57136.59 88888.00 2002-06-10 12:56:28.940 161 15622.20 604.41 57135.73 88888.00 2002-06-10 12:56:29.940 161 15621.55 603.79 57135.73 88888.00 2002-06-10 12:56:30.940 161 15621.03 603.66 57136.22 88888.00 2002-06-10 12:56:31.940 161 15621.16 603.66 57135.73 88888.00 2002-06-10 12:56:32.940 161 15620.64 603.54 57135.73 88888.00 2002-06-10 12:56:33.940 161 15621.94 603.66 57135.61 88888.00 2002-06-10 12:56:34.940 161 15620.64 603.29 57135.73 88888.00 2002-06-10 12:56:35.940 161 15621.03 603.04 57135.61 88888.00 2002-06-10 12:56:36.940 161 15621.42 602.67 57135.48 88888.00 2002-06-10 12:56:37.940 161 15622.33 602.55 57135.48 88888.00 2002-06-10 12:56:38.940 161 15622.59 602.92 57135.97 88888.00 2002-06-10 12:56:39.940 161 15622.46 603.04 57135.97 88888.00 2002-06-10 12:56:40.940 161 15622.98 602.67 57135.85 88888.00 2002-06-10 12:56:41.940 161 15622.46 602.30 57136.09 88888.00 2002-06-10 12:56:42.940 161 15623.24 602.67 57136.09 88888.00 2002-06-10 12:56:43.940 161 15622.85 602.30 57136.22 88888.00 2002-06-10 12:56:44.940 161 15622.59 602.30 57136.09 88888.00 2002-06-10 12:56:45.940 161 15622.46 601.81 57136.59 88888.00 2002-06-10 12:56:46.940 161 15622.33 602.67 57136.46 88888.00 2002-06-10 12:56:47.940 161 15622.07 602.67 57136.22 88888.00 2002-06-10 12:56:48.940 161 15621.42 603.17 57135.85 88888.00 2002-06-10 12:56:49.940 161 15620.64 602.80 57135.97 88888.00 2002-06-10 12:56:50.940 161 15620.38 602.42 57135.61 88888.00 2002-06-10 12:56:51.940 161 15620.77 602.30 57136.34 88888.00 2002-06-10 12:56:52.940 161 15620.25 602.30 57136.09 88888.00 2002-06-10 12:56:53.940 161 15619.99 602.30 57135.73 88888.00 2002-06-10 12:56:54.940 161 15619.99 602.67 57135.85 88888.00 2002-06-10 12:56:55.940 161 15620.77 603.29 57135.61 88888.00 2002-06-10 12:56:56.940 161 15620.64 603.04 57135.97 88888.00 2002-06-10 12:56:57.940 161 15620.12 603.04 57135.73 88888.00 2002-06-10 12:56:58.940 161 15620.12 603.54 57135.36 88888.00 2002-06-10 12:56:59.940 161 15619.73 603.91 57135.85 88888.00 2002-06-10 12:57:00.940 161 15619.47 604.53 57135.85 88888.00 2002-06-10 12:57:01.940 161 15619.86 604.41 57135.73 88888.00 2002-06-10 12:57:02.940 161 15619.34 605.15 57135.36 88888.00 2002-06-10 12:57:03.940 161 15619.08 604.53 57135.00 88888.00 2002-06-10 12:57:04.940 161 15618.82 604.78 57136.22 88888.00 2002-06-10 12:57:05.940 161 15618.69 605.03 57134.75 88888.00 2002-06-10 12:57:06.940 161 15618.30 604.78 57135.61 88888.00 2002-06-10 12:57:07.940 161 15618.04 605.15 57135.73 88888.00 2002-06-10 12:57:08.940 161 15618.17 605.03 57135.12 88888.00 2002-06-10 12:57:09.940 161 15617.65 604.65 57134.63 88888.00 2002-06-10 12:57:10.940 161 15618.17 605.03 57135.00 88888.00 2002-06-10 12:57:11.940 161 15618.04 604.41 57134.51 88888.00 2002-06-10 12:57:12.940 161 15617.78 604.28 57134.63 88888.00 2002-06-10 12:57:13.940 161 15618.17 604.90 57135.12 88888.00 2002-06-10 12:57:14.940 161 15618.30 604.53 57134.38 88888.00 2002-06-10 12:57:15.940 161 15617.91 604.53 57135.12 88888.00 2002-06-10 12:57:16.940 161 15617.39 604.53 57134.63 88888.00 2002-06-10 12:57:17.940 161 15618.04 603.91 57135.00 88888.00 2002-06-10 12:57:18.940 161 15617.91 603.29 57134.51 88888.00 2002-06-10 12:57:19.940 161 15617.39 603.17 57134.75 88888.00 2002-06-10 12:57:20.940 161 15617.52 603.54 57134.26 88888.00 2002-06-10 12:57:21.940 161 15617.13 603.91 57134.26 88888.00 2002-06-10 12:57:22.940 161 15617.00 604.28 57133.53 88888.00 2002-06-10 12:57:23.940 161 15617.52 604.16 57134.51 88888.00 2002-06-10 12:57:24.940 161 15617.39 604.16 57134.02 88888.00 2002-06-10 12:57:25.940 161 15617.52 603.91 57133.89 88888.00 2002-06-10 12:57:26.940 161 15617.26 604.04 57133.53 88888.00 2002-06-10 12:57:27.940 161 15617.65 604.90 57133.53 88888.00 2002-06-10 12:57:28.940 161 15617.39 604.41 57133.77 88888.00 2002-06-10 12:57:29.940 161 15616.22 604.04 57133.89 88888.00 2002-06-10 12:57:30.940 161 15617.52 603.91 57134.38 88888.00 2002-06-10 12:57:31.940 161 15617.26 603.17 57134.51 88888.00 2002-06-10 12:57:32.940 161 15616.87 604.04 57133.65 88888.00 2002-06-10 12:57:33.940 161 15616.74 604.04 57133.53 88888.00 2002-06-10 12:57:34.940 161 15617.39 603.42 57133.04 88888.00 2002-06-10 12:57:35.940 161 15616.87 603.91 57133.41 88888.00 2002-06-10 12:57:36.940 161 15617.78 603.54 57133.41 88888.00 2002-06-10 12:57:37.940 161 15617.78 603.91 57133.16 88888.00 2002-06-10 12:57:38.940 161 15617.52 603.79 57132.79 88888.00 2002-06-10 12:57:39.940 161 15618.17 603.79 57133.16 88888.00 2002-06-10 12:57:40.940 161 15618.17 604.90 57133.29 88888.00 2002-06-10 12:57:41.940 161 15618.56 604.53 57133.16 88888.00 2002-06-10 12:57:42.940 161 15618.82 605.27 57132.67 88888.00 2002-06-10 12:57:43.940 161 15619.08 605.03 57132.92 88888.00 2002-06-10 12:57:44.940 161 15618.95 605.27 57132.92 88888.00 2002-06-10 12:57:45.940 161 15618.82 604.90 57133.04 88888.00 2002-06-10 12:57:46.940 161 15619.21 604.16 57133.04 88888.00 2002-06-10 12:57:47.940 161 15619.47 604.41 57133.41 88888.00 2002-06-10 12:57:48.940 161 15618.95 604.41 57133.41 88888.00 2002-06-10 12:57:49.940 161 15618.82 604.65 57133.29 88888.00 2002-06-10 12:57:50.940 161 15619.21 604.41 57133.65 88888.00 2002-06-10 12:57:51.940 161 15618.82 604.41 57133.29 88888.00 2002-06-10 12:57:52.940 161 15618.56 604.53 57133.16 88888.00 2002-06-10 12:57:53.940 161 15618.56 604.53 57133.04 88888.00 2002-06-10 12:57:54.940 161 15618.82 605.03 57133.41 88888.00 2002-06-10 12:57:55.940 161 15619.08 604.53 57133.53 88888.00 2002-06-10 12:57:56.940 161 15620.12 605.40 57133.04 88888.00 2002-06-10 12:57:57.940 161 15619.73 604.28 57133.65 88888.00 2002-06-10 12:57:58.940 161 15620.64 604.90 57133.04 88888.00 2002-06-10 12:57:59.940 161 15620.64 605.89 57133.89 88888.00 2002-06-10 12:58:00.940 161 15620.64 605.89 57134.14 88888.00 2002-06-10 12:58:01.940 161 15621.42 605.77 57134.14 88888.00 2002-06-10 12:58:02.940 161 15621.55 605.77 57134.51 88888.00 2002-06-10 12:58:03.940 161 15621.42 605.52 57134.75 88888.00 2002-06-10 12:58:04.940 161 15620.77 605.27 57134.26 88888.00 2002-06-10 12:58:05.940 161 15620.90 605.40 57134.51 88888.00 2002-06-10 12:58:06.940 161 15621.29 605.77 57134.38 88888.00 2002-06-10 12:58:07.940 161 15620.90 605.77 57134.51 88888.00 2002-06-10 12:58:08.940 161 15621.68 606.02 57134.26 88888.00 2002-06-10 12:58:09.940 161 15621.81 605.03 57134.51 88888.00 2002-06-10 12:58:10.940 161 15622.07 605.77 57135.12 88888.00 2002-06-10 12:58:11.940 161 15621.55 605.27 57135.00 88888.00 2002-06-10 12:58:12.940 161 15621.94 605.89 57135.36 88888.00 2002-06-10 12:58:13.940 161 15621.42 605.65 57135.00 88888.00 2002-06-10 12:58:14.940 161 15621.29 605.65 57135.24 88888.00 2002-06-10 12:58:15.940 161 15621.68 605.15 57135.61 88888.00 2002-06-10 12:58:16.940 161 15621.81 604.78 57135.48 88888.00 2002-06-10 12:58:17.940 161 15621.68 604.78 57135.00 88888.00 2002-06-10 12:58:18.940 161 15621.16 604.78 57135.61 88888.00 2002-06-10 12:58:19.940 161 15621.68 605.03 57135.12 88888.00 2002-06-10 12:58:20.940 161 15620.51 604.16 57135.24 88888.00 2002-06-10 12:58:21.940 161 15621.03 604.28 57135.36 88888.00 2002-06-10 12:58:22.940 161 15620.90 604.53 57134.51 88888.00 2002-06-10 12:58:23.940 161 15620.77 604.53 57134.87 88888.00 2002-06-10 12:58:24.940 161 15620.38 604.53 57135.00 88888.00 2002-06-10 12:58:25.940 161 15620.38 605.03 57135.36 88888.00 2002-06-10 12:58:26.940 161 15620.64 605.03 57135.36 88888.00 2002-06-10 12:58:27.940 161 15620.12 604.78 57135.24 88888.00 2002-06-10 12:58:28.940 161 15619.60 605.03 57135.12 88888.00 2002-06-10 12:58:29.940 161 15619.86 604.65 57134.87 88888.00 2002-06-10 12:58:30.940 161 15620.12 604.04 57134.63 88888.00 2002-06-10 12:58:31.940 161 15619.99 604.28 57135.48 88888.00 2002-06-10 12:58:32.940 161 15620.51 605.15 57135.00 88888.00 2002-06-10 12:58:33.940 161 15620.51 604.78 57135.00 88888.00 2002-06-10 12:58:34.940 161 15620.51 605.03 57134.51 88888.00 2002-06-10 12:58:35.940 161 15621.16 605.03 57134.38 88888.00 2002-06-10 12:58:36.940 161 15621.29 605.27 57134.63 88888.00 2002-06-10 12:58:37.940 161 15620.77 605.03 57134.63 88888.00 2002-06-10 12:58:38.940 161 15621.16 606.02 57134.14 88888.00 2002-06-10 12:58:39.940 161 15620.64 605.52 57134.75 88888.00 2002-06-10 12:58:40.940 161 15620.64 605.89 57134.87 88888.00 2002-06-10 12:58:41.940 161 15620.51 606.02 57134.63 88888.00 2002-06-10 12:58:42.940 161 15620.38 605.65 57134.51 88888.00 2002-06-10 12:58:43.940 161 15620.77 606.14 57134.87 88888.00 2002-06-10 12:58:44.940 161 15620.51 606.14 57134.14 88888.00 2002-06-10 12:58:45.940 161 15621.16 606.26 57134.14 88888.00 2002-06-10 12:58:46.940 161 15621.42 605.89 57134.51 88888.00 2002-06-10 12:58:47.940 161 15621.16 604.65 57134.02 88888.00 2002-06-10 12:58:48.940 161 15621.94 605.15 57134.63 88888.00 2002-06-10 12:58:49.940 161 15621.42 605.89 57134.26 88888.00 2002-06-10 12:58:50.940 161 15622.20 605.40 57135.24 88888.00 2002-06-10 12:58:51.940 161 15622.33 604.90 57135.12 88888.00 2002-06-10 12:58:52.940 161 15622.33 606.02 57134.75 88888.00 2002-06-10 12:58:53.940 161 15623.50 604.78 57134.51 88888.00 2002-06-10 12:58:54.940 161 15622.85 605.03 57135.85 88888.00 2002-06-10 12:58:55.940 161 15623.37 604.90 57134.87 88888.00 2002-06-10 12:58:56.940 161 15622.85 604.53 57135.12 88888.00 2002-06-10 12:58:57.940 161 15623.50 604.65 57135.48 88888.00 2002-06-10 12:58:58.940 161 15623.24 604.53 57135.00 88888.00 2002-06-10 12:58:59.940 161 15623.50 603.91 57135.24 88888.00 2002-06-10 12:59:00.940 161 15623.50 604.28 57135.48 88888.00 2002-06-10 12:59:01.940 161 15624.28 604.04 57135.36 88888.00 2002-06-10 12:59:02.940 161 15623.89 603.66 57135.73 88888.00 2002-06-10 12:59:03.940 161 15624.02 604.16 57135.00 88888.00 2002-06-10 12:59:04.940 161 15623.37 604.65 57135.48 88888.00 2002-06-10 12:59:05.940 161 15624.54 604.65 57135.48 88888.00 2002-06-10 12:59:06.940 161 15624.54 604.90 57135.73 88888.00 2002-06-10 12:59:07.940 161 15625.32 604.04 57135.61 88888.00 2002-06-10 12:59:08.940 161 15625.06 604.90 57135.00 88888.00 2002-06-10 12:59:09.940 161 15625.19 604.90 57135.73 88888.00 2002-06-10 12:59:10.940 161 15625.58 603.79 57135.00 88888.00 2002-06-10 12:59:11.940 161 15625.32 604.16 57135.61 88888.00 2002-06-10 12:59:12.940 161 15625.06 604.41 57135.24 88888.00 2002-06-10 12:59:13.940 161 15625.71 604.28 57135.97 88888.00 2002-06-10 12:59:14.940 161 15625.32 603.66 57135.85 88888.00 2002-06-10 12:59:15.940 161 15625.45 603.66 57136.46 88888.00 2002-06-10 12:59:16.940 161 15625.84 604.41 57136.46 88888.00 2002-06-10 12:59:17.940 161 15625.06 604.04 57136.46 88888.00 2002-06-10 12:59:18.940 161 15625.06 603.79 57136.09 88888.00 2002-06-10 12:59:19.940 161 15625.32 603.91 57135.85 88888.00 2002-06-10 12:59:20.940 161 15624.93 604.16 57135.97 88888.00 2002-06-10 12:59:21.940 161 15624.93 603.79 57136.34 88888.00 2002-06-10 12:59:22.940 161 15625.97 604.04 57137.44 88888.00 2002-06-10 12:59:23.940 161 15626.10 603.29 57137.07 88888.00 2002-06-10 12:59:24.940 161 15626.10 603.54 57136.46 88888.00 2002-06-10 12:59:25.940 161 15626.23 603.54 57136.59 88888.00 2002-06-10 12:59:26.940 161 15626.49 603.54 57136.95 88888.00 2002-06-10 12:59:27.940 161 15626.88 602.92 57137.07 88888.00 2002-06-10 12:59:28.940 161 15627.01 603.04 57137.07 88888.00 2002-06-10 12:59:29.940 161 15627.14 602.42 57137.20 88888.00 2002-06-10 12:59:30.940 161 15628.18 602.80 57137.07 88888.00 2002-06-10 12:59:31.940 161 15627.66 603.29 57138.05 88888.00 2002-06-10 12:59:32.940 161 15627.40 602.67 57137.20 88888.00 2002-06-10 12:59:33.940 161 15627.40 602.92 57137.32 88888.00 2002-06-10 12:59:34.940 161 15627.66 602.30 57137.93 88888.00 2002-06-10 12:59:35.940 161 15627.66 603.17 57137.68 88888.00 2002-06-10 12:59:36.940 161 15627.66 602.67 57138.30 88888.00 2002-06-10 12:59:37.940 161 15627.79 602.80 57137.56 88888.00 2002-06-10 12:59:38.940 161 15627.40 603.29 57138.18 88888.00 2002-06-10 12:59:39.940 161 15626.49 603.29 57138.18 88888.00 2002-06-10 12:59:40.940 161 15627.27 603.29 57137.44 88888.00 2002-06-10 12:59:41.940 161 15627.53 603.42 57137.81 88888.00 2002-06-10 12:59:42.940 161 15626.10 603.29 57138.42 88888.00 2002-06-10 12:59:43.940 161 15626.10 603.42 57137.93 88888.00 2002-06-10 12:59:44.940 161 15626.10 602.80 57137.81 88888.00 2002-06-10 12:59:45.940 161 15626.36 602.92 57138.05 88888.00 2002-06-10 12:59:46.940 161 15624.93 601.93 57138.54 88888.00 2002-06-10 12:59:47.940 161 15625.32 601.68 57138.18 88888.00 2002-06-10 12:59:48.940 161 15624.93 601.56 57138.42 88888.00 2002-06-10 12:59:49.940 161 15625.71 601.56 57138.30 88888.00 2002-06-10 12:59:50.940 161 15625.06 600.69 57138.79 88888.00 2002-06-10 12:59:51.940 161 15624.93 600.57 57138.91 88888.00 2002-06-10 12:59:52.940 161 15625.06 600.94 57137.93 88888.00 2002-06-10 12:59:53.940 161 15625.06 600.94 57137.93 88888.00 2002-06-10 12:59:54.940 161 15625.19 600.94 57138.91 88888.00 2002-06-10 12:59:55.940 161 15624.93 601.68 57138.42 88888.00 2002-06-10 13:00:00.940 161 15625.32 601.93 57139.40 88888.00 2002-06-10 13:00:01.940 161 15625.71 602.05 57139.27 88888.00 2002-06-10 13:00:02.940 161 15626.88 601.43 57139.03 88888.00 2002-06-10 13:00:03.940 161 15626.49 601.06 57139.52 88888.00 2002-06-10 13:00:04.940 161 15626.75 600.81 57139.15 88888.00 2002-06-10 13:00:05.940 161 15626.49 600.57 57139.52 88888.00 2002-06-10 13:00:06.940 161 15627.66 600.81 57139.15 88888.00 2002-06-10 13:00:07.940 161 15627.92 599.95 57139.52 88888.00 2002-06-10 13:00:08.940 161 15628.05 600.20 57139.27 88888.00 2002-06-10 13:00:09.940 161 15628.96 599.82 57140.01 88888.00 2002-06-10 13:00:10.940 161 15629.47 599.95 57140.38 88888.00 2002-06-10 13:00:11.940 161 15629.60 599.95 57139.76 88888.00 2002-06-10 13:00:12.940 161 15630.12 599.58 57140.50 88888.00 2002-06-10 13:00:13.940 161 15630.90 599.45 57140.25 88888.00 2002-06-10 13:00:14.940 161 15630.38 599.33 57140.62 88888.00 2002-06-10 13:00:15.940 161 15630.77 599.58 57140.38 88888.00 2002-06-10 13:00:16.940 161 15630.51 598.46 57141.11 88888.00 2002-06-10 13:00:17.940 161 15631.16 597.72 57140.38 88888.00 2002-06-10 13:00:18.940 161 15631.29 598.46 57140.62 88888.00 2002-06-10 13:00:19.940 161 15630.90 598.46 57140.62 88888.00 2002-06-10 13:00:20.940 161 15631.42 598.96 57140.01 88888.00 2002-06-10 13:00:21.940 161 15631.68 598.83 57140.98 88888.00 2002-06-10 13:00:22.940 161 15630.77 598.21 57140.86 88888.00 2002-06-10 13:00:23.940 161 15631.03 598.71 57140.25 88888.00 2002-06-10 13:00:24.940 161 15631.03 598.71 57140.98 88888.00 2002-06-10 13:00:25.940 161 15630.64 599.58 57140.98 88888.00 2002-06-10 13:00:26.940 161 15630.64 598.83 57140.86 88888.00 2002-06-10 13:00:27.940 161 15630.51 599.70 57140.98 88888.00 2002-06-10 13:00:28.940 161 15630.90 598.59 57141.11 88888.00 2002-06-10 13:00:29.940 161 15631.03 599.82 57141.48 88888.00 2002-06-10 13:00:30.940 161 15630.38 599.20 57140.74 88888.00 2002-06-10 13:00:31.940 161 15631.42 599.82 57141.72 88888.00 2002-06-10 13:00:32.940 161 15630.51 599.95 57141.11 88888.00 2002-06-10 13:00:33.940 161 15630.90 599.08 57141.11 88888.00 2002-06-10 13:00:34.940 161 15630.77 599.45 57140.86 88888.00 2002-06-10 13:00:35.940 161 15630.90 599.58 57141.48 88888.00 2002-06-10 13:00:36.940 161 15630.38 599.08 57141.35 88888.00 2002-06-10 13:00:37.940 161 15630.51 599.70 57141.23 88888.00 2002-06-10 13:00:38.940 161 15629.99 599.33 57141.60 88888.00 2002-06-10 13:00:39.940 161 15629.99 598.96 57141.60 88888.00 2002-06-10 13:00:40.940 161 15629.99 599.58 57140.86 88888.00 2002-06-10 13:00:41.940 161 15630.64 599.45 57141.96 88888.00 2002-06-10 13:00:42.940 161 15630.77 599.08 57141.48 88888.00 2002-06-10 13:00:43.940 161 15630.64 599.82 57141.84 88888.00 2002-06-10 13:00:44.940 161 15629.73 599.70 57142.09 88888.00 2002-06-10 13:00:45.940 161 15630.38 599.58 57141.72 88888.00 2002-06-10 13:00:46.940 161 15630.12 599.33 57141.60 88888.00 2002-06-10 13:00:47.940 161 15631.16 599.45 57142.21 88888.00 2002-06-10 13:00:48.940 161 15630.12 599.58 57141.72 88888.00 2002-06-10 13:00:49.940 161 15630.25 599.58 57141.60 88888.00 2002-06-10 13:00:50.940 161 15630.77 599.82 57141.60 88888.00 2002-06-10 13:00:51.940 161 15630.64 599.58 57141.84 88888.00 2002-06-10 13:00:52.940 161 15630.51 599.45 57142.21 88888.00 2002-06-10 13:00:53.940 161 15630.12 599.82 57142.21 88888.00 2002-06-10 13:00:54.940 161 15630.38 599.45 57141.60 88888.00 2002-06-10 13:00:55.940 161 15629.34 598.96 57142.09 88888.00 2002-06-10 13:00:56.940 161 15630.38 598.96 57142.57 88888.00 2002-06-10 13:00:57.940 161 15629.73 598.59 57142.21 88888.00 2002-06-10 13:00:58.940 161 15629.47 598.96 57141.72 88888.00 2002-06-10 13:00:59.940 161 15630.38 598.96 57141.96 88888.00 2002-06-10 13:01:00.940 161 15630.64 598.59 57142.45 88888.00 2002-06-10 13:01:01.940 161 15629.47 598.71 57142.57 88888.00 2002-06-10 13:01:02.940 161 15629.99 598.71 57142.09 88888.00 2002-06-10 13:01:03.940 161 15629.73 598.34 57142.21 88888.00 2002-06-10 13:01:04.940 161 15629.60 598.59 57141.84 88888.00 2002-06-10 13:01:05.940 161 15629.86 597.72 57142.09 88888.00 2002-06-10 13:01:06.940 161 15630.90 597.97 57141.84 88888.00 2002-06-10 13:01:07.940 161 15630.38 597.59 57142.70 88888.00 2002-06-10 13:01:08.940 161 15630.51 597.35 57141.60 88888.00 2002-06-10 13:01:09.940 161 15630.51 597.10 57142.33 88888.00 2002-06-10 13:01:10.940 161 15630.90 597.22 57142.09 88888.00 2002-06-10 13:01:11.940 161 15631.29 597.72 57141.96 88888.00 2002-06-10 13:01:12.940 161 15631.16 597.22 57142.21 88888.00 2002-06-10 13:01:13.940 161 15631.55 596.60 57142.45 88888.00 2002-06-10 13:01:14.940 161 15631.03 596.85 57143.07 88888.00 2002-06-10 13:01:15.940 161 15631.03 597.47 57142.09 88888.00 2002-06-10 13:01:16.940 161 15631.29 596.48 57142.94 88888.00 2002-06-10 13:01:17.940 161 15631.68 596.98 57142.33 88888.00 2002-06-10 13:01:18.940 161 15632.20 597.47 57142.82 88888.00 2002-06-10 13:01:20.940 161 15632.20 597.84 57142.94 88888.00 2002-06-10 13:01:21.940 161 15632.20 597.84 57143.55 88888.00 2002-06-10 13:01:22.940 161 15632.20 597.84 57142.94 88888.00 2002-06-10 13:01:23.940 161 15632.33 597.72 57143.55 88888.00 2002-06-10 13:01:24.940 161 15631.55 597.84 57143.31 88888.00 2002-06-10 13:01:25.940 161 15631.94 597.97 57143.07 88888.00 2002-06-10 13:01:26.940 161 15630.90 598.46 57143.07 88888.00 2002-06-10 13:01:27.940 161 15631.16 598.46 57143.55 88888.00 2002-06-10 13:01:28.940 161 15631.68 597.72 57142.70 88888.00 2002-06-10 13:01:29.940 161 15631.03 598.71 57142.82 88888.00 2002-06-10 13:01:30.940 161 15630.77 598.09 57142.82 88888.00 2002-06-10 13:01:31.940 161 15630.51 598.21 57143.07 88888.00 2002-06-10 13:01:32.940 161 15630.51 598.46 57143.55 88888.00 2002-06-10 13:01:33.940 161 15630.38 598.34 57143.31 88888.00 2002-06-10 13:01:34.940 161 15630.12 598.71 57142.94 88888.00 2002-06-10 13:01:35.940 161 15630.12 598.34 57142.70 88888.00 2002-06-10 13:01:36.940 161 15629.34 598.34 57143.55 88888.00 2002-06-10 13:01:37.940 161 15629.47 598.34 57142.70 88888.00 2002-06-10 13:01:38.940 161 15629.60 598.83 57142.94 88888.00 2002-06-10 13:01:39.940 161 15628.83 598.34 57143.19 88888.00 2002-06-10 13:01:40.940 161 15628.83 598.46 57142.82 88888.00 2002-06-10 13:01:41.940 161 15628.83 598.71 57143.07 88888.00 2002-06-10 13:01:42.940 161 15628.44 597.97 57142.57 88888.00 2002-06-10 13:01:43.940 161 15628.44 598.71 57143.07 88888.00 2002-06-10 13:01:44.940 161 15627.53 599.45 57142.70 88888.00 2002-06-10 13:01:45.940 161 15627.01 598.71 57142.45 88888.00 2002-06-10 13:01:46.940 161 15626.62 598.59 57142.45 88888.00 2002-06-10 13:01:47.940 161 15627.66 599.33 57142.09 88888.00 2002-06-10 13:01:48.940 161 15627.66 598.59 57142.82 88888.00 2002-06-10 13:01:49.940 161 15627.40 598.71 57141.96 88888.00 2002-06-10 13:01:50.940 161 15627.14 599.20 57142.45 88888.00 2002-06-10 13:01:51.940 161 15626.88 599.82 57142.09 88888.00 2002-06-10 13:01:52.940 161 15627.27 599.33 57142.09 88888.00 2002-06-10 13:01:53.940 161 15627.27 598.96 57142.33 88888.00 2002-06-10 13:01:54.940 161 15626.49 599.58 57141.84 88888.00 2002-06-10 13:01:55.940 161 15626.62 599.33 57141.35 88888.00 2002-06-10 13:01:56.940 161 15626.49 598.96 57142.21 88888.00 2002-06-10 13:01:57.940 161 15626.49 599.20 57141.72 88888.00 2002-06-10 13:01:58.940 161 15626.23 599.20 57142.33 88888.00 2002-06-10 13:01:59.940 161 15626.88 598.96 57142.21 88888.00 2002-06-10 13:02:00.940 161 15626.75 598.96 57141.72 88888.00 2002-06-10 13:02:01.940 161 15626.75 598.83 57141.60 88888.00 2002-06-10 13:02:02.940 161 15626.36 598.34 57141.48 88888.00 2002-06-10 13:02:03.940 161 15627.14 598.59 57142.09 88888.00 2002-06-10 13:02:04.940 161 15626.10 598.71 57141.48 88888.00 2002-06-10 13:02:05.940 161 15627.01 599.33 57141.60 88888.00 2002-06-10 13:02:06.940 161 15627.27 598.83 57141.96 88888.00 2002-06-10 13:02:07.940 161 15627.14 598.96 57141.72 88888.00 2002-06-10 13:02:08.940 161 15627.14 599.45 57140.98 88888.00 2002-06-10 13:02:09.940 161 15627.01 599.08 57141.84 88888.00 2002-06-10 13:02:10.940 161 15626.75 599.33 57141.84 88888.00 2002-06-10 13:02:11.940 161 15627.01 599.70 57141.72 88888.00 2002-06-10 13:02:12.940 161 15626.88 599.82 57141.23 88888.00 2002-06-10 13:02:13.940 161 15627.79 600.07 57141.60 88888.00 2002-06-10 13:02:14.940 161 15626.88 599.95 57141.35 88888.00 2002-06-10 13:02:15.940 161 15626.75 601.19 57141.35 88888.00 2002-06-10 13:02:16.940 161 15626.75 600.57 57141.35 88888.00 2002-06-10 13:02:17.940 161 15626.75 600.69 57141.11 88888.00 2002-06-10 13:02:18.940 161 15626.10 600.94 57140.62 88888.00 2002-06-10 13:02:19.940 161 15626.36 600.69 57141.35 88888.00 2002-06-10 13:02:20.940 161 15626.23 600.69 57141.96 88888.00 2002-06-10 13:02:21.940 161 15625.45 600.69 57141.11 88888.00 2002-06-10 13:02:22.940 161 15625.97 601.43 57140.74 88888.00 2002-06-10 13:02:23.940 161 15626.75 600.32 57141.23 88888.00 2002-06-10 13:02:24.940 161 15626.23 600.32 57141.48 88888.00 2002-06-10 13:02:25.940 161 15626.23 601.06 57141.11 88888.00 2002-06-10 13:02:26.940 161 15626.62 600.20 57141.84 88888.00 2002-06-10 13:02:27.940 161 15626.75 600.32 57142.45 88888.00 2002-06-10 13:02:28.940 161 15626.49 601.06 57141.60 88888.00 2002-06-10 13:02:29.940 161 15626.88 600.69 57141.72 88888.00 2002-06-10 13:02:30.940 161 15627.14 601.19 57140.62 88888.00 2002-06-10 13:02:31.940 161 15627.14 601.06 57141.35 88888.00 2002-06-10 13:02:32.940 161 15627.53 601.06 57141.48 88888.00 2002-06-10 13:02:33.940 161 15627.53 600.94 57141.23 88888.00 2002-06-10 13:02:34.940 161 15627.40 601.06 57141.23 88888.00 2002-06-10 13:02:35.940 161 15627.92 601.06 57140.98 88888.00 2002-06-10 13:02:36.940 161 15628.57 601.81 57141.11 88888.00 2002-06-10 13:02:37.940 161 15627.79 601.19 57141.72 88888.00 2002-06-10 13:02:38.940 161 15628.57 601.43 57141.23 88888.00 2002-06-10 13:02:39.940 161 15628.96 601.06 57141.60 88888.00 2002-06-10 13:02:40.940 161 15628.31 600.57 57141.60 88888.00 2002-06-10 13:02:41.940 161 15628.31 601.19 57141.35 88888.00 2002-06-10 13:02:42.940 161 15628.31 600.57 57141.84 88888.00 2002-06-10 13:02:43.940 161 15628.44 600.69 57141.11 88888.00 2002-06-10 13:02:44.940 161 15628.96 600.69 57141.35 88888.00 2002-06-10 13:02:45.940 161 15629.08 600.94 57142.21 88888.00 2002-06-10 13:02:46.940 161 15628.96 601.43 57141.96 88888.00 2002-06-10 13:02:47.940 161 15628.96 600.57 57142.33 88888.00 2002-06-10 13:02:48.940 161 15628.96 600.07 57141.96 88888.00 2002-06-10 13:02:49.940 161 15628.83 601.06 57141.48 88888.00 2002-06-10 13:02:50.940 161 15628.70 600.69 57141.60 88888.00 2002-06-10 13:02:51.940 161 15628.44 600.81 57141.96 88888.00 2002-06-10 13:02:52.940 161 15628.96 600.44 57142.57 88888.00 2002-06-10 13:02:53.940 161 15628.18 601.43 57141.96 88888.00 2002-06-10 13:02:54.940 161 15628.44 601.31 57141.84 88888.00 2002-06-10 13:02:55.940 161 15629.47 600.81 57141.84 88888.00 2002-06-10 13:02:56.940 161 15629.73 600.94 57141.72 88888.00 2002-06-10 13:02:57.940 161 15629.60 601.06 57141.35 88888.00 2002-06-10 13:02:58.940 161 15630.38 600.57 57142.33 88888.00 2002-06-10 13:02:59.940 161 15629.34 600.07 57141.96 88888.00 2002-06-10 13:03:00.940 161 15629.73 600.44 57142.21 88888.00 2002-06-10 13:03:01.940 161 15629.73 600.07 57142.21 88888.00 2002-06-10 13:03:02.940 161 15630.38 599.95 57142.57 88888.00 2002-06-10 13:03:03.940 161 15630.51 599.58 57142.33 88888.00 2002-06-10 13:03:04.940 161 15630.12 599.82 57142.57 88888.00 2002-06-10 13:03:05.940 161 15629.60 600.07 57141.96 88888.00 2002-06-10 13:03:06.940 161 15631.03 600.20 57142.33 88888.00 2002-06-10 13:03:07.940 161 15630.12 600.20 57142.21 88888.00 2002-06-10 13:03:08.940 161 15630.64 599.70 57142.33 88888.00 2002-06-10 13:03:09.940 161 15629.86 600.07 57142.09 88888.00 2002-06-10 13:03:10.940 161 15629.47 599.58 57142.09 88888.00 2002-06-10 13:03:11.940 161 15630.38 600.44 57141.60 88888.00 2002-06-10 13:03:12.940 161 15629.47 599.82 57141.72 88888.00 2002-06-10 13:03:13.940 161 15630.64 599.95 57141.96 88888.00 2002-06-10 13:03:14.940 161 15629.99 599.45 57142.33 88888.00 2002-06-10 13:03:15.940 161 15629.73 599.70 57142.09 88888.00 2002-06-10 13:03:16.940 161 15629.60 599.58 57142.09 88888.00 2002-06-10 13:03:17.940 161 15629.47 599.82 57141.60 88888.00 2002-06-10 13:03:18.940 161 15630.38 599.95 57141.96 88888.00 2002-06-10 13:03:20.940 161 15630.90 600.20 57142.33 88888.00 2002-06-10 13:03:21.940 161 15631.03 599.95 57141.84 88888.00 2002-06-10 13:03:22.940 161 15630.38 600.07 57141.84 88888.00 2002-06-10 13:03:23.940 161 15630.38 599.70 57142.45 88888.00 2002-06-10 13:03:24.940 161 15630.25 599.82 57141.96 88888.00 2002-06-10 13:03:25.940 161 15631.29 600.32 57141.96 88888.00 2002-06-10 13:03:26.940 161 15631.94 600.20 57141.60 88888.00 2002-06-10 13:03:27.940 161 15631.81 600.20 57142.57 88888.00 2002-06-10 13:03:28.940 161 15632.46 600.32 57142.33 88888.00 2002-06-10 13:03:29.940 161 15632.85 600.69 57142.21 88888.00 2002-06-10 13:03:30.940 161 15633.11 600.69 57142.70 88888.00 2002-06-10 13:03:31.940 161 15632.72 600.94 57142.33 88888.00 2002-06-10 13:03:32.940 161 15633.76 601.06 57141.96 88888.00 2002-06-10 13:03:33.940 161 15633.11 601.31 57142.70 88888.00 2002-06-10 13:03:34.940 161 15633.11 601.93 57142.45 88888.00 2002-06-10 13:03:35.940 161 15633.63 601.68 57142.94 88888.00 2002-06-10 13:03:36.940 161 15634.02 601.68 57142.82 88888.00 2002-06-10 13:03:37.940 161 15633.63 601.19 57142.33 88888.00 2002-06-10 13:03:38.940 161 15634.02 601.06 57142.57 88888.00 2002-06-10 13:03:39.940 161 15634.54 602.18 57142.82 88888.00 2002-06-10 13:03:40.940 161 15633.89 601.31 57142.70 88888.00 2002-06-10 13:03:41.940 161 15634.93 601.68 57142.82 88888.00 2002-06-10 13:03:42.940 161 15634.02 601.93 57142.70 88888.00 2002-06-10 13:03:43.940 161 15633.89 601.06 57142.94 88888.00 2002-06-10 13:03:44.940 161 15634.02 601.68 57143.07 88888.00 2002-06-10 13:03:45.940 161 15633.63 601.56 57143.19 88888.00 2002-06-10 13:03:46.940 161 15634.02 601.81 57143.19 88888.00 2002-06-10 13:03:47.940 161 15633.76 601.31 57142.45 88888.00 2002-06-10 13:03:48.940 161 15633.37 600.57 57143.07 88888.00 2002-06-10 13:03:49.940 161 15633.24 601.56 57143.19 88888.00 2002-06-10 13:03:50.940 161 15633.76 601.81 57143.68 88888.00 2002-06-10 13:03:51.940 161 15634.02 602.18 57143.68 88888.00 2002-06-10 13:03:52.940 161 15633.76 601.56 57143.68 88888.00 2002-06-10 13:03:53.940 161 15634.41 602.30 57143.55 88888.00 2002-06-10 13:03:54.940 161 15634.28 602.55 57144.04 88888.00 2002-06-10 13:03:55.940 161 15633.89 602.55 57143.92 88888.00 2002-06-10 13:03:56.940 161 15634.93 602.55 57143.43 88888.00 2002-06-10 13:03:57.940 161 15634.15 603.66 57143.68 88888.00 2002-06-10 13:03:58.940 161 15633.89 602.80 57143.92 88888.00 2002-06-10 13:03:59.940 161 15633.89 602.55 57143.80 88888.00 2002-06-10 13:04:00.940 161 15634.54 602.80 57143.68 88888.00 2002-06-10 13:04:01.940 161 15634.67 602.80 57144.29 88888.00 2002-06-10 13:04:02.940 161 15634.67 602.67 57143.55 88888.00 2002-06-10 13:04:03.940 161 15634.28 601.81 57144.16 88888.00 2002-06-10 13:04:04.940 161 15635.06 601.93 57144.29 88888.00 2002-06-10 13:04:05.940 161 15633.76 602.67 57143.55 88888.00 2002-06-10 13:04:06.940 161 15634.93 601.68 57144.41 88888.00 2002-06-10 13:04:07.940 161 15635.19 601.56 57144.53 88888.00 2002-06-10 13:04:08.940 161 15635.45 602.05 57144.78 88888.00 2002-06-10 13:04:09.940 161 15635.58 602.30 57144.41 88888.00 2002-06-10 13:04:10.940 161 15635.84 601.81 57144.53 88888.00 2002-06-10 13:04:11.940 161 15635.19 602.55 57145.27 88888.00 2002-06-10 13:04:12.940 161 15634.80 602.80 57144.78 88888.00 2002-06-10 13:04:13.940 161 15634.93 601.68 57144.78 88888.00 2002-06-10 13:04:14.940 161 15634.80 601.56 57145.27 88888.00 2002-06-10 13:04:15.940 161 15634.67 601.43 57144.90 88888.00 2002-06-10 13:04:16.940 161 15634.80 600.94 57144.78 88888.00 2002-06-10 13:04:17.940 161 15634.67 600.81 57145.51 88888.00 2002-06-10 13:04:18.940 161 15634.54 601.31 57145.39 88888.00 2002-06-10 13:04:19.940 161 15634.67 601.81 57145.51 88888.00 2002-06-10 13:04:20.940 161 15634.67 600.94 57146.24 88888.00 2002-06-10 13:04:21.940 161 15634.67 601.31 57145.75 88888.00 2002-06-10 13:04:22.940 161 15634.93 601.06 57145.88 88888.00 2002-06-10 13:04:23.940 161 15635.19 601.43 57145.88 88888.00 2002-06-10 13:04:24.940 161 15635.06 601.31 57146.12 88888.00 2002-06-10 13:04:25.940 161 15634.28 601.93 57145.39 88888.00 2002-06-10 13:04:26.940 161 15634.80 601.68 57145.39 88888.00 2002-06-10 13:04:27.940 161 15634.54 601.68 57146.00 88888.00 2002-06-10 13:04:28.940 161 15634.80 601.93 57146.37 88888.00 2002-06-10 13:04:29.940 161 15634.93 601.31 57145.75 88888.00 2002-06-10 13:04:30.940 161 15634.67 601.68 57145.63 88888.00 2002-06-10 13:04:31.940 161 15635.45 600.81 57146.37 88888.00 2002-06-10 13:04:32.940 161 15635.19 601.43 57146.37 88888.00 2002-06-10 13:04:33.940 161 15635.97 601.81 57146.61 88888.00 2002-06-10 13:04:34.940 161 15636.10 601.56 57146.73 88888.00 2002-06-10 13:04:35.940 161 15636.36 601.06 57146.24 88888.00 2002-06-10 13:04:36.940 161 15635.97 601.43 57146.98 88888.00 2002-06-10 13:04:37.940 161 15636.10 600.57 57146.37 88888.00 2002-06-10 13:04:38.940 161 15635.84 601.06 57147.22 88888.00 2002-06-10 13:04:39.940 161 15635.45 600.94 57147.10 88888.00 2002-06-10 13:04:40.940 161 15635.32 601.06 57147.46 88888.00 2002-06-10 13:04:41.940 161 15634.80 601.06 57146.61 88888.00 2002-06-10 13:04:42.940 161 15635.06 600.44 57147.96 88888.00 2002-06-10 13:04:43.940 161 15635.58 600.44 57147.46 88888.00 2002-06-10 13:04:44.940 161 15635.32 600.81 57147.10 88888.00 2002-06-10 13:04:45.940 161 15635.19 600.44 57147.10 88888.00 2002-06-10 13:04:46.940 161 15635.06 600.69 57147.96 88888.00 2002-06-10 13:04:47.940 161 15636.10 600.81 57147.59 88888.00 2002-06-10 13:04:48.940 161 15635.71 600.57 57147.71 88888.00 2002-06-10 13:04:49.940 161 15635.84 601.43 57147.46 88888.00 2002-06-10 13:04:50.940 161 15635.84 601.56 57147.10 88888.00 2002-06-10 13:04:51.940 161 15635.71 601.68 57147.83 88888.00 2002-06-10 13:04:52.940 161 15635.58 601.06 57147.34 88888.00 2002-06-10 13:04:53.940 161 15635.58 601.06 57147.71 88888.00 2002-06-10 13:04:54.940 161 15635.97 600.44 57147.59 88888.00 2002-06-10 13:04:55.940 161 15635.84 600.32 57147.34 88888.00 2002-06-10 13:04:56.940 161 15636.88 600.20 57148.08 88888.00 2002-06-10 13:04:57.940 161 15636.36 600.20 57148.20 88888.00 2002-06-10 13:04:58.940 161 15637.01 599.20 57147.46 88888.00 2002-06-10 13:04:59.940 161 15636.88 598.83 57148.08 88888.00 2002-06-10 13:05:00.940 161 15637.01 598.59 57148.32 88888.00 2002-06-10 13:05:01.940 161 15637.14 598.96 57148.08 88888.00 2002-06-10 13:05:02.940 161 15637.14 598.46 57147.96 88888.00 2002-06-10 13:05:03.940 161 15636.23 598.09 57148.45 88888.00 2002-06-10 13:05:04.940 161 15636.23 598.34 57148.81 88888.00 2002-06-10 13:05:05.940 161 15636.62 598.09 57148.45 88888.00 2002-06-10 13:05:06.940 161 15636.62 598.59 57149.05 88888.00 2002-06-10 13:05:07.940 161 15636.75 598.46 57148.81 88888.00 2002-06-10 13:05:08.940 161 15636.36 598.46 57147.59 88888.00 2002-06-10 13:05:09.940 161 15635.32 598.71 57148.32 88888.00 2002-06-10 13:05:10.940 161 15635.84 598.96 57147.83 88888.00 2002-06-10 13:05:11.940 161 15636.10 598.46 57148.45 88888.00 2002-06-10 13:05:12.940 161 15635.71 597.10 57148.45 88888.00 2002-06-10 13:05:13.940 161 15635.58 597.47 57148.32 88888.00 2002-06-10 13:05:14.940 161 15635.84 597.59 57149.30 88888.00 2002-06-10 13:05:15.940 161 15635.19 598.09 57148.45 88888.00 2002-06-10 13:05:16.940 161 15634.93 597.84 57148.93 88888.00 2002-06-10 13:05:17.940 161 15634.80 596.98 57148.20 88888.00 2002-06-10 13:05:18.940 161 15634.54 597.10 57147.83 88888.00 2002-06-10 13:05:20.940 161 15633.76 596.85 57148.69 88888.00 2002-06-10 13:05:21.940 161 15633.24 596.73 57148.57 88888.00 2002-06-10 13:05:22.940 161 15633.37 596.23 57148.45 88888.00 2002-06-10 13:05:23.940 161 15633.37 595.49 57148.45 88888.00 2002-06-10 13:05:24.940 161 15632.98 595.49 57148.57 88888.00 2002-06-10 13:05:25.940 161 15633.37 595.49 57147.83 88888.00 2002-06-10 13:05:26.940 161 15634.15 594.62 57148.45 88888.00 2002-06-10 13:05:27.940 161 15633.63 595.12 57147.96 88888.00 2002-06-10 13:05:28.940 161 15634.28 595.37 57147.71 88888.00 2002-06-10 13:05:29.940 161 15633.89 595.61 57148.20 88888.00 2002-06-10 13:05:30.940 161 15633.37 594.99 57148.20 88888.00 2002-06-10 13:05:31.940 161 15633.89 594.62 57147.96 88888.00 2002-06-10 13:05:32.940 161 15632.33 594.00 57147.34 88888.00 2002-06-10 13:05:33.940 161 15632.72 593.63 57147.71 88888.00 2002-06-10 13:05:34.940 161 15632.46 593.76 57147.46 88888.00 2002-06-10 13:05:35.940 161 15632.46 593.76 57147.22 88888.00 2002-06-10 13:05:36.940 161 15632.07 593.26 57147.83 88888.00 2002-06-10 13:05:37.940 161 15632.33 593.76 57147.83 88888.00 2002-06-10 13:05:38.940 161 15631.42 592.76 57147.34 88888.00 2002-06-10 13:05:39.940 161 15631.68 593.01 57146.86 88888.00 2002-06-10 13:05:40.940 161 15630.90 593.26 57147.22 88888.00 2002-06-10 13:05:41.940 161 15632.07 593.38 57147.34 88888.00 2002-06-10 13:05:42.940 161 15630.77 593.14 57147.34 88888.00 2002-06-10 13:05:43.940 161 15630.77 593.38 57147.22 88888.00 2002-06-10 13:05:44.940 161 15630.51 592.39 57146.98 88888.00 2002-06-10 13:05:45.940 161 15629.99 592.52 57147.10 88888.00 2002-06-10 13:05:46.940 161 15630.12 592.89 57146.98 88888.00 2002-06-10 13:05:47.940 161 15629.34 592.39 57147.83 88888.00 2002-06-10 13:05:48.940 161 15629.73 592.15 57146.73 88888.00 2002-06-10 13:05:49.940 161 15629.21 592.02 57146.00 88888.00 2002-06-10 13:05:50.940 161 15629.21 592.39 57147.71 88888.00 2002-06-10 13:05:51.940 161 15628.18 592.39 57146.73 88888.00 2002-06-10 13:05:52.940 161 15627.66 591.40 57146.37 88888.00 2002-06-10 13:05:53.940 161 15627.40 592.02 57145.88 88888.00 2002-06-10 13:05:54.940 161 15627.53 592.02 57146.12 88888.00 2002-06-10 13:05:55.940 161 15627.66 592.52 57145.39 88888.00 2002-06-10 13:05:56.940 161 15627.92 592.27 57146.12 88888.00 2002-06-10 13:05:57.940 161 15628.83 591.28 57146.12 88888.00 2002-06-10 13:05:58.940 161 15627.92 591.40 57145.75 88888.00 2002-06-10 13:05:59.940 161 15627.53 591.90 57145.02 88888.00 2002-06-10 13:06:00.940 161 15627.40 592.02 57145.27 88888.00 2002-06-10 13:06:01.940 161 15625.97 591.77 57145.51 88888.00 2002-06-10 13:06:02.940 161 15626.88 592.39 57145.39 88888.00 2002-06-10 13:06:03.940 161 15626.36 592.02 57144.78 88888.00 2002-06-10 13:06:04.940 161 15626.23 591.90 57145.39 88888.00 2002-06-10 13:06:05.940 161 15625.97 591.77 57145.88 88888.00 2002-06-10 13:06:06.940 161 15624.93 592.02 57145.27 88888.00 2002-06-10 13:06:07.940 161 15625.06 592.15 57145.02 88888.00 2002-06-10 13:06:08.940 161 15623.76 591.53 57144.78 88888.00 2002-06-10 13:06:09.940 161 15624.15 591.28 57144.90 88888.00 2002-06-10 13:06:10.940 161 15623.89 591.15 57143.80 88888.00 2002-06-10 13:06:11.940 161 15623.11 590.53 57145.51 88888.00 2002-06-10 13:06:12.940 161 15623.63 590.53 57144.65 88888.00 2002-06-10 13:06:13.940 161 15623.24 590.66 57144.90 88888.00 2002-06-10 13:06:14.940 161 15623.11 590.16 57144.78 88888.00 2002-06-10 13:06:15.940 161 15622.85 590.16 57144.53 88888.00 2002-06-10 13:06:16.940 161 15623.24 589.67 57144.29 88888.00 2002-06-10 13:06:17.940 161 15622.33 588.80 57143.68 88888.00 2002-06-10 13:06:18.940 161 15622.72 588.68 57144.16 88888.00 2002-06-10 13:06:19.940 161 15622.72 588.68 57144.78 88888.00 2002-06-10 13:06:20.940 161 15622.85 589.05 57144.29 88888.00 2002-06-10 13:06:21.940 161 15623.37 588.92 57143.80 88888.00 2002-06-10 13:06:22.940 161 15622.72 589.05 57144.29 88888.00 2002-06-10 13:06:23.940 161 15622.85 588.68 57144.90 88888.00 2002-06-10 13:06:24.940 161 15622.85 588.43 57144.04 88888.00 2002-06-10 13:06:25.940 161 15623.89 589.17 57143.43 88888.00 2002-06-10 13:06:26.940 161 15623.24 588.68 57143.31 88888.00 2002-06-10 13:06:27.940 161 15623.63 589.17 57143.31 88888.00 2002-06-10 13:06:28.940 161 15622.98 589.30 57143.55 88888.00 2002-06-10 13:06:29.940 161 15622.59 588.80 57143.43 88888.00 2002-06-10 13:06:30.940 161 15622.33 589.30 57143.43 88888.00 2002-06-10 13:06:31.940 161 15622.59 588.43 57143.31 88888.00 2002-06-10 13:06:32.940 161 15622.59 588.80 57143.43 88888.00 2002-06-10 13:06:33.940 161 15621.68 588.55 57143.80 88888.00 2002-06-10 13:06:34.940 161 15623.24 588.68 57143.68 88888.00 2002-06-10 13:06:35.940 161 15621.94 589.05 57143.55 88888.00 2002-06-10 13:06:36.940 161 15622.46 589.17 57143.31 88888.00 2002-06-10 13:06:37.940 161 15621.94 589.42 57143.19 88888.00 2002-06-10 13:06:38.940 161 15622.98 589.42 57143.92 88888.00 2002-06-10 13:06:39.940 161 15621.81 589.42 57143.07 88888.00 2002-06-10 13:06:40.940 161 15621.81 589.17 57143.19 88888.00 2002-06-10 13:06:41.940 161 15622.20 588.80 57143.80 88888.00 2002-06-10 13:06:42.940 161 15622.33 588.18 57143.31 88888.00 2002-06-10 13:06:43.940 161 15621.68 588.68 57143.19 88888.00 2002-06-10 13:06:44.940 161 15621.94 588.18 57143.68 88888.00 2002-06-10 13:06:45.940 161 15622.07 588.92 57143.31 88888.00 2002-06-10 13:06:46.940 161 15621.29 588.31 57143.31 88888.00 2002-06-10 13:06:47.940 161 15621.42 588.31 57142.45 88888.00 2002-06-10 13:06:48.940 161 15621.16 588.18 57143.07 88888.00 2002-06-10 13:06:49.940 161 15621.68 587.56 57142.82 88888.00 2002-06-10 13:06:50.940 161 15621.42 587.81 57142.09 88888.00 2002-06-10 13:06:51.940 161 15621.55 586.82 57142.70 88888.00 2002-06-10 13:06:52.940 161 15621.42 585.83 57142.57 88888.00 2002-06-10 13:06:53.940 161 15622.46 586.57 57142.57 88888.00 2002-06-10 13:06:54.940 161 15622.33 586.82 57142.57 88888.00 2002-06-10 13:06:55.940 161 15622.98 586.57 57142.33 88888.00 2002-06-10 13:06:56.940 161 15622.72 587.31 57142.09 88888.00 2002-06-10 13:06:57.940 161 15622.33 587.69 57141.72 88888.00 2002-06-10 13:06:58.940 161 15622.85 588.06 57142.57 88888.00 2002-06-10 13:06:59.940 161 15622.33 587.93 57142.70 88888.00 2002-06-10 13:07:00.940 161 15621.94 587.93 57141.96 88888.00 2002-06-10 13:07:01.940 161 15621.94 587.44 57142.21 88888.00 2002-06-10 13:07:02.940 161 15622.72 587.93 57142.33 88888.00 2002-06-10 13:07:03.940 161 15621.68 587.81 57141.84 88888.00 2002-06-10 13:07:04.940 161 15622.20 587.93 57141.11 88888.00 2002-06-10 13:07:05.940 161 15622.20 587.44 57141.72 88888.00 2002-06-10 13:07:06.940 161 15621.68 587.56 57141.84 88888.00 2002-06-10 13:07:07.940 161 15620.90 588.18 57141.35 88888.00 2002-06-10 13:07:08.940 161 15620.38 588.31 57141.35 88888.00 2002-06-10 13:07:09.940 161 15620.51 588.18 57141.23 88888.00 2002-06-10 13:07:10.940 161 15620.38 587.19 57140.86 88888.00 2002-06-10 13:07:11.940 161 15619.86 587.44 57140.01 88888.00 2002-06-10 13:07:12.940 161 15619.73 586.70 57140.86 88888.00 2002-06-10 13:07:13.940 161 15619.47 586.70 57140.74 88888.00 2002-06-10 13:07:14.940 161 15619.73 586.20 57140.62 88888.00 2002-06-10 13:07:15.940 161 15618.95 586.70 57140.62 88888.00 2002-06-10 13:07:16.940 161 15618.56 587.31 57139.89 88888.00 2002-06-10 13:07:17.940 161 15618.95 586.08 57139.89 88888.00 2002-06-10 13:07:18.940 161 15619.34 586.32 57140.01 88888.00 2002-06-10 13:07:20.940 161 15618.95 585.09 57139.76 88888.00 2002-06-10 13:07:21.940 161 15618.69 585.21 57139.64 88888.00 2002-06-10 13:07:22.940 161 15618.95 586.32 57139.76 88888.00 2002-06-10 13:07:23.940 161 15618.95 585.70 57139.52 88888.00 2002-06-10 13:07:24.940 161 15618.69 585.33 57139.15 88888.00 2002-06-10 13:07:25.940 161 15617.91 585.95 57139.52 88888.00 2002-06-10 13:07:26.940 161 15618.04 584.84 57139.40 88888.00 2002-06-10 13:07:27.940 161 15618.95 584.71 57139.15 88888.00 2002-06-10 13:07:28.940 161 15618.56 585.58 57139.27 88888.00 2002-06-10 13:07:29.940 161 15617.78 585.58 57139.76 88888.00 2002-06-10 13:07:30.940 161 15618.43 585.09 57138.66 88888.00 2002-06-10 13:07:31.940 161 15617.52 584.84 57139.15 88888.00 2002-06-10 13:07:32.940 161 15618.04 584.96 57138.91 88888.00 2002-06-10 13:07:33.940 161 15617.52 585.33 57139.03 88888.00 2002-06-10 13:07:34.940 161 15617.78 585.83 57139.27 88888.00 2002-06-10 13:07:35.940 161 15617.91 584.84 57138.79 88888.00 2002-06-10 13:07:36.940 161 15617.78 585.58 57139.03 88888.00 2002-06-10 13:07:37.940 161 15617.91 586.45 57139.52 88888.00 2002-06-10 13:07:38.940 161 15617.26 585.46 57139.15 88888.00 2002-06-10 13:07:39.940 161 15618.17 585.33 57138.54 88888.00 2002-06-10 13:07:40.940 161 15618.17 586.32 57138.79 88888.00 2002-06-10 13:07:41.940 161 15618.30 586.82 57139.03 88888.00 2002-06-10 13:07:42.940 161 15618.56 586.08 57138.91 88888.00 2002-06-10 13:07:43.940 161 15618.30 585.83 57137.93 88888.00 2002-06-10 13:07:44.940 161 15617.65 586.20 57138.42 88888.00 2002-06-10 13:07:45.940 161 15618.17 586.57 57138.18 88888.00 2002-06-10 13:07:46.940 161 15617.13 585.95 57138.18 88888.00 2002-06-10 13:07:47.940 161 15617.13 585.95 57137.56 88888.00 2002-06-10 13:07:48.940 161 15617.00 584.96 57137.68 88888.00 2002-06-10 13:07:49.940 161 15616.61 584.84 57137.68 88888.00 2002-06-10 13:07:50.940 161 15616.61 585.33 57137.68 88888.00 2002-06-10 13:07:51.940 161 15615.83 584.22 57138.18 88888.00 2002-06-10 13:07:52.940 161 15616.09 584.47 57137.20 88888.00 2002-06-10 13:07:53.940 161 15616.22 585.09 57138.05 88888.00 2002-06-10 13:07:54.940 161 15615.83 584.84 57138.05 88888.00 2002-06-10 13:07:55.940 161 15615.57 584.96 57137.68 88888.00 2002-06-10 13:07:56.940 161 15615.05 584.96 57137.68 88888.00 2002-06-10 13:07:57.940 161 15614.40 585.09 57137.56 88888.00 2002-06-10 13:07:58.940 161 15613.62 585.46 57137.56 88888.00 2002-06-10 13:07:59.940 161 15613.36 584.84 57136.95 88888.00 2002-06-10 13:08:00.940 161 15613.49 585.09 57137.20 88888.00 2002-06-10 13:08:01.940 161 15613.10 584.71 57136.95 88888.00 2002-06-10 13:08:02.940 161 15613.23 584.47 57136.71 88888.00 2002-06-10 13:08:03.940 161 15612.45 584.34 57136.46 88888.00 2002-06-10 13:08:04.940 161 15612.32 584.59 57136.34 88888.00 2002-06-10 13:08:05.940 161 15612.32 584.59 57136.83 88888.00 2002-06-10 13:08:06.940 161 15611.42 584.84 57135.73 88888.00 2002-06-10 13:08:07.940 161 15611.54 584.47 57136.83 88888.00 2002-06-10 13:08:08.940 161 15611.80 584.47 57136.71 88888.00 2002-06-10 13:08:09.940 161 15611.93 583.85 57135.97 88888.00 2002-06-10 13:08:10.940 161 15611.93 583.97 57135.97 88888.00 2002-06-10 13:08:11.940 161 15611.29 583.23 57135.73 88888.00 2002-06-10 13:08:12.940 161 15610.25 583.10 57135.85 88888.00 2002-06-10 13:08:13.940 161 15611.29 582.86 57136.22 88888.00 2002-06-10 13:08:14.940 161 15610.89 583.10 57135.24 88888.00 2002-06-10 13:08:15.940 161 15610.50 584.09 57135.48 88888.00 2002-06-10 13:08:16.940 161 15610.89 583.60 57135.36 88888.00 2002-06-10 13:08:17.940 161 15610.38 584.96 57135.36 88888.00 2002-06-10 13:08:18.940 161 15610.63 584.84 57135.48 88888.00 2002-06-10 13:08:19.940 161 15610.50 584.96 57135.24 88888.00 2002-06-10 13:08:20.940 161 15609.99 584.34 57135.00 88888.00 2002-06-10 13:08:21.940 161 15609.34 585.09 57135.61 88888.00 2002-06-10 13:08:22.940 161 15609.73 584.71 57135.24 88888.00 2002-06-10 13:08:23.940 161 15609.34 584.84 57134.02 88888.00 2002-06-10 13:08:24.940 161 15609.34 584.34 57134.87 88888.00 2002-06-10 13:08:25.940 161 15609.21 584.84 57134.38 88888.00 2002-06-10 13:08:26.940 161 15609.73 584.59 57134.51 88888.00 2002-06-10 13:08:27.940 161 15609.60 584.96 57133.77 88888.00 2002-06-10 13:08:28.940 161 15609.08 584.84 57134.26 88888.00 2002-06-10 13:08:29.940 161 15609.47 585.33 57134.51 88888.00 2002-06-10 13:08:30.940 161 15608.95 585.21 57133.53 88888.00 2002-06-10 13:08:31.940 161 15608.43 585.33 57134.14 88888.00 2002-06-10 13:08:32.940 161 15608.43 585.33 57134.38 88888.00 2002-06-10 13:08:33.940 161 15608.95 585.46 57134.51 88888.00 2002-06-10 13:08:34.940 161 15608.17 585.58 57134.38 88888.00 2002-06-10 13:08:35.940 161 15607.91 585.83 57134.02 88888.00 2002-06-10 13:08:36.940 161 15608.17 586.08 57133.77 88888.00 2002-06-10 13:08:37.940 161 15607.26 585.58 57133.65 88888.00 2002-06-10 13:08:38.940 161 15607.65 585.83 57134.26 88888.00 2002-06-10 13:08:39.940 161 15607.52 586.57 57133.16 88888.00 2002-06-10 13:08:40.940 161 15607.39 585.83 57133.53 88888.00 2002-06-10 13:08:41.940 161 15607.13 586.45 57133.41 88888.00 2002-06-10 13:08:42.940 161 15605.96 586.20 57133.04 88888.00 2002-06-10 13:08:43.940 161 15606.48 587.19 57133.77 88888.00 2002-06-10 13:08:44.940 161 15605.70 586.32 57133.16 88888.00 2002-06-10 13:08:45.940 161 15605.57 586.57 57132.67 88888.00 2002-06-10 13:08:46.940 161 15605.96 586.82 57132.55 88888.00 2002-06-10 13:08:47.940 161 15605.18 586.45 57132.43 88888.00 2002-06-10 13:08:48.940 161 15605.18 585.95 57132.30 88888.00 2002-06-10 13:08:49.940 161 15604.92 586.82 57133.16 88888.00 2002-06-10 13:08:50.940 161 15605.70 586.82 57132.18 88888.00 2002-06-10 13:08:51.940 161 15605.44 586.57 57132.30 88888.00 2002-06-10 13:08:52.940 161 15605.18 586.57 57132.43 88888.00 2002-06-10 13:08:53.940 161 15606.22 586.32 57132.55 88888.00 2002-06-10 13:08:54.940 161 15604.92 586.45 57131.70 88888.00 2002-06-10 13:08:55.940 161 15604.27 586.70 57132.55 88888.00 2002-06-10 13:08:56.940 161 15604.14 586.32 57131.94 88888.00 2002-06-10 13:08:57.940 161 15604.01 586.20 57131.70 88888.00 2002-06-10 13:08:58.940 161 15604.53 585.83 57132.06 88888.00 2002-06-10 13:08:59.940 161 15604.53 585.46 57132.18 88888.00 2002-06-10 13:09:00.940 161 15603.62 584.96 57131.57 88888.00 2002-06-10 13:09:01.940 161 15603.88 585.33 57131.45 88888.00 2002-06-10 13:09:02.940 161 15604.14 585.46 57131.33 88888.00 2002-06-10 13:09:03.940 161 15604.27 585.09 57131.82 88888.00 2002-06-10 13:09:04.940 161 15604.66 586.08 57131.57 88888.00 2002-06-10 13:09:05.940 161 15603.75 585.33 57131.33 88888.00 2002-06-10 13:09:06.940 161 15603.36 585.21 57131.45 88888.00 2002-06-10 13:09:07.940 161 15603.36 585.46 57131.20 88888.00 2002-06-10 13:09:08.940 161 15603.62 585.09 57130.96 88888.00 2002-06-10 13:09:09.940 161 15604.40 585.58 57130.47 88888.00 2002-06-10 13:09:10.940 161 15604.01 585.33 57130.59 88888.00 2002-06-10 13:09:11.940 161 15604.14 585.70 57130.96 88888.00 2002-06-10 13:09:12.940 161 15604.27 585.70 57130.96 88888.00 2002-06-10 13:09:13.940 161 15604.79 585.09 57130.96 88888.00 2002-06-10 13:09:14.940 161 15605.18 585.33 57130.71 88888.00 2002-06-10 13:09:15.940 161 15604.66 585.21 57130.71 88888.00 2002-06-10 13:09:16.940 161 15606.22 585.83 57129.98 88888.00 2002-06-10 13:09:17.940 161 15606.09 585.70 57130.35 88888.00 2002-06-10 13:09:19.940 161 15606.09 587.07 57130.96 88888.00 2002-06-10 13:09:20.940 161 15605.83 587.31 57129.98 88888.00 2002-06-10 13:09:21.940 161 15606.48 587.69 57130.59 88888.00 2002-06-10 13:09:22.940 161 15605.96 587.44 57130.59 88888.00 2002-06-10 13:09:23.940 161 15606.35 587.56 57129.74 88888.00 2002-06-10 13:09:24.940 161 15607.00 587.56 57130.71 88888.00 2002-06-10 13:09:25.940 161 15605.96 587.93 57129.74 88888.00 2002-06-10 13:09:26.940 161 15606.48 588.06 57130.35 88888.00 2002-06-10 13:09:27.940 161 15606.35 587.81 57130.84 88888.00 2002-06-10 13:09:28.940 161 15606.22 587.93 57131.20 88888.00 2002-06-10 13:09:29.940 161 15605.96 587.81 57130.23 88888.00 2002-06-10 13:09:30.940 161 15606.35 587.69 57130.23 88888.00 2002-06-10 13:09:31.940 161 15606.48 587.44 57130.35 88888.00 2002-06-10 13:09:32.940 161 15606.22 587.69 57129.98 88888.00 2002-06-10 13:09:33.940 161 15606.35 586.70 57129.25 88888.00 2002-06-10 13:09:34.940 161 15606.74 586.82 57130.11 88888.00 2002-06-10 13:09:35.940 161 15606.74 587.19 57130.35 88888.00 2002-06-10 13:09:36.940 161 15606.48 587.19 57129.98 88888.00 2002-06-10 13:09:37.940 161 15606.35 586.57 57130.35 88888.00 2002-06-10 13:09:38.940 161 15606.35 586.32 57129.37 88888.00 2002-06-10 13:09:39.940 161 15606.09 587.07 57129.25 88888.00 2002-06-10 13:09:40.940 161 15606.22 587.31 57129.25 88888.00 2002-06-10 13:09:41.940 161 15606.09 587.44 57129.62 88888.00 2002-06-10 13:09:42.940 161 15605.96 587.19 57129.49 88888.00 2002-06-10 13:09:43.940 161 15605.57 587.31 57129.49 88888.00 2002-06-10 13:09:44.940 161 15605.05 587.07 57129.74 88888.00 2002-06-10 13:09:45.940 161 15605.05 586.57 57129.00 88888.00 2002-06-10 13:09:46.940 161 15605.18 587.31 57129.62 88888.00 2002-06-10 13:09:47.940 161 15604.40 586.82 57129.49 88888.00 2002-06-10 13:09:48.940 161 15604.40 587.19 57129.25 88888.00 2002-06-10 13:09:49.940 161 15604.53 586.82 57129.25 88888.00 2002-06-10 13:09:50.940 161 15604.92 587.07 57129.00 88888.00 2002-06-10 13:09:51.940 161 15604.14 586.94 57129.37 88888.00 2002-06-10 13:09:52.940 161 15603.62 586.70 57128.88 88888.00 2002-06-10 13:09:53.940 161 15604.27 586.45 57129.00 88888.00 2002-06-10 13:09:54.940 161 15604.01 587.19 57128.88 88888.00 2002-06-10 13:09:55.940 161 15604.79 585.58 57129.62 88888.00 2002-06-10 13:09:56.940 161 15604.40 586.20 57129.37 88888.00 2002-06-10 13:09:57.940 161 15604.01 586.57 57128.76 88888.00 2002-06-10 13:09:58.940 161 15604.27 586.57 57129.74 88888.00 2002-06-10 13:09:59.940 161 15603.75 585.83 57128.88 88888.00 2002-06-10 13:10:00.940 161 15603.88 586.08 57129.12 88888.00 2002-06-10 13:10:01.940 161 15603.88 586.20 57129.62 88888.00 2002-06-10 13:10:02.940 161 15604.40 586.70 57129.49 88888.00 2002-06-10 13:10:03.940 161 15604.66 586.57 57129.49 88888.00 2002-06-10 13:10:04.940 161 15604.92 587.07 57129.25 88888.00 2002-06-10 13:10:05.940 161 15604.66 586.57 57129.25 88888.00 2002-06-10 13:10:06.940 161 15604.40 587.81 57129.25 88888.00 2002-06-10 13:10:07.940 161 15604.79 587.81 57129.74 88888.00 2002-06-10 13:10:08.940 161 15604.27 588.06 57129.37 88888.00 2002-06-10 13:10:09.940 161 15603.49 588.43 57129.00 88888.00 2002-06-10 13:10:10.940 161 15603.36 587.44 57129.25 88888.00 2002-06-10 13:10:11.940 161 15603.88 587.56 57128.88 88888.00 2002-06-10 13:10:12.940 161 15603.88 587.69 57129.49 88888.00 2002-06-10 13:10:13.940 161 15603.62 588.06 57128.76 88888.00 2002-06-10 13:10:14.940 161 15603.75 587.93 57129.00 88888.00 2002-06-10 13:10:15.940 161 15603.10 588.31 57129.00 88888.00 2002-06-10 13:10:16.940 161 15602.84 587.69 57129.98 88888.00 2002-06-10 13:10:17.940 161 15602.71 588.55 57130.35 88888.00 2002-06-10 13:10:18.940 161 15602.71 588.43 57129.74 88888.00 2002-06-10 13:10:19.940 161 15602.19 588.06 57129.00 88888.00 2002-06-10 13:10:20.940 161 15602.45 588.06 57129.37 88888.00 2002-06-10 13:10:21.940 161 15602.84 587.69 57129.62 88888.00 2002-06-10 13:10:22.940 161 15602.45 587.31 57129.62 88888.00 2002-06-10 13:10:23.940 161 15602.45 587.93 57129.25 88888.00 2002-06-10 13:10:24.940 161 15602.97 588.06 57129.98 88888.00 2002-06-10 13:10:25.940 161 15603.10 587.56 57128.39 88888.00 2002-06-10 13:10:26.940 161 15603.23 587.56 57129.37 88888.00 2002-06-10 13:10:27.940 161 15603.10 587.07 57128.88 88888.00 2002-06-10 13:10:28.940 161 15602.84 587.81 57129.25 88888.00 2002-06-10 13:10:29.940 161 15603.75 586.94 57128.64 88888.00 2002-06-10 13:10:30.940 161 15603.36 587.56 57128.64 88888.00 2002-06-10 13:10:31.940 161 15603.36 587.56 57129.86 88888.00 2002-06-10 13:10:32.940 161 15603.36 588.06 57129.25 88888.00 2002-06-10 13:10:33.940 161 15602.19 587.44 57129.12 88888.00 2002-06-10 13:10:34.940 161 15603.36 587.07 57128.27 88888.00 2002-06-10 13:10:35.940 161 15602.84 587.56 57129.00 88888.00 2002-06-10 13:10:36.940 161 15603.10 586.82 57128.39 88888.00 2002-06-10 13:10:37.940 161 15602.58 587.19 57128.52 88888.00 2002-06-10 13:10:38.940 161 15602.97 586.32 57128.52 88888.00 2002-06-10 13:10:39.940 161 15602.71 587.07 57128.03 88888.00 2002-06-10 13:10:40.940 161 15602.19 586.94 57127.29 88888.00 2002-06-10 13:10:41.940 161 15602.97 586.82 57128.03 88888.00 2002-06-10 13:10:42.940 161 15602.71 586.82 57128.03 88888.00 2002-06-10 13:10:43.940 161 15602.32 586.08 57128.39 88888.00 2002-06-10 13:10:44.940 161 15602.45 586.70 57128.39 88888.00 2002-06-10 13:10:45.940 161 15602.84 585.95 57128.27 88888.00 2002-06-10 13:10:46.940 161 15602.71 586.20 57128.27 88888.00 2002-06-10 13:10:47.940 161 15602.32 585.21 57127.66 88888.00 2002-06-10 13:10:48.940 161 15602.84 585.21 57127.54 88888.00 2002-06-10 13:10:49.940 161 15602.97 585.46 57127.17 88888.00 2002-06-10 13:10:50.940 161 15603.49 585.09 57127.17 88888.00 2002-06-10 13:10:51.940 161 15603.88 585.21 57127.66 88888.00 2002-06-10 13:10:52.940 161 15604.53 584.96 57127.54 88888.00 2002-06-10 13:10:53.940 161 15604.40 584.22 57127.41 88888.00 2002-06-10 13:10:54.940 161 15604.66 583.85 57127.90 88888.00 2002-06-10 13:10:55.940 161 15605.05 583.85 57127.17 88888.00 2002-06-10 13:10:56.940 161 15605.44 583.97 57127.41 88888.00 2002-06-10 13:10:57.940 161 15605.57 583.48 57127.29 88888.00 2002-06-10 13:10:58.940 161 15606.22 584.34 57127.66 88888.00 2002-06-10 13:10:59.940 161 15606.09 583.48 57127.41 88888.00 2002-06-10 13:11:00.940 161 15607.39 583.60 57127.78 88888.00 2002-06-10 13:11:01.940 161 15607.78 583.97 57128.03 88888.00 2002-06-10 13:11:02.940 161 15607.39 583.85 57128.27 88888.00 2002-06-10 13:11:03.940 161 15607.65 583.48 57127.66 88888.00 2002-06-10 13:11:04.940 161 15607.78 583.35 57128.03 88888.00 2002-06-10 13:11:05.940 161 15607.26 584.22 57127.90 88888.00 2002-06-10 13:11:06.940 161 15608.30 583.85 57127.54 88888.00 2002-06-10 13:11:07.940 161 15609.08 583.85 57127.05 88888.00 2002-06-10 13:11:08.940 161 15608.04 583.10 57127.41 88888.00 2002-06-10 13:11:09.940 161 15607.65 582.98 57127.90 88888.00 2002-06-10 13:11:10.940 161 15608.04 582.98 57127.41 88888.00 2002-06-10 13:11:11.940 161 15606.48 583.23 57127.66 88888.00 2002-06-10 13:11:12.940 161 15607.39 582.48 57127.05 88888.00 2002-06-10 13:11:13.940 161 15608.17 582.61 57127.17 88888.00 2002-06-10 13:11:14.940 161 15606.74 582.61 57127.17 88888.00 2002-06-10 13:11:15.940 161 15606.48 582.24 57127.41 88888.00 2002-06-10 13:11:16.940 161 15607.13 582.73 57127.29 88888.00 2002-06-10 13:11:17.940 161 15605.96 582.11 57127.05 88888.00 2002-06-10 13:11:18.940 161 15605.70 581.87 57127.54 88888.00 2002-06-10 13:11:19.940 161 15606.22 582.11 57127.41 88888.00 2002-06-10 13:11:20.940 161 15606.22 581.62 57127.29 88888.00 2002-06-10 13:11:21.940 161 15606.35 581.99 57126.56 88888.00 2002-06-10 13:11:22.940 161 15606.87 581.25 57127.41 88888.00 2002-06-10 13:11:23.940 161 15607.26 581.00 57126.80 88888.00 2002-06-10 13:11:24.940 161 15607.13 580.63 57126.44 88888.00 2002-06-10 13:11:25.940 161 15607.91 580.63 57126.93 88888.00 2002-06-10 13:11:26.940 161 15607.39 580.50 57126.19 88888.00 2002-06-10 13:11:27.940 161 15607.39 580.13 57126.44 88888.00 2002-06-10 13:11:28.940 161 15608.17 579.76 57127.17 88888.00 2002-06-10 13:11:29.940 161 15607.78 579.51 57127.29 88888.00 2002-06-10 13:11:30.940 161 15608.56 579.88 57126.68 88888.00 2002-06-10 13:11:31.940 161 15607.52 580.50 57126.56 88888.00 2002-06-10 13:11:32.940 161 15607.39 580.13 57126.44 88888.00 2002-06-10 13:11:33.940 161 15606.87 579.14 57126.68 88888.00 2002-06-10 13:11:34.940 161 15606.61 579.26 57126.07 88888.00 2002-06-10 13:11:35.940 161 15606.22 578.64 57126.44 88888.00 2002-06-10 13:11:36.940 161 15606.22 578.52 57127.05 88888.00 2002-06-10 13:11:37.940 161 15605.57 578.15 57127.05 88888.00 2002-06-10 13:11:38.940 161 15605.83 577.90 57126.80 88888.00 2002-06-10 13:11:39.940 161 15605.57 577.28 57126.56 88888.00 2002-06-10 13:11:40.940 161 15606.09 577.65 57126.07 88888.00 2002-06-10 13:11:41.940 161 15604.79 577.28 57126.68 88888.00 2002-06-10 13:11:42.940 161 15605.83 577.03 57126.19 88888.00 2002-06-10 13:11:43.940 161 15605.18 576.54 57126.19 88888.00 2002-06-10 13:11:44.940 161 15605.96 576.29 57125.58 88888.00 2002-06-10 13:11:45.940 161 15604.79 576.29 57126.07 88888.00 2002-06-10 13:11:46.940 161 15605.44 575.67 57126.19 88888.00 2002-06-10 13:11:47.940 161 15605.31 574.56 57125.82 88888.00 2002-06-10 13:11:48.940 161 15605.18 574.68 57125.70 88888.00 2002-06-10 13:11:49.940 161 15605.18 574.68 57126.19 88888.00 2002-06-10 13:11:50.940 161 15604.01 574.31 57125.82 88888.00 2002-06-10 13:11:51.940 161 15605.31 574.31 57125.70 88888.00 2002-06-10 13:11:52.940 161 15604.27 574.93 57125.09 88888.00 2002-06-10 13:11:53.940 161 15604.53 574.81 57125.82 88888.00 2002-06-10 13:11:54.940 161 15604.66 573.81 57125.46 88888.00 2002-06-10 13:11:55.940 161 15605.05 574.93 57125.46 88888.00 2002-06-10 13:11:56.940 161 15604.53 574.81 57125.46 88888.00 2002-06-10 13:11:57.940 161 15604.53 574.31 57125.34 88888.00 2002-06-10 13:11:58.940 161 15604.53 574.93 57124.85 88888.00 2002-06-10 13:11:59.940 161 15604.14 574.81 57125.34 88888.00 2002-06-10 13:12:00.940 161 15604.01 575.18 57124.60 88888.00 2002-06-10 13:12:01.940 161 15603.62 574.68 57124.60 88888.00 2002-06-10 13:12:02.940 161 15604.53 574.93 57124.97 88888.00 2002-06-10 13:12:03.940 161 15604.66 575.05 57125.09 88888.00 2002-06-10 13:12:04.940 161 15604.01 574.93 57124.60 88888.00 2002-06-10 13:12:05.940 161 15603.75 575.18 57124.97 88888.00 2002-06-10 13:12:06.940 161 15603.75 575.30 57124.97 88888.00 2002-06-10 13:12:07.940 161 15603.23 575.05 57124.97 88888.00 2002-06-10 13:12:08.940 161 15602.97 574.43 57124.85 88888.00 2002-06-10 13:12:09.940 161 15603.62 574.68 57124.85 88888.00 2002-06-10 13:12:10.940 161 15603.49 574.06 57124.36 88888.00 2002-06-10 13:12:11.940 161 15603.36 574.19 57124.36 88888.00 2002-06-10 13:12:12.940 161 15603.62 573.69 57124.60 88888.00 2002-06-10 13:12:13.940 161 15603.49 574.19 57124.85 88888.00 2002-06-10 13:12:14.940 161 15603.36 574.43 57124.60 88888.00 2002-06-10 13:12:15.940 161 15604.01 573.94 57124.97 88888.00 2002-06-10 13:12:16.940 161 15604.01 574.31 57123.75 88888.00 2002-06-10 13:12:17.940 161 15604.40 574.81 57124.97 88888.00 2002-06-10 13:12:18.940 161 15604.53 574.43 57123.75 88888.00 2002-06-10 13:12:19.940 161 15604.79 575.92 57124.48 88888.00 2002-06-10 13:12:20.940 161 15604.92 575.80 57124.60 88888.00 2002-06-10 13:12:21.940 161 15605.05 575.80 57124.60 88888.00 2002-06-10 13:12:22.940 161 15604.92 576.29 57123.38 88888.00 2002-06-10 13:12:23.940 161 15605.18 575.80 57123.87 88888.00 2002-06-10 13:12:24.940 161 15605.31 577.16 57123.75 88888.00 2002-06-10 13:12:25.940 161 15604.53 576.79 57123.99 88888.00 2002-06-10 13:12:26.940 161 15604.92 577.28 57124.48 88888.00 2002-06-10 13:12:27.940 161 15605.70 577.41 57124.23 88888.00 2002-06-10 13:12:28.940 161 15605.18 577.65 57123.75 88888.00 2002-06-10 13:12:29.940 161 15604.14 577.53 57123.14 88888.00 2002-06-10 13:12:30.940 161 15604.79 578.52 57124.11 88888.00 2002-06-10 13:12:31.940 161 15605.05 578.27 57124.48 88888.00 2002-06-10 13:12:32.940 161 15605.44 578.89 57124.48 88888.00 2002-06-10 13:12:33.940 161 15605.57 578.52 57124.48 88888.00 2002-06-10 13:12:34.940 161 15604.66 579.02 57123.50 88888.00 2002-06-10 13:12:35.940 161 15605.18 578.89 57123.87 88888.00 2002-06-10 13:12:36.940 161 15605.96 578.64 57124.85 88888.00 2002-06-10 13:12:37.940 161 15605.70 579.02 57124.23 88888.00 2002-06-10 13:12:38.940 161 15605.70 579.02 57124.23 88888.00 2002-06-10 13:12:39.940 161 15606.09 579.26 57123.38 88888.00 2002-06-10 13:12:40.940 161 15606.22 579.64 57123.75 88888.00 2002-06-10 13:12:41.940 161 15606.61 578.89 57123.99 88888.00 2002-06-10 13:12:42.940 161 15608.04 578.77 57124.11 88888.00 2002-06-10 13:12:43.940 161 15606.61 578.77 57124.48 88888.00 2002-06-10 13:12:44.940 161 15607.39 579.02 57124.11 88888.00 2002-06-10 13:12:45.940 161 15607.13 578.40 57123.62 88888.00 2002-06-10 13:12:46.940 161 15607.78 579.02 57124.11 88888.00 2002-06-10 13:12:47.940 161 15607.78 578.89 57123.62 88888.00 2002-06-10 13:12:48.940 161 15608.04 578.89 57123.50 88888.00 2002-06-10 13:12:49.940 161 15607.91 579.26 57123.50 88888.00 2002-06-10 13:12:50.940 161 15608.17 579.14 57123.87 88888.00 2002-06-10 13:12:51.940 161 15608.30 579.51 57123.87 88888.00 2002-06-10 13:12:52.940 161 15607.91 578.77 57123.99 88888.00 2002-06-10 13:12:53.940 161 15608.17 578.77 57123.87 88888.00 2002-06-10 13:12:54.940 161 15608.82 578.77 57123.75 88888.00 2002-06-10 13:12:55.940 161 15608.69 578.64 57123.26 88888.00 2002-06-10 13:12:56.940 161 15608.95 578.64 57123.38 88888.00 2002-06-10 13:12:57.940 161 15609.08 578.89 57123.38 88888.00 2002-06-10 13:12:58.940 161 15608.82 579.02 57123.38 88888.00 2002-06-10 13:12:59.940 161 15608.30 578.64 57123.62 88888.00 2002-06-10 13:13:00.940 161 15608.17 579.39 57123.75 88888.00 2002-06-10 13:13:01.940 161 15608.82 579.64 57124.11 88888.00 2002-06-10 13:13:02.940 161 15608.56 578.77 57123.75 88888.00 2002-06-10 13:13:03.940 161 15609.47 578.89 57124.11 88888.00 2002-06-10 13:13:04.940 161 15609.60 577.78 57123.99 88888.00 2002-06-10 13:13:05.940 161 15609.47 577.90 57123.87 88888.00 2002-06-10 13:13:06.940 161 15610.38 578.27 57123.99 88888.00 2002-06-10 13:13:07.940 161 15610.63 577.41 57123.99 88888.00 2002-06-10 13:13:08.940 161 15610.63 577.65 57123.75 88888.00 2002-06-10 13:13:09.940 161 15611.80 576.91 57124.23 88888.00 2002-06-10 13:13:10.940 161 15611.16 576.42 57124.11 88888.00 2002-06-10 13:13:11.940 161 15611.29 576.29 57125.09 88888.00 2002-06-10 13:13:12.940 161 15611.54 576.54 57125.21 88888.00 2002-06-10 13:13:13.940 161 15612.19 576.29 57124.97 88888.00 2002-06-10 13:13:14.940 161 15611.93 576.42 57123.75 88888.00 2002-06-10 13:13:15.940 161 15612.58 576.79 57124.97 88888.00 2002-06-10 13:13:16.940 161 15612.19 576.91 57124.85 88888.00 2002-06-10 13:13:17.940 161 15612.71 576.79 57124.97 88888.00 2002-06-10 13:13:18.940 161 15613.62 576.29 57125.09 88888.00 2002-06-10 13:13:19.940 161 15613.36 576.79 57125.95 88888.00 2002-06-10 13:13:20.940 161 15613.10 576.29 57124.36 88888.00 2002-06-10 13:13:21.940 161 15612.97 576.17 57124.85 88888.00 2002-06-10 13:13:22.940 161 15612.32 576.17 57125.09 88888.00 2002-06-10 13:13:23.940 161 15612.45 576.29 57125.70 88888.00 2002-06-10 13:13:24.940 161 15612.84 575.80 57125.70 88888.00 2002-06-10 13:13:25.940 161 15612.71 575.55 57125.70 88888.00 2002-06-10 13:13:26.940 161 15611.80 575.30 57125.09 88888.00 2002-06-10 13:13:27.940 161 15612.97 575.05 57126.19 88888.00 2002-06-10 13:13:28.940 161 15612.45 574.68 57125.46 88888.00 2002-06-10 13:13:29.940 161 15612.19 573.57 57125.46 88888.00 2002-06-10 13:13:30.940 161 15612.71 573.44 57125.82 88888.00 2002-06-10 13:13:31.940 161 15612.32 573.32 57125.70 88888.00 2002-06-10 13:13:32.940 161 15612.32 573.20 57125.95 88888.00 2002-06-10 13:13:33.940 161 15612.06 572.82 57125.82 88888.00 2002-06-10 13:13:34.940 161 15611.67 573.07 57125.58 88888.00 2002-06-10 13:13:35.940 161 15611.54 572.33 57126.07 88888.00 2002-06-10 13:13:36.940 161 15611.54 571.96 57126.19 88888.00 2002-06-10 13:13:37.940 161 15611.16 571.71 57125.70 88888.00 2002-06-10 13:13:38.940 161 15611.54 572.20 57125.70 88888.00 2002-06-10 13:13:39.940 161 15610.63 572.08 57125.82 88888.00 2002-06-10 13:13:40.940 161 15611.54 571.46 57126.07 88888.00 2002-06-10 13:13:41.940 161 15611.54 570.84 57125.95 88888.00 2002-06-10 13:13:42.940 161 15611.54 570.35 57126.56 88888.00 2002-06-10 13:13:43.940 161 15611.54 569.60 57125.95 88888.00 2002-06-10 13:13:44.940 161 15611.54 569.11 57126.07 88888.00 2002-06-10 13:13:45.940 161 15611.29 568.37 57125.82 88888.00 2002-06-10 13:13:46.940 161 15612.19 568.49 57125.82 88888.00 2002-06-10 13:13:47.940 161 15611.42 568.37 57126.19 88888.00 2002-06-10 13:13:48.940 161 15611.80 567.50 57126.80 88888.00 2002-06-10 13:13:49.940 161 15611.16 567.62 57125.70 88888.00 2002-06-10 13:13:50.940 161 15611.67 567.37 57125.70 88888.00 2002-06-10 13:13:51.940 161 15611.93 567.62 57126.56 88888.00 2002-06-10 13:13:52.940 161 15611.67 567.62 57126.07 88888.00 2002-06-10 13:13:53.940 161 15611.42 566.76 57125.70 88888.00 2002-06-10 13:13:54.940 161 15611.54 566.26 57125.58 88888.00 2002-06-10 13:13:55.940 161 15611.54 566.88 57126.56 88888.00 2002-06-10 13:13:56.940 161 15611.42 567.00 57125.82 88888.00 2002-06-10 13:13:57.940 161 15611.29 566.51 57126.19 88888.00 2002-06-10 13:13:58.940 161 15611.42 567.13 57126.44 88888.00 2002-06-10 13:13:59.940 161 15611.93 566.76 57126.07 88888.00 2002-06-10 13:14:00.940 161 15611.93 566.88 57125.95 88888.00 2002-06-10 13:14:01.940 161 15612.19 566.51 57126.31 88888.00 2002-06-10 13:14:02.940 161 15612.84 566.76 57126.68 88888.00 2002-06-10 13:14:03.940 161 15613.49 567.13 57126.07 88888.00 2002-06-10 13:14:04.940 161 15613.23 567.25 57126.68 88888.00 2002-06-10 13:14:05.940 161 15613.49 567.25 57125.70 88888.00 2002-06-10 13:14:06.940 161 15613.49 567.62 57127.05 88888.00 2002-06-10 13:14:07.940 161 15613.36 567.13 57126.19 88888.00 2002-06-10 13:14:08.940 161 15614.01 567.75 57126.44 88888.00 2002-06-10 13:14:09.940 161 15614.66 567.75 57126.93 88888.00 2002-06-10 13:14:10.940 161 15613.75 568.49 57126.93 88888.00 2002-06-10 13:14:11.940 161 15614.14 567.75 57127.29 88888.00 2002-06-10 13:14:12.940 161 15614.40 568.37 57126.68 88888.00 2002-06-10 13:14:13.940 161 15614.53 567.62 57127.05 88888.00 2002-06-10 13:14:14.940 161 15614.40 567.62 57126.80 88888.00 2002-06-10 13:14:15.940 161 15615.96 567.00 57126.93 88888.00 2002-06-10 13:14:16.940 161 15614.92 567.50 57127.41 88888.00 2002-06-10 13:14:17.940 161 15616.35 566.88 57127.66 88888.00 2002-06-10 13:14:18.940 161 15615.83 567.37 57127.41 88888.00 2002-06-10 13:14:19.940 161 15616.22 567.00 57126.93 88888.00 2002-06-10 13:14:20.940 161 15616.22 567.13 57127.78 88888.00 2002-06-10 13:14:21.940 161 15615.57 567.00 57127.66 88888.00 2002-06-10 13:14:22.940 161 15616.22 566.63 57127.41 88888.00 2002-06-10 13:14:23.940 161 15616.35 567.13 57127.05 88888.00 2002-06-10 13:14:24.940 161 15617.13 566.76 57127.78 88888.00 2002-06-10 13:14:25.940 161 15617.13 567.37 57127.78 88888.00 2002-06-10 13:14:26.940 161 15618.04 566.01 57127.29 88888.00 2002-06-10 13:14:27.940 161 15617.78 566.01 57127.66 88888.00 2002-06-10 13:14:28.940 161 15618.04 567.25 57127.90 88888.00 2002-06-10 13:14:29.940 161 15618.04 566.26 57128.88 88888.00 2002-06-10 13:14:30.940 161 15619.08 566.63 57128.27 88888.00 2002-06-10 13:14:31.940 161 15619.60 567.00 57127.66 88888.00 2002-06-10 13:14:32.940 161 15618.95 567.50 57128.39 88888.00 2002-06-10 13:14:33.940 161 15619.08 567.25 57128.64 88888.00 2002-06-10 13:14:34.940 161 15619.47 567.25 57128.39 88888.00 2002-06-10 13:14:35.940 161 15619.86 567.00 57128.64 88888.00 2002-06-10 13:14:36.940 161 15620.12 567.37 57128.27 88888.00 2002-06-10 13:14:37.940 161 15620.90 566.63 57128.39 88888.00 2002-06-10 13:14:38.940 161 15620.77 567.62 57129.62 88888.00 2002-06-10 13:14:39.940 161 15621.03 567.50 57128.39 88888.00 2002-06-10 13:14:40.940 161 15621.81 566.88 57128.88 88888.00 2002-06-10 13:14:41.940 161 15621.68 567.50 57129.62 88888.00 2002-06-10 13:14:42.940 161 15621.42 567.13 57129.00 88888.00 2002-06-10 13:14:43.940 161 15622.07 568.37 57128.88 88888.00 2002-06-10 13:14:44.940 161 15621.81 567.75 57129.49 88888.00 2002-06-10 13:14:45.940 161 15621.94 567.87 57129.12 88888.00 2002-06-10 13:14:46.940 161 15622.33 567.99 57129.00 88888.00 2002-06-10 13:14:47.940 161 15622.85 567.87 57129.49 88888.00 2002-06-10 13:14:48.940 161 15622.20 568.61 57129.49 88888.00 2002-06-10 13:14:49.940 161 15623.11 567.75 57129.49 88888.00 2002-06-10 13:14:50.940 161 15622.59 568.49 57130.35 88888.00 2002-06-10 13:14:51.940 161 15621.94 568.49 57129.86 88888.00 2002-06-10 13:14:52.940 161 15620.90 567.99 57129.49 88888.00 2002-06-10 13:14:53.940 161 15621.81 567.87 57129.74 88888.00 2002-06-10 13:14:54.940 161 15621.42 567.87 57129.37 88888.00 2002-06-10 13:14:55.940 161 15621.42 567.37 57129.37 88888.00 2002-06-10 13:14:56.940 161 15620.51 567.25 57129.62 88888.00 2002-06-10 13:14:57.940 161 15620.64 567.50 57129.49 88888.00 2002-06-10 13:14:58.940 161 15619.86 567.50 57129.49 88888.00 2002-06-10 13:14:59.940 161 15620.25 567.25 57129.25 88888.00 2002-06-10 13:15:00.940 161 15619.99 566.14 57129.74 88888.00 2002-06-10 13:15:01.940 161 15619.86 566.88 57129.49 88888.00 2002-06-10 13:15:02.940 161 15620.12 567.13 57129.00 88888.00 2002-06-10 13:15:03.940 161 15619.73 566.01 57129.12 88888.00 2002-06-10 13:15:04.940 161 15619.86 566.63 57129.37 88888.00 2002-06-10 13:15:05.940 161 15619.34 565.39 57128.88 88888.00 2002-06-10 13:15:06.940 161 15619.86 565.52 57129.37 88888.00 2002-06-10 13:15:07.940 161 15618.95 565.52 57129.25 88888.00 2002-06-10 13:15:08.940 161 15619.60 564.40 57129.00 88888.00 2002-06-10 13:15:09.940 161 15619.73 564.77 57129.25 88888.00 2002-06-10 13:15:10.940 161 15618.82 564.03 57128.88 88888.00 2002-06-10 13:15:11.940 161 15619.99 563.91 57129.00 88888.00 2002-06-10 13:15:12.940 161 15619.73 563.66 57128.52 88888.00 2002-06-10 13:15:13.940 161 15619.34 563.29 57128.15 88888.00 2002-06-10 13:15:14.940 161 15619.60 563.66 57128.39 88888.00 2002-06-10 13:15:15.940 161 15619.86 563.41 57128.27 88888.00 2002-06-10 13:15:16.940 161 15620.38 563.04 57128.27 88888.00 2002-06-10 13:15:17.940 161 15620.38 562.67 57127.90 88888.00 2002-06-10 13:15:18.940 161 15620.25 563.04 57128.39 88888.00 2002-06-10 13:15:19.940 161 15619.73 562.67 57128.39 88888.00 2002-06-10 13:15:20.940 161 15620.38 563.04 57128.15 88888.00 2002-06-10 13:15:21.940 161 15620.51 563.16 57127.41 88888.00 2002-06-10 13:15:22.940 161 15620.51 562.79 57128.03 88888.00 2002-06-10 13:15:23.940 161 15620.25 563.41 57127.41 88888.00 2002-06-10 13:15:24.940 161 15620.64 563.41 57127.54 88888.00 2002-06-10 13:15:25.940 161 15620.38 562.92 57127.54 88888.00 2002-06-10 13:15:26.940 161 15619.99 563.16 57128.15 88888.00 2002-06-10 13:15:27.940 161 15621.29 563.41 57127.66 88888.00 2002-06-10 13:15:28.940 161 15621.16 563.16 57127.66 88888.00 2002-06-10 13:15:29.940 161 15621.16 563.41 57127.78 88888.00 2002-06-10 13:15:30.940 161 15621.42 564.28 57128.15 88888.00 2002-06-10 13:15:31.940 161 15622.20 563.53 57128.03 88888.00 2002-06-10 13:15:32.940 161 15622.72 565.14 57127.90 88888.00 2002-06-10 13:15:33.940 161 15623.11 564.65 57128.39 88888.00 2002-06-10 13:15:34.940 161 15623.89 565.14 57127.66 88888.00 2002-06-10 13:15:35.940 161 15623.24 565.02 57128.27 88888.00 2002-06-10 13:15:36.940 161 15623.89 565.52 57127.78 88888.00 2002-06-10 13:15:37.940 161 15624.15 565.39 57127.41 88888.00 2002-06-10 13:15:38.940 161 15624.28 565.89 57127.78 88888.00 2002-06-10 13:15:39.940 161 15625.45 565.64 57128.52 88888.00 2002-06-10 13:15:40.940 161 15626.10 565.76 57127.90 88888.00 2002-06-10 13:15:41.940 161 15626.88 566.26 57128.15 88888.00 2002-06-10 13:15:42.940 161 15627.40 565.14 57128.27 88888.00 2002-06-10 13:15:43.940 161 15627.66 566.51 57128.64 88888.00 2002-06-10 13:15:44.940 161 15628.31 566.88 57128.64 88888.00 2002-06-10 13:15:45.940 161 15628.31 566.63 57128.76 88888.00 2002-06-10 13:15:46.940 161 15628.70 567.50 57128.88 88888.00 2002-06-10 13:15:47.940 161 15628.96 566.88 57129.12 88888.00 2002-06-10 13:15:48.940 161 15629.60 568.12 57129.37 88888.00 2002-06-10 13:15:49.940 161 15630.12 567.37 57129.49 88888.00 2002-06-10 13:15:50.940 161 15631.03 567.50 57129.49 88888.00 2002-06-10 13:15:51.940 161 15629.73 568.24 57129.62 88888.00 2002-06-10 13:15:52.940 161 15631.55 568.49 57129.74 88888.00 2002-06-10 13:15:53.940 161 15631.68 568.37 57129.86 88888.00 2002-06-10 13:15:54.940 161 15632.46 568.98 57130.59 88888.00 2002-06-10 13:15:55.940 161 15632.72 569.36 57129.98 88888.00 2002-06-10 13:15:56.940 161 15633.37 569.48 57130.23 88888.00 2002-06-10 13:15:57.940 161 15633.11 569.73 57131.33 88888.00 2002-06-10 13:15:58.940 161 15633.50 569.73 57131.70 88888.00 2002-06-10 13:15:59.940 161 15634.15 569.85 57130.96 88888.00 2002-06-10 13:16:00.940 161 15634.41 570.10 57130.96 88888.00 2002-06-10 13:16:01.940 161 15635.32 570.10 57131.08 88888.00 2002-06-10 13:16:02.940 161 15636.23 570.10 57131.33 88888.00 2002-06-10 13:16:03.940 161 15635.58 570.97 57131.45 88888.00 2002-06-10 13:16:04.940 161 15636.10 569.98 57132.67 88888.00 2002-06-10 13:16:05.940 161 15637.40 568.98 57132.92 88888.00 2002-06-10 13:16:06.940 161 15638.18 570.10 57131.94 88888.00 2002-06-10 13:16:07.940 161 15637.66 569.73 57132.55 88888.00 2002-06-10 13:16:08.940 161 15638.83 570.22 57132.43 88888.00 2002-06-10 13:16:09.940 161 15638.70 569.98 57132.67 88888.00 2002-06-10 13:16:10.940 161 15639.09 570.10 57132.55 88888.00 2002-06-10 13:16:11.940 161 15639.87 570.47 57133.04 88888.00 2002-06-10 13:16:12.940 161 15640.00 569.36 57133.16 88888.00 2002-06-10 13:16:13.940 161 15640.78 570.47 57134.14 88888.00 2002-06-10 13:16:14.940 161 15640.52 570.22 57133.77 88888.00 2002-06-10 13:16:15.940 161 15641.04 570.47 57134.26 88888.00 2002-06-10 13:16:16.940 161 15641.17 569.98 57134.26 88888.00 2002-06-10 13:16:17.940 161 15641.04 570.10 57134.26 88888.00 2002-06-10 13:16:18.940 161 15642.08 569.48 57134.63 88888.00 2002-06-10 13:16:19.940 161 15642.08 569.73 57133.41 88888.00 2002-06-10 13:16:20.940 161 15643.12 568.74 57135.61 88888.00 2002-06-10 13:16:21.940 161 15643.25 569.23 57135.00 88888.00 2002-06-10 13:16:22.940 161 15643.90 569.11 57135.24 88888.00 2002-06-10 13:16:23.940 161 15643.77 568.74 57135.61 88888.00 2002-06-10 13:16:24.940 161 15643.64 568.86 57135.48 88888.00 2002-06-10 13:16:25.940 161 15644.29 567.87 57135.73 88888.00 2002-06-10 13:16:26.940 161 15644.94 567.99 57136.34 88888.00 2002-06-10 13:16:27.940 161 15644.55 567.87 57135.97 88888.00 2002-06-10 13:16:28.940 161 15645.33 567.00 57136.95 88888.00 2002-06-10 13:16:29.940 161 15644.68 567.13 57136.22 88888.00 2002-06-10 13:16:30.940 161 15645.33 567.37 57136.71 88888.00 2002-06-10 13:16:31.940 161 15645.46 567.00 57137.07 88888.00 2002-06-10 13:16:32.940 161 15645.07 566.51 57137.81 88888.00 2002-06-10 13:16:33.940 161 15645.33 566.38 57136.95 88888.00 2002-06-10 13:16:34.940 161 15645.85 566.26 57136.95 88888.00 2002-06-10 13:16:35.940 161 15645.72 565.76 57137.93 88888.00 2002-06-10 13:16:36.940 161 15645.98 566.38 57137.81 88888.00 2002-06-10 13:16:37.940 161 15646.24 566.14 57137.56 88888.00 2002-06-10 13:16:38.940 161 15646.62 566.51 57137.56 88888.00 2002-06-10 13:16:39.940 161 15646.37 566.26 57137.93 88888.00 2002-06-10 13:16:40.940 161 15646.11 566.26 57137.81 88888.00 2002-06-10 13:16:41.940 161 15645.72 566.76 57138.05 88888.00 2002-06-10 13:16:42.940 161 15645.07 566.38 57138.79 88888.00 2002-06-10 13:16:43.940 161 15645.20 565.27 57139.03 88888.00 2002-06-10 13:16:44.940 161 15644.81 565.27 57138.54 88888.00 2002-06-10 13:16:45.940 161 15645.33 564.77 57139.40 88888.00 2002-06-10 13:16:46.940 161 15645.46 564.77 57138.91 88888.00 2002-06-10 13:16:47.940 161 15645.33 565.52 57139.15 88888.00 2002-06-10 13:16:48.940 161 15645.20 565.14 57139.40 88888.00 2002-06-10 13:16:49.940 161 15645.85 564.90 57139.64 88888.00 2002-06-10 13:16:50.940 161 15644.94 564.28 57139.03 88888.00 2002-06-10 13:16:51.940 161 15645.33 564.40 57140.01 88888.00 2002-06-10 13:16:52.940 161 15645.59 564.15 57140.13 88888.00 2002-06-10 13:16:53.940 161 15645.98 564.40 57140.74 88888.00 2002-06-10 13:16:54.940 161 15646.37 564.77 57140.25 88888.00 2002-06-10 13:16:55.940 161 15645.85 565.14 57140.38 88888.00 2002-06-10 13:16:56.940 161 15646.37 565.64 57140.62 88888.00 2002-06-10 13:16:57.940 161 15646.37 565.52 57140.50 88888.00 2002-06-10 13:16:58.940 161 15646.50 565.52 57140.86 88888.00 2002-06-10 13:16:59.940 161 15646.62 565.39 57140.86 88888.00 2002-06-10 13:17:00.940 161 15646.88 564.53 57141.35 88888.00 2002-06-10 13:17:01.940 161 15646.24 564.53 57141.23 88888.00 2002-06-10 13:17:02.940 161 15647.67 564.15 57141.11 88888.00 2002-06-10 13:17:03.940 161 15647.28 564.53 57141.60 88888.00 2002-06-10 13:17:04.940 161 15647.54 564.40 57141.60 88888.00 2002-06-10 13:17:05.940 161 15648.05 564.03 57141.48 88888.00 2002-06-10 13:17:06.940 161 15649.09 564.15 57141.84 88888.00 2002-06-10 13:17:07.940 161 15648.57 563.91 57141.96 88888.00 2002-06-10 13:17:08.940 161 15648.70 564.77 57141.84 88888.00 2002-06-10 13:17:09.940 161 15648.83 564.53 57142.57 88888.00 2002-06-10 13:17:10.940 161 15649.87 565.14 57142.82 88888.00 2002-06-10 13:17:11.940 161 15649.61 564.65 57143.07 88888.00 2002-06-10 13:17:12.940 161 15649.87 564.90 57143.19 88888.00 2002-06-10 13:17:13.940 161 15649.61 564.40 57143.19 88888.00 2002-06-10 13:17:14.940 161 15649.61 564.28 57143.80 88888.00 2002-06-10 13:17:15.940 161 15650.39 564.15 57142.70 88888.00 2002-06-10 13:17:16.940 161 15649.61 563.91 57143.43 88888.00 2002-06-10 13:17:17.940 161 15651.04 563.41 57143.80 88888.00 2002-06-10 13:17:18.940 161 15650.91 563.41 57143.80 88888.00 2002-06-10 13:17:19.940 161 15651.30 563.53 57143.55 88888.00 2002-06-10 13:17:20.940 161 15652.34 562.92 57144.29 88888.00 2002-06-10 13:17:21.940 161 15651.30 563.16 57143.55 88888.00 2002-06-10 13:17:22.940 161 15651.43 563.16 57144.65 88888.00 2002-06-10 13:17:23.940 161 15651.56 562.79 57143.68 88888.00 2002-06-10 13:17:24.940 161 15652.08 563.16 57144.41 88888.00 2002-06-10 13:17:25.940 161 15652.08 563.04 57144.41 88888.00 2002-06-10 13:17:26.940 161 15652.08 562.54 57144.29 88888.00 2002-06-10 13:17:27.940 161 15652.47 562.92 57144.90 88888.00 2002-06-10 13:17:28.940 161 15652.60 563.16 57144.90 88888.00 2002-06-10 13:17:29.940 161 15652.21 562.42 57144.41 88888.00 2002-06-10 13:17:30.940 161 15652.73 562.30 57145.02 88888.00 2002-06-10 13:17:31.940 161 15652.47 562.54 57145.14 88888.00 2002-06-10 13:17:32.940 161 15652.21 562.17 57145.51 88888.00 2002-06-10 13:17:33.940 161 15651.69 562.30 57145.51 88888.00 2002-06-10 13:17:34.940 161 15653.25 561.92 57145.63 88888.00 2002-06-10 13:17:35.940 161 15652.08 562.42 57145.88 88888.00 2002-06-10 13:17:36.940 161 15653.25 561.80 57144.78 88888.00 2002-06-10 13:17:37.940 161 15651.95 561.55 57145.63 88888.00 2002-06-10 13:17:38.940 161 15652.47 562.17 57145.63 88888.00 2002-06-10 13:17:39.940 161 15652.21 562.05 57145.88 88888.00 2002-06-10 13:17:40.940 161 15651.82 562.05 57146.00 88888.00 2002-06-10 13:17:41.940 161 15651.56 561.68 57145.51 88888.00 2002-06-10 13:17:42.940 161 15651.82 561.31 57146.24 88888.00 2002-06-10 13:17:43.940 161 15651.30 561.68 57145.02 88888.00 2002-06-10 13:17:44.940 161 15651.82 561.43 57144.78 88888.00 2002-06-10 13:17:45.940 161 15651.56 561.06 57145.51 88888.00 2002-06-10 13:17:46.940 161 15651.56 561.43 57145.75 88888.00 2002-06-10 13:17:47.940 161 15651.17 561.31 57145.63 88888.00 2002-06-10 13:17:48.940 161 15651.30 562.05 57145.88 88888.00 2002-06-10 13:17:49.940 161 15651.43 561.43 57145.63 88888.00 2002-06-10 13:17:50.940 161 15651.17 561.43 57145.88 88888.00 2002-06-10 13:17:51.940 161 15651.04 561.31 57145.88 88888.00 2002-06-10 13:17:52.940 161 15651.17 560.31 57145.75 88888.00 2002-06-10 13:17:53.940 161 15651.56 560.31 57145.75 88888.00 2002-06-10 13:17:54.940 161 15650.65 560.69 57146.12 88888.00 2002-06-10 13:17:55.940 161 15651.17 560.31 57146.12 88888.00 2002-06-10 13:17:56.940 161 15651.30 560.19 57146.00 88888.00 2002-06-10 13:17:57.940 161 15651.95 560.07 57146.24 88888.00 2002-06-10 13:17:58.940 161 15651.43 560.19 57146.24 88888.00 2002-06-10 13:17:59.940 161 15652.08 560.19 57145.39 88888.00 2002-06-10 13:18:00.940 161 15652.86 560.31 57146.00 88888.00 2002-06-10 13:18:01.940 161 15652.99 561.18 57145.39 88888.00 2002-06-10 13:18:02.940 161 15652.86 560.93 57146.12 88888.00 2002-06-10 13:18:03.940 161 15653.25 561.18 57146.37 88888.00 2002-06-10 13:18:04.940 161 15652.73 561.92 57146.73 88888.00 2002-06-10 13:18:05.940 161 15653.64 560.31 57146.37 88888.00 2002-06-10 13:18:06.940 161 15653.25 560.69 57145.88 88888.00 2002-06-10 13:18:07.940 161 15653.38 561.31 57145.51 88888.00 2002-06-10 13:18:08.940 161 15653.51 561.31 57146.24 88888.00 2002-06-10 13:18:09.940 161 15653.38 561.06 57146.73 88888.00 2002-06-10 13:18:10.940 161 15654.42 561.80 57146.37 88888.00 2002-06-10 13:18:11.940 161 15654.81 560.69 57146.24 88888.00 2002-06-10 13:18:12.940 161 15654.55 561.06 57146.49 88888.00 2002-06-10 13:18:13.940 161 15654.94 561.43 57146.73 88888.00 2002-06-10 13:18:14.940 161 15654.29 562.05 57146.49 88888.00 2002-06-10 13:18:15.940 161 15654.42 561.55 57146.73 88888.00 2002-06-10 13:18:16.940 161 15655.20 561.68 57146.49 88888.00 2002-06-10 13:18:17.940 161 15655.20 561.92 57146.86 88888.00 2002-06-10 13:18:18.940 161 15654.81 562.17 57146.49 88888.00 2002-06-10 13:18:19.940 161 15655.07 562.17 57147.10 88888.00 2002-06-10 13:18:20.940 161 15654.68 562.17 57146.24 88888.00 2002-06-10 13:18:21.940 161 15655.07 562.05 57146.73 88888.00 2002-06-10 13:18:22.940 161 15654.03 561.68 57146.61 88888.00 2002-06-10 13:18:23.940 161 15654.03 561.92 57146.37 88888.00 2002-06-10 13:18:24.940 161 15654.55 562.17 57146.24 88888.00 2002-06-10 13:18:25.940 161 15655.07 562.54 57146.61 88888.00 2002-06-10 13:18:26.940 161 15654.29 562.42 57146.24 88888.00 2002-06-10 13:18:27.940 161 15654.68 562.30 57146.73 88888.00 2002-06-10 13:18:28.940 161 15654.42 562.92 57146.24 88888.00 2002-06-10 13:18:29.940 161 15654.29 563.04 57146.61 88888.00 2002-06-10 13:18:30.940 161 15655.07 563.78 57146.37 88888.00 2002-06-10 13:18:31.940 161 15655.20 563.66 57145.88 88888.00 2002-06-10 13:18:32.940 161 15654.94 563.16 57145.63 88888.00 2002-06-10 13:18:33.940 161 15654.94 563.78 57146.00 88888.00 2002-06-10 13:18:34.940 161 15654.94 564.15 57145.51 88888.00 2002-06-10 13:18:35.940 161 15654.94 563.78 57145.63 88888.00 2002-06-10 13:18:36.940 161 15654.42 564.03 57146.00 88888.00 2002-06-10 13:18:37.940 161 15653.77 563.78 57145.51 88888.00 2002-06-10 13:18:38.940 161 15654.16 564.03 57145.51 88888.00 2002-06-10 13:18:39.940 161 15653.77 564.53 57145.63 88888.00 2002-06-10 13:18:40.940 161 15653.51 564.77 57145.63 88888.00 2002-06-10 13:18:41.940 161 15652.99 564.77 57145.27 88888.00 2002-06-10 13:18:42.940 161 15652.60 564.65 57145.63 88888.00 2002-06-10 13:18:43.940 161 15652.60 564.65 57145.27 88888.00 2002-06-10 13:18:44.940 161 15652.21 564.40 57144.90 88888.00 2002-06-10 13:18:45.940 161 15651.43 564.40 57144.41 88888.00 2002-06-10 13:18:46.940 161 15651.30 564.65 57144.65 88888.00 2002-06-10 13:18:47.940 161 15651.43 564.53 57144.41 88888.00 2002-06-10 13:18:48.940 161 15651.69 565.64 57144.53 88888.00 2002-06-10 13:18:49.940 161 15651.04 565.14 57144.16 88888.00 2002-06-10 13:18:50.940 161 15650.39 565.39 57143.68 88888.00 2002-06-10 13:18:51.940 161 15650.39 565.02 57143.55 88888.00 2002-06-10 13:18:52.940 161 15650.26 565.52 57144.04 88888.00 2002-06-10 13:18:53.940 161 15650.13 565.14 57144.53 88888.00 2002-06-10 13:18:54.940 161 15649.48 565.39 57143.31 88888.00 2002-06-10 13:18:55.940 161 15649.35 565.52 57143.07 88888.00 2002-06-10 13:18:56.940 161 15648.70 565.52 57143.68 88888.00 2002-06-10 13:18:57.940 161 15648.83 565.14 57143.43 88888.00 2002-06-10 13:18:58.940 161 15647.92 566.01 57143.31 88888.00 2002-06-10 13:18:59.940 161 15648.18 565.39 57142.21 88888.00 2002-06-10 13:19:00.940 161 15648.57 564.77 57142.21 88888.00 2002-06-10 13:19:01.940 161 15647.92 564.77 57141.84 88888.00 2002-06-10 13:19:02.940 161 15647.41 564.40 57142.21 88888.00 2002-06-10 13:19:03.940 161 15647.41 565.14 57142.21 88888.00 2002-06-10 13:19:04.940 161 15648.18 564.40 57140.98 88888.00 2002-06-10 13:19:05.940 161 15647.14 565.14 57141.60 88888.00 2002-06-10 13:19:06.940 161 15647.92 564.65 57141.60 88888.00 2002-06-10 13:19:07.940 161 15647.01 564.03 57141.11 88888.00 2002-06-10 13:19:08.940 161 15647.14 564.90 57141.23 88888.00 2002-06-10 13:19:09.940 161 15647.01 564.90 57141.23 88888.00 2002-06-10 13:19:10.940 161 15646.75 564.90 57139.89 88888.00 2002-06-10 13:19:11.940 161 15646.75 564.65 57140.38 88888.00 2002-06-10 13:19:12.940 161 15646.24 564.77 57140.25 88888.00 2002-06-10 13:19:13.940 161 15646.24 564.15 57140.01 88888.00 2002-06-10 13:19:14.940 161 15647.01 564.77 57140.13 88888.00 2002-06-10 13:19:15.940 161 15646.11 564.15 57139.03 88888.00 2002-06-10 13:19:16.940 161 15646.75 564.15 57140.25 88888.00 2002-06-10 13:19:17.940 161 15647.14 563.91 57139.64 88888.00 2002-06-10 13:19:18.940 161 15646.24 563.66 57139.40 88888.00 2002-06-10 13:19:19.940 161 15646.50 563.91 57139.03 88888.00 2002-06-10 13:19:20.940 161 15646.50 564.03 57138.79 88888.00 2002-06-10 13:19:21.940 161 15646.50 563.41 57139.40 88888.00 2002-06-10 13:19:22.940 161 15646.62 564.03 57138.79 88888.00 2002-06-10 13:19:23.940 161 15646.24 563.91 57138.79 88888.00 2002-06-10 13:19:24.940 161 15646.50 564.15 57139.03 88888.00 2002-06-10 13:19:25.940 161 15646.62 563.53 57138.79 88888.00 2002-06-10 13:19:26.940 161 15646.50 563.16 57137.81 88888.00 2002-06-10 13:19:27.940 161 15646.62 563.41 57138.18 88888.00 2002-06-10 13:19:28.940 161 15646.88 563.04 57138.30 88888.00 2002-06-10 13:19:29.940 161 15646.88 562.30 57137.93 88888.00 2002-06-10 13:19:30.940 161 15647.28 562.54 57137.93 88888.00 2002-06-10 13:19:31.940 161 15647.79 562.30 57138.30 88888.00 2002-06-10 13:19:32.940 161 15647.54 562.42 57137.93 88888.00 2002-06-10 13:19:33.940 161 15648.83 562.67 57137.81 88888.00 2002-06-10 13:19:34.940 161 15648.18 562.05 57138.42 88888.00 2002-06-10 13:19:35.940 161 15648.05 562.30 57137.68 88888.00 2002-06-10 13:19:36.940 161 15647.92 561.80 57137.81 88888.00 2002-06-10 13:19:37.940 161 15649.09 561.92 57138.18 88888.00 2002-06-10 13:19:38.940 161 15648.57 563.29 57137.93 88888.00 2002-06-10 13:19:39.940 161 15648.96 563.78 57138.05 88888.00 2002-06-10 13:19:40.940 161 15649.35 562.92 57138.30 88888.00 2002-06-10 13:19:41.940 161 15648.70 563.41 57138.54 88888.00 2002-06-10 13:19:42.940 161 15648.18 563.41 57137.81 88888.00 2002-06-10 13:19:43.940 161 15648.83 562.92 57138.30 88888.00 2002-06-10 13:19:44.940 161 15648.18 563.53 57137.81 88888.00 2002-06-10 13:19:45.940 161 15648.57 563.16 57138.66 88888.00 2002-06-10 13:19:46.940 161 15648.70 563.16 57138.79 88888.00 2002-06-10 13:19:47.940 161 15648.31 562.67 57138.30 88888.00 2002-06-10 13:19:48.940 161 15648.44 562.92 57137.93 88888.00 2002-06-10 13:19:49.940 161 15648.31 562.17 57138.30 88888.00 2002-06-10 13:19:50.940 161 15648.31 562.67 57138.66 88888.00 2002-06-10 13:19:51.940 161 15647.79 562.42 57137.93 88888.00 2002-06-10 13:19:52.940 161 15647.41 562.92 57138.30 88888.00 2002-06-10 13:19:53.940 161 15648.18 563.04 57138.05 88888.00 2002-06-10 13:19:54.940 161 15647.67 563.04 57138.30 88888.00 2002-06-10 13:19:55.940 161 15647.14 563.04 57138.54 88888.00 2002-06-10 13:19:56.940 161 15647.14 562.54 57138.42 88888.00 2002-06-10 13:19:57.940 161 15646.88 562.92 57137.44 88888.00 2002-06-10 13:19:58.940 161 15646.75 561.92 57138.66 88888.00 2002-06-10 13:19:59.940 161 15646.62 562.42 57137.81 88888.00 2002-06-10 13:20:00.940 161 15645.85 562.30 57137.44 88888.00 2002-06-10 13:20:01.940 161 15645.85 561.80 57137.68 88888.00 2002-06-10 13:20:02.940 161 15645.85 561.68 57138.05 88888.00 2002-06-10 13:20:03.940 161 15645.33 561.55 57137.81 88888.00 2002-06-10 13:20:04.940 161 15645.20 561.68 57137.44 88888.00 2002-06-10 13:20:05.940 161 15645.46 561.55 57138.18 88888.00 2002-06-10 13:20:06.940 161 15645.72 560.81 57138.18 88888.00 2002-06-10 13:20:07.940 161 15646.37 561.80 57137.07 88888.00 2002-06-10 13:20:08.940 161 15645.85 561.31 57137.44 88888.00 2002-06-10 13:20:09.940 161 15644.94 561.18 57137.44 88888.00 2002-06-10 13:20:10.940 161 15644.94 560.69 57138.05 88888.00 2002-06-10 13:20:11.940 161 15645.72 560.93 57137.44 88888.00 2002-06-10 13:20:12.940 161 15644.81 561.68 57137.07 88888.00 2002-06-10 13:20:13.940 161 15645.85 560.81 57136.95 88888.00 2002-06-10 13:20:14.940 161 15645.33 560.69 57137.20 88888.00 2002-06-10 13:20:15.940 161 15645.33 561.92 57137.44 88888.00 2002-06-10 13:20:16.940 161 15645.33 561.06 57137.44 88888.00 2002-06-10 13:20:17.940 161 15644.94 561.43 57137.44 88888.00 2002-06-10 13:20:18.940 161 15644.81 561.18 57137.20 88888.00 2002-06-10 13:20:19.940 161 15645.07 562.30 57137.44 88888.00 2002-06-10 13:20:20.940 161 15645.20 561.68 57137.32 88888.00 2002-06-10 13:20:21.940 161 15644.94 562.17 57136.83 88888.00 2002-06-10 13:20:22.940 161 15644.94 561.68 57137.44 88888.00 2002-06-10 13:20:23.940 161 15644.81 561.68 57136.71 88888.00 2002-06-10 13:20:24.940 161 15644.68 561.43 57137.44 88888.00 2002-06-10 13:20:25.940 161 15644.55 562.17 57137.44 88888.00 2002-06-10 13:20:26.940 161 15644.16 561.80 57137.32 88888.00 2002-06-10 13:20:27.940 161 15644.81 561.80 57137.68 88888.00 2002-06-10 13:20:28.940 161 15643.77 561.55 57137.20 88888.00 2002-06-10 13:20:29.940 161 15644.68 560.69 57137.20 88888.00 2002-06-10 13:20:30.940 161 15644.68 560.44 57137.32 88888.00 2002-06-10 13:20:31.940 161 15645.33 561.06 57137.81 88888.00 2002-06-10 13:20:32.940 161 15644.81 561.31 57137.56 88888.00 2002-06-10 13:20:33.940 161 15645.72 562.05 57137.56 88888.00 2002-06-10 13:20:34.940 161 15645.59 561.92 57137.44 88888.00 2002-06-10 13:20:35.940 161 15645.98 562.17 57137.56 88888.00 2002-06-10 13:20:36.940 161 15645.46 562.30 57137.07 88888.00 2002-06-10 13:20:37.940 161 15645.46 563.04 57137.44 88888.00 2002-06-10 13:20:38.940 161 15645.20 563.29 57137.32 88888.00 2002-06-10 13:20:39.940 161 15644.81 563.66 57136.83 88888.00 2002-06-10 13:20:40.940 161 15645.07 562.92 57137.07 88888.00 2002-06-10 13:20:41.940 161 15645.59 562.92 57137.32 88888.00 2002-06-10 13:20:42.940 161 15644.94 563.53 57137.20 88888.00 2002-06-10 13:20:43.940 161 15645.72 563.16 57137.20 88888.00 2002-06-10 13:20:44.940 161 15645.33 564.03 57136.71 88888.00 2002-06-10 13:20:45.940 161 15645.98 564.03 57136.95 88888.00 2002-06-10 13:20:46.940 161 15645.72 563.16 57137.81 88888.00 2002-06-10 13:20:47.940 161 15645.59 563.41 57137.20 88888.00 2002-06-10 13:20:48.940 161 15646.50 563.16 57137.68 88888.00 2002-06-10 13:20:49.940 161 15645.07 563.53 57136.83 88888.00 2002-06-10 13:20:50.940 161 15645.85 563.53 57136.59 88888.00 2002-06-10 13:20:51.940 161 15645.59 564.15 57137.32 88888.00 2002-06-10 13:20:52.940 161 15645.85 563.29 57137.44 88888.00 2002-06-10 13:20:53.940 161 15645.46 564.15 57137.32 88888.00 2002-06-10 13:20:54.940 161 15645.72 564.15 57137.44 88888.00 2002-06-10 13:20:55.940 161 15646.24 563.78 57136.95 88888.00 2002-06-10 13:20:56.940 161 15645.72 564.15 57137.07 88888.00 2002-06-10 13:20:57.940 161 15645.85 564.28 57136.83 88888.00 2002-06-10 13:20:58.940 161 15646.50 564.40 57137.20 88888.00 2002-06-10 13:20:59.940 161 15645.46 565.14 57136.95 88888.00 2002-06-10 13:21:00.940 161 15645.72 565.02 57136.95 88888.00 2002-06-10 13:21:01.940 161 15646.11 565.39 57136.83 88888.00 2002-06-10 13:21:02.940 161 15645.72 565.89 57137.07 88888.00 2002-06-10 13:21:03.940 161 15645.46 566.01 57136.83 88888.00 2002-06-10 13:21:04.940 161 15645.46 566.01 57136.46 88888.00 2002-06-10 13:21:05.940 161 15645.85 565.39 57136.95 88888.00 2002-06-10 13:21:06.940 161 15644.94 565.64 57137.07 88888.00 2002-06-10 13:21:07.940 161 15645.33 566.38 57136.59 88888.00 2002-06-10 13:21:08.940 161 15645.59 565.64 57136.59 88888.00 2002-06-10 13:21:09.940 161 15645.98 565.52 57135.97 88888.00 2002-06-10 13:21:10.940 161 15645.20 565.89 57136.71 88888.00 2002-06-10 13:21:11.940 161 15644.55 565.39 57135.73 88888.00 2002-06-10 13:21:12.940 161 15644.81 565.89 57136.71 88888.00 2002-06-10 13:21:13.940 161 15645.20 565.64 57136.71 88888.00 2002-06-10 13:21:14.940 161 15644.68 565.89 57136.34 88888.00 2002-06-10 13:21:15.940 161 15644.81 565.89 57135.85 88888.00 2002-06-10 13:21:16.940 161 15643.90 566.01 57136.34 88888.00 2002-06-10 13:21:17.940 161 15644.03 565.89 57135.97 88888.00 2002-06-10 13:21:18.940 161 15643.64 566.14 57135.97 88888.00 2002-06-10 13:21:19.940 161 15644.55 566.51 57136.34 88888.00 2002-06-10 13:21:20.940 161 15644.16 566.38 57135.73 88888.00 2002-06-10 13:21:21.940 161 15644.16 565.89 57135.24 88888.00 2002-06-10 13:21:22.940 161 15644.16 566.26 57136.22 88888.00 2002-06-10 13:21:23.940 161 15643.38 565.89 57135.48 88888.00 2002-06-10 13:21:24.940 161 15643.90 566.14 57135.97 88888.00 2002-06-10 13:21:25.940 161 15644.03 565.27 57135.97 88888.00 2002-06-10 13:21:26.940 161 15644.03 566.26 57135.85 88888.00 2002-06-10 13:21:27.940 161 15644.29 565.89 57136.09 88888.00 2002-06-10 13:21:28.940 161 15644.55 565.52 57135.97 88888.00 2002-06-10 13:21:29.940 161 15645.46 566.38 57135.61 88888.00 2002-06-10 13:21:30.940 161 15645.20 566.38 57135.36 88888.00 2002-06-10 13:21:31.940 161 15644.81 566.14 57135.85 88888.00 2002-06-10 13:21:32.940 161 15644.94 566.26 57135.97 88888.00 2002-06-10 13:21:33.940 161 15645.46 566.63 57135.97 88888.00 2002-06-10 13:21:34.940 161 15644.81 566.63 57135.73 88888.00 2002-06-10 13:21:35.940 161 15644.81 567.00 57134.75 88888.00 2002-06-10 13:21:36.940 161 15645.46 567.25 57136.22 88888.00 2002-06-10 13:21:37.940 161 15645.59 567.50 57135.36 88888.00 2002-06-10 13:21:38.940 161 15644.94 567.87 57135.97 88888.00 2002-06-10 13:21:39.940 161 15644.55 567.75 57135.85 88888.00 2002-06-10 13:21:40.940 161 15644.29 567.87 57135.61 88888.00 2002-06-10 13:21:41.940 161 15644.81 568.24 57135.97 88888.00 2002-06-10 13:21:42.940 161 15645.07 568.24 57135.73 88888.00 2002-06-10 13:21:43.940 161 15645.59 568.86 57135.97 88888.00 2002-06-10 13:21:44.940 161 15645.33 568.37 57135.24 88888.00 2002-06-10 13:21:45.940 161 15645.46 568.49 57135.48 88888.00 2002-06-10 13:21:46.940 161 15645.59 568.49 57135.24 88888.00 2002-06-10 13:21:47.940 161 15645.20 568.86 57135.24 88888.00 2002-06-10 13:21:48.940 161 15646.24 568.12 57135.24 88888.00 2002-06-10 13:21:49.940 161 15645.72 568.12 57135.48 88888.00 2002-06-10 13:21:50.940 161 15645.98 568.61 57135.48 88888.00 2002-06-10 13:21:51.940 161 15645.46 568.49 57134.75 88888.00 2002-06-10 13:21:52.940 161 15645.20 568.49 57135.36 88888.00 2002-06-10 13:21:53.940 161 15646.11 568.37 57135.24 88888.00 2002-06-10 13:21:54.940 161 15646.11 569.36 57135.12 88888.00 2002-06-10 13:21:55.940 161 15646.24 568.98 57135.48 88888.00 2002-06-10 13:21:56.940 161 15646.24 569.73 57134.75 88888.00 2002-06-10 13:21:57.940 161 15646.37 569.36 57135.73 88888.00 2002-06-10 13:21:58.940 161 15646.37 570.10 57135.48 88888.00 2002-06-10 13:21:59.940 161 15647.01 570.22 57135.48 88888.00 2002-06-10 13:22:00.940 161 15647.54 570.22 57135.00 88888.00 2002-06-10 13:22:01.940 161 15647.92 570.35 57135.12 88888.00 2002-06-10 13:22:02.940 161 15646.75 570.10 57135.36 88888.00 2002-06-10 13:22:03.940 161 15647.92 570.72 57135.12 88888.00 2002-06-10 13:22:04.940 161 15646.88 571.21 57134.38 88888.00 2002-06-10 13:22:05.940 161 15646.37 571.34 57135.00 88888.00 2002-06-10 13:22:06.940 161 15647.67 571.34 57134.38 88888.00 2002-06-10 13:22:07.940 161 15646.88 571.71 57135.12 88888.00 2002-06-10 13:22:08.940 161 15646.75 571.59 57134.87 88888.00 2002-06-10 13:22:09.940 161 15647.79 571.59 57135.36 88888.00 2002-06-10 13:22:10.940 161 15647.67 570.97 57134.14 88888.00 2002-06-10 13:22:11.940 161 15648.05 572.08 57135.36 88888.00 2002-06-10 13:22:12.940 161 15647.14 572.20 57135.48 88888.00 2002-06-10 13:22:13.940 161 15647.79 572.20 57134.87 88888.00 2002-06-10 13:22:14.940 161 15647.54 571.96 57134.87 88888.00 2002-06-10 13:22:15.940 161 15648.05 572.33 57135.24 88888.00 2002-06-10 13:22:16.940 161 15647.41 572.70 57134.38 88888.00 2002-06-10 13:22:17.940 161 15647.28 572.70 57134.51 88888.00 2002-06-10 13:22:18.940 161 15647.41 572.95 57134.75 88888.00 2002-06-10 13:22:19.940 161 15647.54 572.82 57134.51 88888.00 2002-06-10 13:22:20.940 161 15647.54 572.58 57135.36 88888.00 2002-06-10 13:22:21.940 161 15647.67 573.44 57134.26 88888.00 2002-06-10 13:22:22.940 161 15647.14 572.82 57134.02 88888.00 2002-06-10 13:22:23.940 161 15647.54 573.07 57134.02 88888.00 2002-06-10 13:22:24.940 161 15647.01 573.20 57134.02 88888.00 2002-06-10 13:22:25.940 161 15647.67 573.20 57134.02 88888.00 2002-06-10 13:22:26.940 161 15647.67 573.32 57134.14 88888.00 2002-06-10 13:22:27.940 161 15648.70 573.81 57134.02 88888.00 2002-06-10 13:22:28.940 161 15648.57 574.06 57134.38 88888.00 2002-06-10 13:22:29.940 161 15648.44 573.81 57134.14 88888.00 2002-06-10 13:22:30.940 161 15648.44 574.56 57134.02 88888.00 2002-06-10 13:22:31.940 161 15648.70 574.68 57133.77 88888.00 2002-06-10 13:22:32.940 161 15648.31 575.30 57134.02 88888.00 2002-06-10 13:22:33.940 161 15648.57 575.30 57133.89 88888.00 2002-06-10 13:22:34.940 161 15648.70 575.42 57134.38 88888.00 2002-06-10 13:22:35.940 161 15648.44 574.93 57134.51 88888.00 2002-06-10 13:22:36.940 161 15648.57 575.18 57133.41 88888.00 2002-06-10 13:22:37.940 161 15648.70 575.42 57134.26 88888.00 2002-06-10 13:22:38.940 161 15648.83 575.42 57134.26 88888.00 2002-06-10 13:22:39.940 161 15648.57 575.05 57134.02 88888.00 2002-06-10 13:22:40.940 161 15648.18 576.17 57133.65 88888.00 2002-06-10 13:22:41.940 161 15648.05 576.29 57134.02 88888.00 2002-06-10 13:22:42.940 161 15648.70 576.29 57134.26 88888.00 2002-06-10 13:22:43.940 161 15648.70 576.42 57133.65 88888.00 2002-06-10 13:22:44.940 161 15648.05 576.66 57133.77 88888.00 2002-06-10 13:22:45.940 161 15648.31 576.17 57133.29 88888.00 2002-06-10 13:22:46.940 161 15648.44 575.67 57133.77 88888.00 2002-06-10 13:22:47.940 161 15648.83 575.92 57133.65 88888.00 2002-06-10 13:22:48.940 161 15648.57 575.67 57133.16 88888.00 2002-06-10 13:22:49.940 161 15648.57 576.42 57133.29 88888.00 2002-06-10 13:22:50.940 161 15648.31 576.04 57133.65 88888.00 2002-06-10 13:22:51.940 161 15648.44 575.80 57133.16 88888.00 2002-06-10 13:22:52.940 161 15649.09 576.29 57132.92 88888.00 2002-06-10 13:22:53.940 161 15648.83 575.92 57134.14 88888.00 2002-06-10 13:22:54.940 161 15648.31 575.30 57133.41 88888.00 2002-06-10 13:22:55.940 161 15648.70 575.30 57133.65 88888.00 2002-06-10 13:22:56.940 161 15648.83 574.93 57133.77 88888.00 2002-06-10 13:22:57.940 161 15648.57 574.68 57133.41 88888.00 2002-06-10 13:22:58.940 161 15648.18 575.05 57132.79 88888.00 2002-06-10 13:22:59.940 161 15648.44 574.93 57133.53 88888.00 2002-06-10 13:23:00.940 161 15648.70 574.56 57133.53 88888.00 2002-06-10 13:23:01.940 161 15648.70 574.81 57133.89 88888.00 2002-06-10 13:23:02.940 161 15648.57 573.44 57133.41 88888.00 2002-06-10 13:23:03.940 161 15649.22 574.06 57133.65 88888.00 2002-06-10 13:23:04.940 161 15648.83 573.20 57133.65 88888.00 2002-06-10 13:23:05.940 161 15649.09 573.94 57133.77 88888.00 2002-06-10 13:23:06.940 161 15649.74 573.69 57133.41 88888.00 2002-06-10 13:23:07.940 161 15649.09 573.69 57132.43 88888.00 2002-06-10 13:23:08.940 161 15649.22 573.32 57133.16 88888.00 2002-06-10 13:23:09.940 161 15649.61 573.44 57134.14 88888.00 2002-06-10 13:23:10.940 161 15649.09 573.44 57133.41 88888.00 2002-06-10 13:23:11.940 161 15649.22 572.70 57133.29 88888.00 2002-06-10 13:23:12.940 161 15649.35 573.32 57133.16 88888.00 2002-06-10 13:23:13.940 161 15649.22 572.82 57133.65 88888.00 2002-06-10 13:23:14.940 161 15648.70 572.33 57133.53 88888.00 2002-06-10 13:23:15.940 161 15649.74 572.58 57133.53 88888.00 2002-06-10 13:23:16.940 161 15649.87 572.82 57133.65 88888.00 2002-06-10 13:23:17.940 161 15650.26 572.58 57132.92 88888.00 2002-06-10 13:23:18.940 161 15649.61 572.45 57133.41 88888.00 2002-06-10 13:23:19.940 161 15650.13 572.70 57133.53 88888.00 2002-06-10 13:23:20.940 161 15650.00 573.20 57133.41 88888.00 2002-06-10 13:23:21.940 161 15649.87 572.33 57133.04 88888.00 2002-06-10 13:23:22.940 161 15650.00 572.45 57133.41 88888.00 2002-06-10 13:23:23.940 161 15649.09 572.95 57133.16 88888.00 2002-06-10 13:23:24.940 161 15648.96 572.08 57132.55 88888.00 2002-06-10 13:23:25.940 161 15649.87 572.70 57133.04 88888.00 2002-06-10 13:23:26.940 161 15649.87 572.45 57132.43 88888.00 2002-06-10 13:23:27.940 161 15649.09 572.58 57132.55 88888.00 2002-06-10 13:23:28.940 161 15649.35 573.20 57133.04 88888.00 2002-06-10 13:23:29.940 161 15649.48 572.45 57133.29 88888.00 2002-06-10 13:23:30.940 161 15649.22 572.95 57132.67 88888.00 2002-06-10 13:23:31.940 161 15649.35 572.08 57132.79 88888.00 2002-06-10 13:23:32.940 161 15648.44 572.58 57133.16 88888.00 2002-06-10 13:23:33.940 161 15649.87 572.20 57132.67 88888.00 2002-06-10 13:23:34.940 161 15649.48 572.33 57132.30 88888.00 2002-06-10 13:23:35.940 161 15649.87 572.20 57132.79 88888.00 2002-06-10 13:23:36.940 161 15649.87 572.20 57132.67 88888.00 2002-06-10 13:23:37.940 161 15649.09 571.09 57132.67 88888.00 2002-06-10 13:23:38.940 161 15649.35 572.33 57132.67 88888.00 2002-06-10 13:23:39.940 161 15649.61 571.59 57132.30 88888.00 2002-06-10 13:23:40.940 161 15650.00 571.83 57132.67 88888.00 2002-06-10 13:23:41.940 161 15649.35 570.97 57132.18 88888.00 2002-06-10 13:23:42.940 161 15649.48 571.71 57131.94 88888.00 2002-06-10 13:23:43.940 161 15648.57 571.34 57132.18 88888.00 2002-06-10 13:23:44.940 161 15648.18 571.09 57132.06 88888.00 2002-06-10 13:23:45.940 161 15648.18 570.72 57132.06 88888.00 2002-06-10 13:23:46.940 161 15647.54 570.35 57131.94 88888.00 2002-06-10 13:23:47.940 161 15647.28 570.47 57131.70 88888.00 2002-06-10 13:23:48.940 161 15646.50 570.10 57131.82 88888.00 2002-06-10 13:23:49.940 161 15646.24 569.85 57131.70 88888.00 2002-06-10 13:23:50.940 161 15646.37 569.73 57131.20 88888.00 2002-06-10 13:23:51.940 161 15645.98 569.73 57131.82 88888.00 2002-06-10 13:23:52.940 161 15646.75 569.36 57131.20 88888.00 2002-06-10 13:23:53.940 161 15645.46 569.36 57130.84 88888.00 2002-06-10 13:23:54.940 161 15646.37 569.48 57131.45 88888.00 2002-06-10 13:23:55.940 161 15647.01 568.74 57130.84 88888.00 2002-06-10 13:23:56.940 161 15646.75 569.11 57129.98 88888.00 2002-06-10 13:23:57.940 161 15646.62 568.74 57130.35 88888.00 2002-06-10 13:23:58.940 161 15647.01 569.36 57130.23 88888.00 2002-06-10 13:23:59.940 161 15646.88 568.74 57130.35 88888.00 2002-06-10 13:24:00.940 161 15648.44 568.98 57130.47 88888.00 2002-06-10 13:24:01.940 161 15647.28 569.11 57130.23 88888.00 2002-06-10 13:24:02.940 161 15647.54 569.36 57130.35 88888.00 2002-06-10 13:24:03.940 161 15647.79 569.48 57129.37 88888.00 2002-06-10 13:24:04.940 161 15647.54 569.36 57129.74 88888.00 2002-06-10 13:24:05.940 161 15647.54 569.85 57129.37 88888.00 2002-06-10 13:24:06.940 161 15647.92 569.85 57129.86 88888.00 2002-06-10 13:24:07.940 161 15648.18 570.10 57130.11 88888.00 2002-06-10 13:24:08.940 161 15648.05 569.73 57129.74 88888.00 2002-06-10 13:24:09.940 161 15648.05 569.36 57129.25 88888.00 2002-06-10 13:24:10.940 161 15647.54 569.11 57128.64 88888.00 2002-06-10 13:24:11.940 161 15647.92 569.48 57129.74 88888.00 2002-06-10 13:24:12.940 161 15647.54 569.85 57128.88 88888.00 2002-06-10 13:24:13.940 161 15647.28 569.23 57129.00 88888.00 2002-06-10 13:24:14.940 161 15646.75 568.49 57129.49 88888.00 2002-06-10 13:24:15.940 161 15647.28 568.98 57129.00 88888.00 2002-06-10 13:24:16.940 161 15646.75 568.86 57129.00 88888.00 2002-06-10 13:24:17.940 161 15647.14 568.61 57128.64 88888.00 2002-06-10 13:24:18.940 161 15647.41 568.37 57128.76 88888.00 2002-06-10 13:24:19.940 161 15647.67 568.49 57127.78 88888.00 2002-06-10 13:24:20.940 161 15646.88 568.24 57127.90 88888.00 2002-06-10 13:24:21.940 161 15646.62 568.98 57127.29 88888.00 2002-06-10 13:24:22.940 161 15646.62 568.12 57127.90 88888.00 2002-06-10 13:24:23.940 161 15647.01 568.49 57127.90 88888.00 2002-06-10 13:24:24.940 161 15646.75 568.24 57127.78 88888.00 2002-06-10 13:24:25.940 161 15646.37 568.12 57127.41 88888.00 2002-06-10 13:24:26.940 161 15646.50 568.61 57127.66 88888.00 2002-06-10 13:24:27.940 161 15646.50 567.62 57127.29 88888.00 2002-06-10 13:24:28.940 161 15646.50 567.75 57127.41 88888.00 2002-06-10 13:24:29.940 161 15646.88 569.11 57126.93 88888.00 2002-06-10 13:24:30.940 161 15646.50 567.99 57127.17 88888.00 2002-06-10 13:24:31.940 161 15645.85 567.50 57126.93 88888.00 2002-06-10 13:24:32.940 161 15645.98 567.00 57127.66 88888.00 2002-06-10 13:24:33.940 161 15645.07 567.75 57127.17 88888.00 2002-06-10 13:24:34.940 161 15645.72 567.62 57126.44 88888.00 2002-06-10 13:24:35.940 161 15645.07 567.75 57126.68 88888.00 2002-06-10 13:24:36.940 161 15645.33 566.88 57126.93 88888.00 2002-06-10 13:24:37.940 161 15645.07 567.50 57127.29 88888.00 2002-06-10 13:24:38.940 161 15644.68 567.25 57126.31 88888.00 2002-06-10 13:24:39.940 161 15645.33 568.12 57126.19 88888.00 2002-06-10 13:24:40.940 161 15645.85 567.00 57126.07 88888.00 2002-06-10 13:24:41.940 161 15645.20 566.88 57126.56 88888.00 2002-06-10 13:24:42.940 161 15645.07 567.25 57125.95 88888.00 2002-06-10 13:24:43.940 161 15645.07 567.87 57125.82 88888.00 2002-06-10 13:24:44.940 161 15645.33 567.00 57126.19 88888.00 2002-06-10 13:24:45.940 161 15643.90 567.37 57126.31 88888.00 2002-06-10 13:24:46.940 161 15644.94 567.62 57125.82 88888.00 2002-06-10 13:24:47.940 161 15644.42 568.12 57125.70 88888.00 2002-06-10 13:24:48.940 161 15644.03 568.24 57125.95 88888.00 2002-06-10 13:24:49.940 161 15644.29 567.75 57125.46 88888.00 2002-06-10 13:24:50.940 161 15643.77 567.75 57125.82 88888.00 2002-06-10 13:24:51.940 161 15643.25 568.12 57124.85 88888.00 2002-06-10 13:24:52.940 161 15644.29 568.24 57125.58 88888.00 2002-06-10 13:24:53.940 161 15643.51 568.74 57124.85 88888.00 2002-06-10 13:24:54.940 161 15643.38 568.49 57124.97 88888.00 2002-06-10 13:24:55.940 161 15643.25 567.62 57124.11 88888.00 2002-06-10 13:24:56.940 161 15643.51 567.62 57125.09 88888.00 2002-06-10 13:24:57.940 161 15642.73 567.62 57124.73 88888.00 2002-06-10 13:24:58.940 161 15643.25 567.37 57124.73 88888.00 2002-06-10 13:24:59.940 161 15643.51 567.50 57124.48 88888.00 2002-06-10 13:25:00.940 161 15642.99 567.75 57124.36 88888.00 2002-06-10 13:25:01.940 161 15642.60 567.75 57124.36 88888.00 2002-06-10 13:25:02.940 161 15642.60 567.00 57123.87 88888.00 2002-06-10 13:25:03.940 161 15642.08 567.00 57124.36 88888.00 2002-06-10 13:25:04.940 161 15642.34 567.75 57123.75 88888.00 2002-06-10 13:25:05.940 161 15642.47 567.37 57123.62 88888.00 2002-06-10 13:25:06.940 161 15641.82 567.75 57123.75 88888.00 2002-06-10 13:25:07.940 161 15641.95 567.37 57123.38 88888.00 2002-06-10 13:25:08.940 161 15641.95 567.25 57123.38 88888.00 2002-06-10 13:25:09.940 161 15641.17 567.00 57123.26 88888.00 2002-06-10 13:25:10.940 161 15640.78 567.62 57123.14 88888.00 2002-06-10 13:25:11.940 161 15641.17 567.37 57122.52 88888.00 2002-06-10 13:25:12.940 161 15641.17 567.13 57122.52 88888.00 2002-06-10 13:25:13.940 161 15640.91 567.62 57122.52 88888.00 2002-06-10 13:25:14.940 161 15641.43 567.50 57122.28 88888.00 2002-06-10 13:25:15.940 161 15641.43 567.50 57121.55 88888.00 2002-06-10 13:25:16.940 161 15641.30 567.00 57122.28 88888.00 2002-06-10 13:25:17.940 161 15641.43 567.37 57121.06 88888.00 2002-06-10 13:25:18.940 161 15641.30 567.25 57121.79 88888.00 2002-06-10 13:25:19.940 161 15641.04 566.76 57121.55 88888.00 2002-06-10 13:25:20.940 161 15641.04 566.63 57121.42 88888.00 2002-06-10 13:25:21.940 161 15641.30 567.25 57121.42 88888.00 2002-06-10 13:25:22.940 161 15641.30 566.76 57121.30 88888.00 2002-06-10 13:25:23.940 161 15641.04 567.50 57121.18 88888.00 2002-06-10 13:25:24.940 161 15641.30 567.13 57120.81 88888.00 2002-06-10 13:25:25.940 161 15641.30 567.00 57120.57 88888.00 2002-06-10 13:25:26.940 161 15640.78 567.00 57119.96 88888.00 2002-06-10 13:25:27.940 161 15641.30 567.62 57120.45 88888.00 2002-06-10 13:25:28.940 161 15641.17 566.88 57120.69 88888.00 2002-06-10 13:25:29.940 161 15641.04 567.62 57120.20 88888.00 2002-06-10 13:25:30.940 161 15640.78 567.50 57120.45 88888.00 2002-06-10 13:25:31.940 161 15641.43 567.62 57120.20 88888.00 2002-06-10 13:25:32.940 161 15641.30 567.25 57119.84 88888.00 2002-06-10 13:25:33.940 161 15641.17 567.50 57118.98 88888.00 2002-06-10 13:25:34.940 161 15640.52 567.25 57119.59 88888.00 2002-06-10 13:25:35.940 161 15641.30 567.13 57118.73 88888.00 2002-06-10 13:25:36.940 161 15641.43 567.62 57119.59 88888.00 2002-06-10 13:25:37.940 161 15641.04 567.37 57118.98 88888.00 2002-06-10 13:25:38.940 161 15640.39 567.62 57118.49 88888.00 2002-06-10 13:25:39.940 161 15640.39 567.62 57119.47 88888.00 2002-06-10 13:25:40.940 161 15640.26 568.12 57118.98 88888.00 2002-06-10 13:25:41.940 161 15640.91 568.24 57118.61 88888.00 2002-06-10 13:25:42.940 161 15640.91 567.62 57118.86 88888.00 2002-06-10 13:25:43.940 161 15640.00 567.99 57118.61 88888.00 2002-06-10 13:25:44.940 161 15640.52 568.74 57118.49 88888.00 2002-06-10 13:25:45.940 161 15640.52 567.37 57118.61 88888.00 2002-06-10 13:25:46.940 161 15640.26 567.99 57118.49 88888.00 2002-06-10 13:25:47.940 161 15640.65 567.99 57117.63 88888.00 2002-06-10 13:25:48.940 161 15641.04 568.12 57118.00 88888.00 2002-06-10 13:25:49.940 161 15640.91 568.86 57117.75 88888.00 2002-06-10 13:25:50.940 161 15640.65 569.23 57117.51 88888.00 2002-06-10 13:25:51.940 161 15640.13 568.86 57117.51 88888.00 2002-06-10 13:25:52.940 161 15640.52 568.61 57117.27 88888.00 2002-06-10 13:25:53.940 161 15640.52 568.49 57117.14 88888.00 2002-06-10 13:25:54.940 161 15640.52 568.86 57116.53 88888.00 2002-06-10 13:25:55.940 161 15640.13 569.11 57117.39 88888.00 2002-06-10 13:25:56.940 161 15640.00 568.98 57117.63 88888.00 2002-06-10 13:25:57.940 161 15639.48 569.11 57116.66 88888.00 2002-06-10 13:25:58.940 161 15640.13 568.49 57116.17 88888.00 2002-06-10 13:25:59.940 161 15639.61 569.48 57116.90 88888.00 2002-06-10 13:26:00.940 161 15639.09 569.23 57115.68 88888.00 2002-06-10 13:26:01.940 161 15638.70 568.86 57116.04 88888.00 2002-06-10 13:26:02.940 161 15638.05 569.23 57116.04 88888.00 2002-06-10 13:26:03.940 161 15638.96 568.74 57116.29 88888.00 2002-06-10 13:26:04.940 161 15638.57 569.60 57116.41 88888.00 2002-06-10 13:26:05.940 161 15638.31 569.48 57115.80 88888.00 2002-06-10 13:26:06.940 161 15637.79 568.61 57115.19 88888.00 2002-06-10 13:26:07.940 161 15637.40 569.48 57115.80 88888.00 2002-06-10 13:26:08.940 161 15638.31 568.98 57115.07 88888.00 2002-06-10 13:26:09.940 161 15637.92 569.85 57114.95 88888.00 2002-06-10 13:26:10.940 161 15636.62 569.11 57114.70 88888.00 2002-06-10 13:26:11.940 161 15637.92 569.36 57114.95 88888.00 2002-06-10 13:26:12.940 161 15637.53 569.23 57114.95 88888.00 2002-06-10 13:26:13.940 161 15636.88 569.73 57114.45 88888.00 2002-06-10 13:26:14.940 161 15637.27 570.10 57113.84 88888.00 2002-06-10 13:26:15.940 161 15637.27 569.98 57114.58 88888.00 2002-06-10 13:26:16.940 161 15637.01 570.35 57113.84 88888.00 2002-06-10 13:26:17.940 161 15637.40 570.22 57113.23 88888.00 2002-06-10 13:26:18.940 161 15637.66 570.22 57113.48 88888.00 2002-06-10 13:26:19.940 161 15636.36 570.72 57113.96 88888.00 2002-06-10 13:26:20.940 161 15636.88 570.59 57113.11 88888.00 2002-06-10 13:26:21.940 161 15635.97 570.72 57112.99 88888.00 2002-06-10 13:26:22.940 161 15636.75 569.73 57113.60 88888.00 2002-06-10 13:26:23.940 161 15636.88 570.10 57113.72 88888.00 2002-06-10 13:26:24.940 161 15636.49 570.47 57113.23 88888.00 2002-06-10 13:26:25.940 161 15637.40 570.47 57113.23 88888.00 2002-06-10 13:26:26.940 161 15636.49 570.22 57112.99 88888.00 2002-06-10 13:26:27.940 161 15636.62 570.97 57112.13 88888.00 2002-06-10 13:26:28.940 161 15636.75 570.84 57112.62 88888.00 2002-06-10 13:26:29.940 161 15636.75 571.59 57112.38 88888.00 2002-06-10 13:26:30.940 161 15637.40 570.97 57112.13 88888.00 2002-06-10 13:26:31.940 161 15638.05 570.72 57111.89 88888.00 2002-06-10 13:26:32.940 161 15638.05 570.59 57112.25 88888.00 2002-06-10 13:26:33.940 161 15638.31 570.97 57112.13 88888.00 2002-06-10 13:26:34.940 161 15638.18 571.46 57112.50 88888.00 2002-06-10 13:26:35.940 161 15637.27 571.09 57112.50 88888.00 2002-06-10 13:26:36.940 161 15637.92 571.59 57111.64 88888.00 2002-06-10 13:26:37.940 161 15638.18 571.83 57111.52 88888.00 2002-06-10 13:26:38.940 161 15638.70 572.45 57111.40 88888.00 2002-06-10 13:26:39.940 161 15638.96 571.83 57111.40 88888.00 2002-06-10 13:26:40.940 161 15639.22 571.59 57111.28 88888.00 2002-06-10 13:26:41.940 161 15638.44 572.58 57111.40 88888.00 2002-06-10 13:26:42.940 161 15637.53 572.33 57111.77 88888.00 2002-06-10 13:26:43.940 161 15638.31 572.58 57111.89 88888.00 2002-06-10 13:26:44.940 161 15638.31 572.45 57111.64 88888.00 2002-06-10 13:26:45.940 161 15638.57 572.95 57111.40 88888.00 2002-06-10 13:26:46.940 161 15638.44 572.33 57111.64 88888.00 2002-06-10 13:26:47.940 161 15638.70 572.20 57110.91 88888.00 2002-06-10 13:26:48.940 161 15638.31 571.83 57111.28 88888.00 2002-06-10 13:26:49.940 161 15638.18 571.59 57110.66 88888.00 2002-06-10 13:26:50.940 161 15638.83 571.83 57110.66 88888.00 2002-06-10 13:26:51.940 161 15638.57 571.71 57110.91 88888.00 2002-06-10 13:26:52.940 161 15638.57 571.59 57110.91 88888.00 2002-06-10 13:26:53.940 161 15639.48 571.59 57110.66 88888.00 2002-06-10 13:26:54.940 161 15638.44 572.20 57110.30 88888.00 2002-06-10 13:26:55.940 161 15639.35 572.58 57110.18 88888.00 2002-06-10 13:26:56.940 161 15638.44 571.83 57111.03 88888.00 2002-06-10 13:26:57.940 161 15639.87 572.45 57110.42 88888.00 2002-06-10 13:26:58.940 161 15638.96 572.45 57110.54 88888.00 2002-06-10 13:26:59.940 161 15640.13 572.70 57109.93 88888.00 2002-06-10 13:27:00.940 161 15638.57 572.95 57110.30 88888.00 2002-06-10 13:27:01.940 161 15639.35 573.57 57109.93 88888.00 2002-06-10 13:27:02.940 161 15638.83 573.44 57110.54 88888.00 2002-06-10 13:27:03.940 161 15639.35 573.69 57110.05 88888.00 2002-06-10 13:27:04.940 161 15639.22 573.32 57110.18 88888.00 2002-06-10 13:27:05.940 161 15638.70 573.94 57110.54 88888.00 2002-06-10 13:27:06.940 161 15639.22 573.94 57110.18 88888.00 2002-06-10 13:27:07.940 161 15638.83 573.81 57109.56 88888.00 2002-06-10 13:27:08.940 161 15638.70 573.94 57109.69 88888.00 2002-06-10 13:27:09.940 161 15639.22 574.19 57109.69 88888.00 2002-06-10 13:27:10.940 161 15639.09 574.56 57109.81 88888.00 2002-06-10 13:27:11.940 161 15638.83 573.81 57109.44 88888.00 2002-06-10 13:27:12.940 161 15639.35 574.06 57109.07 88888.00 2002-06-10 13:27:13.940 161 15638.96 574.06 57109.32 88888.00 2002-06-10 13:27:14.940 161 15638.83 574.31 57109.32 88888.00 2002-06-10 13:27:15.940 161 15639.35 573.94 57109.07 88888.00 2002-06-10 13:27:16.940 161 15639.48 573.94 57109.07 88888.00 2002-06-10 13:27:17.940 161 15638.31 574.81 57109.44 88888.00 2002-06-10 13:27:18.940 161 15639.35 574.06 57109.07 88888.00 2002-06-10 13:27:19.940 161 15639.09 574.56 57109.69 88888.00 2002-06-10 13:27:20.940 161 15639.09 574.56 57109.32 88888.00 2002-06-10 13:27:21.940 161 15639.48 574.19 57109.07 88888.00 2002-06-10 13:27:22.940 161 15639.35 574.43 57108.83 88888.00 2002-06-10 13:27:23.940 161 15638.57 574.06 57108.71 88888.00 2002-06-10 13:27:24.940 161 15638.18 575.05 57108.34 88888.00 2002-06-10 13:27:25.940 161 15638.18 574.31 57108.59 88888.00 2002-06-10 13:27:26.940 161 15638.18 575.18 57109.32 88888.00 2002-06-10 13:27:27.940 161 15638.18 574.56 57108.46 88888.00 2002-06-10 13:27:28.940 161 15638.05 574.93 57108.22 88888.00 2002-06-10 13:27:29.940 161 15637.53 575.18 57108.46 88888.00 2002-06-10 13:27:30.940 161 15637.01 574.93 57108.34 88888.00 2002-06-10 13:27:31.940 161 15637.92 574.81 57107.73 88888.00 2002-06-10 13:27:32.940 161 15637.01 575.18 57107.73 88888.00 2002-06-10 13:27:33.940 161 15637.01 575.30 57107.85 88888.00 2002-06-10 13:27:34.940 161 15637.53 575.42 57107.73 88888.00 2002-06-10 13:27:35.940 161 15637.66 575.30 57108.22 88888.00 2002-06-10 13:27:36.940 161 15637.79 575.42 57108.10 88888.00 2002-06-10 13:27:37.940 161 15637.53 574.93 57107.61 88888.00 2002-06-10 13:27:38.940 161 15637.14 575.30 57107.48 88888.00 2002-06-10 13:27:39.940 161 15636.10 574.68 57107.48 88888.00 2002-06-10 13:27:40.940 161 15636.88 574.56 57107.12 88888.00 2002-06-10 13:27:41.940 161 15636.23 574.43 57106.51 88888.00 2002-06-10 13:27:42.940 161 15635.84 573.69 57107.12 88888.00 2002-06-10 13:27:43.940 161 15636.23 574.56 57106.63 88888.00 2002-06-10 13:27:44.940 161 15635.84 573.69 57105.65 88888.00 2002-06-10 13:27:45.940 161 15634.93 573.69 57106.51 88888.00 2002-06-10 13:27:46.940 161 15634.80 573.69 57105.89 88888.00 2002-06-10 13:27:47.940 161 15634.93 573.32 57106.63 88888.00 2002-06-10 13:27:48.940 161 15635.32 572.82 57105.77 88888.00 2002-06-10 13:27:49.940 161 15635.06 572.82 57105.89 88888.00 2002-06-10 13:27:50.940 161 15634.80 573.69 57106.02 88888.00 2002-06-10 13:27:51.940 161 15634.80 573.44 57105.65 88888.00 2002-06-10 13:27:52.940 161 15634.02 573.57 57105.53 88888.00 2002-06-10 13:27:53.940 161 15634.80 573.20 57105.77 88888.00 2002-06-10 13:27:54.940 161 15634.54 573.32 57104.92 88888.00 2002-06-10 13:27:55.940 161 15634.28 573.81 57105.41 88888.00 2002-06-10 13:27:56.940 161 15634.28 572.95 57104.80 88888.00 2002-06-10 13:27:57.940 161 15634.80 573.32 57105.16 88888.00 2002-06-10 13:27:58.940 161 15634.80 574.06 57105.16 88888.00 2002-06-10 13:27:59.940 161 15633.89 574.06 57104.30 88888.00 2002-06-10 13:28:00.940 161 15634.15 573.69 57104.43 88888.00 2002-06-10 13:28:01.940 161 15633.89 574.68 57103.94 88888.00 2002-06-10 13:28:02.940 161 15634.54 573.69 57104.43 88888.00 2002-06-10 13:28:03.940 161 15634.28 573.81 57103.70 88888.00 2002-06-10 13:28:04.940 161 15633.89 574.68 57103.33 88888.00 2002-06-10 13:28:05.940 161 15634.15 574.93 57103.57 88888.00 2002-06-10 13:28:06.940 161 15634.67 574.68 57103.70 88888.00 2002-06-10 13:28:07.940 161 15635.32 575.05 57104.18 88888.00 2002-06-10 13:28:08.940 161 15634.93 575.80 57103.21 88888.00 2002-06-10 13:28:09.940 161 15634.54 574.68 57103.08 88888.00 2002-06-10 13:28:10.940 161 15635.06 575.67 57103.21 88888.00 2002-06-10 13:28:11.940 161 15634.93 574.93 57103.08 88888.00 2002-06-10 13:28:12.940 161 15634.41 575.18 57102.84 88888.00 2002-06-10 13:28:13.940 161 15634.54 575.80 57102.35 88888.00 2002-06-10 13:28:14.940 161 15634.93 575.30 57102.72 88888.00 2002-06-10 13:28:15.940 161 15634.54 574.93 57103.08 88888.00 2002-06-10 13:28:16.940 161 15635.06 575.05 57102.84 88888.00 2002-06-10 13:28:17.940 161 15634.41 574.93 57103.08 88888.00 2002-06-10 13:28:18.940 161 15634.02 574.93 57102.35 88888.00 2002-06-10 13:28:19.940 161 15634.41 574.56 57102.47 88888.00 2002-06-10 13:28:20.940 161 15633.37 575.42 57102.59 88888.00 2002-06-10 13:28:21.940 161 15634.15 575.55 57101.74 88888.00 2002-06-10 13:28:22.940 161 15634.54 575.30 57101.86 88888.00 2002-06-10 13:28:23.940 161 15634.28 575.80 57101.00 88888.00 2002-06-10 13:28:24.940 161 15633.89 575.55 57101.62 88888.00 2002-06-10 13:28:25.940 161 15633.76 575.80 57101.50 88888.00 2002-06-10 13:28:26.940 161 15634.41 576.17 57101.50 88888.00 2002-06-10 13:28:27.940 161 15634.41 575.80 57101.37 88888.00 2002-06-10 13:28:28.940 161 15633.89 575.80 57101.13 88888.00 2002-06-10 13:28:29.940 161 15633.63 576.04 57101.74 88888.00 2002-06-10 13:28:30.940 161 15632.98 576.66 57100.88 88888.00 2002-06-10 13:28:31.940 161 15632.98 576.54 57100.27 88888.00 2002-06-10 13:28:32.940 161 15632.85 575.80 57101.00 88888.00 2002-06-10 13:28:33.940 161 15633.11 576.04 57100.88 88888.00 2002-06-10 13:28:34.940 161 15631.68 575.80 57100.52 88888.00 2002-06-10 13:28:35.940 161 15631.55 576.17 57099.78 88888.00 2002-06-10 13:28:36.940 161 15631.94 576.54 57099.66 88888.00 2002-06-10 13:28:37.940 161 15630.64 577.28 57100.27 88888.00 2002-06-10 13:28:38.940 161 15631.16 577.16 57100.15 88888.00 2002-06-10 13:28:39.940 161 15630.12 577.28 57099.54 88888.00 2002-06-10 13:28:40.940 161 15630.12 577.65 57099.17 88888.00 2002-06-10 13:28:41.940 161 15631.03 577.53 57099.41 88888.00 2002-06-10 13:28:42.940 161 15629.86 577.65 57098.68 88888.00 2002-06-10 13:28:43.940 161 15630.25 577.90 57098.44 88888.00 2002-06-10 13:28:44.940 161 15629.34 577.90 57098.32 88888.00 2002-06-10 13:28:45.940 161 15629.47 578.77 57098.19 88888.00 2002-06-10 13:28:46.940 161 15629.21 578.77 57097.34 88888.00 2002-06-10 13:28:47.940 161 15629.08 579.14 57097.46 88888.00 2002-06-10 13:28:48.940 161 15628.57 578.77 57097.34 88888.00 2002-06-10 13:28:49.940 161 15628.44 578.52 57097.46 88888.00 2002-06-10 13:28:50.940 161 15628.57 578.89 57097.58 88888.00 2002-06-10 13:28:51.940 161 15628.96 578.89 57096.97 88888.00 2002-06-10 13:28:52.940 161 15628.05 578.89 57096.73 88888.00 2002-06-10 13:28:53.940 161 15628.83 579.64 57096.73 88888.00 2002-06-10 13:28:54.940 161 15628.18 578.64 57095.99 88888.00 2002-06-10 13:28:55.940 161 15628.18 578.77 57095.75 88888.00 2002-06-10 13:28:56.940 161 15627.66 578.77 57095.14 88888.00 2002-06-10 13:28:57.940 161 15627.79 579.02 57095.38 88888.00 2002-06-10 13:28:58.940 161 15627.01 579.26 57094.77 88888.00 2002-06-10 13:28:59.940 161 15627.14 579.26 57095.50 88888.00 2002-06-10 13:29:00.940 161 15627.14 579.02 57095.26 88888.00 2002-06-10 13:29:01.940 161 15626.75 579.02 57095.87 88888.00 2002-06-10 13:29:02.940 161 15626.23 580.01 57094.65 88888.00 2002-06-10 13:29:03.940 161 15625.71 578.77 57094.28 88888.00 2002-06-10 13:29:04.940 161 15626.36 578.64 57093.67 88888.00 2002-06-10 13:29:05.940 161 15625.19 578.52 57094.04 88888.00 2002-06-10 13:29:06.940 161 15625.58 578.77 57093.55 88888.00 2002-06-10 13:29:07.940 161 15624.67 578.64 57093.30 88888.00 2002-06-10 13:29:08.940 161 15625.58 578.15 57093.67 88888.00 2002-06-10 13:29:09.940 161 15625.45 578.89 57093.30 88888.00 2002-06-10 13:29:10.940 161 15624.80 578.64 57093.30 88888.00 2002-06-10 13:29:11.940 161 15624.80 579.76 57093.43 88888.00 2002-06-10 13:29:12.940 161 15624.80 580.13 57092.81 88888.00 2002-06-10 13:29:13.940 161 15624.80 579.14 57091.96 88888.00 2002-06-10 13:29:14.940 161 15623.76 580.26 57092.20 88888.00 2002-06-10 13:29:15.940 161 15623.89 580.26 57092.94 88888.00 2002-06-10 13:29:16.940 161 15624.02 580.13 57092.32 88888.00 2002-06-10 13:29:17.940 161 15623.50 580.50 57091.96 88888.00 2002-06-10 13:29:18.940 161 15624.02 580.26 57091.59 88888.00 2002-06-10 13:29:19.940 161 15623.76 581.00 57091.59 88888.00 2002-06-10 13:29:20.940 161 15623.24 581.12 57091.84 88888.00 2002-06-10 13:29:21.940 161 15623.50 580.87 57091.59 88888.00 2002-06-10 13:29:22.940 161 15622.85 580.63 57090.49 88888.00 2002-06-10 13:29:23.940 161 15622.46 580.63 57090.61 88888.00 2002-06-10 13:29:24.940 161 15622.46 580.75 57090.61 88888.00 2002-06-10 13:29:25.940 161 15622.46 580.50 57090.86 88888.00 2002-06-10 13:29:26.940 161 15622.20 580.87 57090.25 88888.00 2002-06-10 13:29:27.940 161 15622.20 580.50 57089.88 88888.00 2002-06-10 13:29:28.940 161 15622.07 581.00 57089.51 88888.00 2002-06-10 13:29:29.940 161 15622.20 580.75 57090.00 88888.00 2002-06-10 13:29:30.940 161 15622.46 581.00 57089.51 88888.00 2002-06-10 13:29:31.940 161 15622.20 580.50 57089.51 88888.00 2002-06-10 13:29:32.940 161 15621.29 580.63 57089.39 88888.00 2002-06-10 13:29:33.940 161 15621.94 580.63 57088.17 88888.00 2002-06-10 13:29:34.940 161 15622.72 580.26 57088.54 88888.00 2002-06-10 13:29:35.940 161 15622.33 580.75 57088.54 88888.00 2002-06-10 13:29:36.940 161 15622.33 580.75 57088.66 88888.00 2002-06-10 13:29:37.940 161 15622.46 579.88 57088.66 88888.00 2002-06-10 13:29:38.940 161 15621.81 580.13 57088.29 88888.00 2002-06-10 13:29:39.940 161 15622.07 579.64 57088.54 88888.00 2002-06-10 13:29:40.940 161 15623.11 580.13 57087.92 88888.00 2002-06-10 13:29:41.940 161 15623.76 580.13 57088.29 88888.00 2002-06-10 13:29:42.940 161 15623.76 580.01 57087.80 88888.00 2002-06-10 13:29:43.940 161 15623.63 580.13 57087.80 88888.00 2002-06-10 13:29:44.940 161 15624.28 580.01 57088.29 88888.00 2002-06-10 13:29:45.940 161 15624.28 579.39 57088.17 88888.00 2002-06-10 13:29:46.940 161 15624.41 580.38 57088.17 88888.00 2002-06-10 13:29:47.940 161 15624.67 580.13 57087.68 88888.00 2002-06-10 13:29:48.940 161 15624.80 580.63 57087.43 88888.00 2002-06-10 13:29:49.940 161 15624.15 581.37 57088.17 88888.00 2002-06-10 13:29:50.940 161 15624.93 580.26 57087.68 88888.00 2002-06-10 13:29:51.940 161 15624.54 580.75 57087.68 88888.00 2002-06-10 13:29:52.940 161 15624.02 580.13 57087.43 88888.00 2002-06-10 13:29:53.940 161 15623.89 580.26 57088.17 88888.00 2002-06-10 13:29:54.940 161 15624.28 580.38 57087.68 88888.00 2002-06-10 13:29:55.940 161 15623.89 581.74 57087.07 88888.00 2002-06-10 13:29:56.940 161 15623.63 581.37 57087.07 88888.00 2002-06-10 13:29:57.940 161 15623.50 581.49 57087.07 88888.00 2002-06-10 13:29:58.940 161 15623.63 581.37 57087.55 88888.00 2002-06-10 13:29:59.940 161 15623.37 581.12 57086.58 88888.00 2002-06-10 13:30:00.940 161 15623.50 581.25 57086.82 88888.00 2002-06-10 13:30:01.940 161 15624.02 581.00 57087.07 88888.00 2002-06-10 13:30:02.940 161 15622.72 581.25 57086.58 88888.00 2002-06-10 13:30:03.940 161 15622.72 582.48 57086.58 88888.00 2002-06-10 13:30:04.940 161 15623.76 582.11 57086.58 88888.00 2002-06-10 13:30:05.940 161 15622.85 581.49 57086.09 88888.00 2002-06-10 13:30:06.940 161 15622.98 581.99 57087.68 88888.00 2002-06-10 13:30:07.940 161 15622.98 582.48 57086.46 88888.00 2002-06-10 13:30:08.940 161 15621.81 581.62 57087.07 88888.00 2002-06-10 13:30:09.940 161 15621.94 581.87 57086.46 88888.00 2002-06-10 13:30:10.940 161 15620.77 582.36 57086.09 88888.00 2002-06-10 13:30:11.940 161 15620.64 581.74 57086.09 88888.00 2002-06-10 13:30:12.940 161 15620.77 582.24 57085.48 88888.00 2002-06-10 13:30:13.940 161 15621.03 582.48 57086.46 88888.00 2002-06-10 13:30:14.940 161 15620.25 582.61 57085.48 88888.00 2002-06-10 13:30:15.940 161 15619.60 581.99 57085.72 88888.00 2002-06-10 13:30:16.940 161 15619.73 582.24 57085.48 88888.00 2002-06-10 13:30:17.940 161 15619.60 582.11 57085.36 88888.00 2002-06-10 13:30:18.940 161 15619.86 581.37 57085.72 88888.00 2002-06-10 13:30:19.940 161 15619.60 581.74 57085.36 88888.00 2002-06-10 13:30:20.940 161 15619.86 581.87 57085.60 88888.00 2002-06-10 13:30:21.940 161 15619.99 582.11 57084.50 88888.00 2002-06-10 13:30:22.940 161 15619.08 581.87 57084.99 88888.00 2002-06-10 13:30:23.940 161 15618.82 581.99 57085.48 88888.00 2002-06-10 13:30:24.940 161 15619.08 580.63 57084.62 88888.00 2002-06-10 13:30:25.940 161 15618.56 581.62 57085.36 88888.00 2002-06-10 13:30:26.940 161 15618.95 581.37 57084.99 88888.00 2002-06-10 13:30:27.940 161 15618.30 581.74 57084.62 88888.00 2002-06-10 13:30:28.940 161 15618.56 581.49 57084.62 88888.00 2002-06-10 13:30:29.940 161 15618.30 581.87 57084.50 88888.00 2002-06-10 13:30:30.940 161 15617.39 581.62 57084.62 88888.00 2002-06-10 13:30:31.940 161 15617.65 581.49 57084.74 88888.00 2002-06-10 13:30:32.940 161 15618.04 581.37 57084.01 88888.00 2002-06-10 13:30:33.940 161 15617.26 581.62 57083.89 88888.00 2002-06-10 13:30:34.940 161 15617.26 581.62 57083.89 88888.00 2002-06-10 13:30:35.940 161 15617.00 580.87 57083.64 88888.00 2002-06-10 13:30:36.940 161 15617.13 580.50 57083.77 88888.00 2002-06-10 13:30:37.940 161 15616.87 581.12 57083.89 88888.00 2002-06-10 13:30:38.940 161 15617.39 581.00 57083.40 88888.00 2002-06-10 13:30:39.940 161 15616.48 580.87 57082.66 88888.00 2002-06-10 13:30:40.940 161 15615.96 581.12 57083.03 88888.00 2002-06-10 13:30:41.940 161 15615.57 581.12 57083.28 88888.00 2002-06-10 13:30:42.940 161 15614.92 580.63 57083.03 88888.00 2002-06-10 13:30:43.940 161 15615.05 581.12 57082.66 88888.00 2002-06-10 13:30:44.940 161 15615.18 580.87 57082.18 88888.00 2002-06-10 13:30:45.940 161 15614.79 581.25 57082.18 88888.00 2002-06-10 13:30:46.940 161 15614.40 581.49 57081.93 88888.00 2002-06-10 13:30:47.940 161 15614.40 581.49 57081.44 88888.00 2002-06-10 13:30:48.940 161 15614.79 581.74 57081.81 88888.00 2002-06-10 13:30:49.940 161 15614.53 581.99 57081.44 88888.00 2002-06-10 13:30:50.940 161 15614.79 581.99 57080.71 88888.00 2002-06-10 13:30:51.940 161 15615.05 581.25 57081.44 88888.00 2002-06-10 13:30:52.940 161 15614.92 581.49 57080.95 88888.00 2002-06-10 13:30:53.940 161 15614.92 582.24 57081.32 88888.00 2002-06-10 13:30:54.940 161 15615.57 581.37 57081.20 88888.00 2002-06-10 13:30:55.940 161 15615.18 581.74 57080.34 88888.00 2002-06-10 13:30:56.940 161 15615.70 581.49 57080.83 88888.00 2002-06-10 13:30:57.940 161 15616.09 581.12 57080.22 88888.00 2002-06-10 13:30:58.940 161 15616.09 580.87 57080.34 88888.00 2002-06-10 13:30:59.940 161 15616.09 581.74 57080.34 88888.00 2002-06-10 13:31:00.940 161 15616.22 581.12 57080.22 88888.00 2002-06-10 13:31:01.940 161 15615.96 581.25 57080.46 88888.00 2002-06-10 13:31:02.940 161 15616.61 580.75 57079.61 88888.00 2002-06-10 13:31:03.940 161 15615.05 580.63 57079.85 88888.00 2002-06-10 13:31:04.940 161 15616.48 580.38 57080.22 88888.00 2002-06-10 13:31:05.940 161 15615.83 579.64 57080.10 88888.00 2002-06-10 13:31:06.940 161 15616.09 579.39 57080.71 88888.00 2002-06-10 13:31:07.940 161 15615.83 580.01 57080.71 88888.00 2002-06-10 13:31:08.940 161 15615.57 579.88 57081.20 88888.00 2002-06-10 13:31:09.940 161 15616.22 579.26 57079.85 88888.00 2002-06-10 13:31:10.940 161 15616.22 579.14 57079.98 88888.00 2002-06-10 13:31:11.940 161 15615.96 579.02 57080.34 88888.00 2002-06-10 13:31:12.940 161 15617.00 579.51 57079.98 88888.00 2002-06-10 13:31:13.940 161 15616.22 579.26 57079.61 88888.00 2002-06-10 13:31:14.940 161 15616.35 578.64 57080.46 88888.00 2002-06-10 13:31:15.940 161 15615.57 578.77 57079.73 88888.00 2002-06-10 13:31:16.940 161 15616.48 578.15 57080.34 88888.00 2002-06-10 13:31:17.940 161 15615.44 578.52 57079.98 88888.00 2002-06-10 13:31:18.940 161 15616.22 578.64 57079.85 88888.00 2002-06-10 13:31:19.940 161 15615.57 578.27 57079.24 88888.00 2002-06-10 13:31:20.940 161 15616.48 578.27 57080.59 88888.00 2002-06-10 13:31:21.940 161 15616.22 578.40 57080.34 88888.00 2002-06-10 13:31:22.940 161 15616.48 578.03 57080.22 88888.00 2002-06-10 13:31:23.940 161 15615.70 578.89 57080.46 88888.00 2002-06-10 13:31:24.940 161 15615.83 578.15 57080.71 88888.00 2002-06-10 13:31:25.940 161 15615.57 577.90 57079.61 88888.00 2002-06-10 13:31:26.940 161 15615.57 578.03 57079.24 88888.00 2002-06-10 13:31:27.940 161 15615.44 577.78 57080.22 88888.00 2002-06-10 13:31:28.940 161 15615.31 578.77 57079.49 88888.00 2002-06-10 13:31:29.940 161 15615.70 578.27 57079.61 88888.00 2002-06-10 13:31:30.940 161 15615.70 577.90 57079.49 88888.00 2002-06-10 13:31:31.940 161 15615.05 578.27 57079.85 88888.00 2002-06-10 13:31:32.940 161 15615.70 576.66 57079.73 88888.00 2002-06-10 13:31:33.940 161 15615.44 577.78 57078.88 88888.00 2002-06-10 13:31:34.940 161 15615.57 577.53 57080.10 88888.00 2002-06-10 13:31:35.940 161 15615.44 576.79 57079.12 88888.00 2002-06-10 13:31:36.940 161 15616.09 577.16 57079.61 88888.00 2002-06-10 13:31:37.940 161 15616.09 577.16 57079.36 88888.00 2002-06-10 13:31:38.940 161 15616.61 577.28 57080.10 88888.00 2002-06-10 13:31:39.940 161 15615.96 577.28 57079.85 88888.00 2002-06-10 13:31:40.940 161 15615.83 576.29 57079.85 88888.00 2002-06-10 13:31:41.940 161 15614.79 576.66 57079.85 88888.00 2002-06-10 13:31:42.940 161 15615.44 576.79 57080.34 88888.00 2002-06-10 13:31:43.940 161 15615.83 577.41 57080.46 88888.00 2002-06-10 13:31:44.940 161 15615.05 576.66 57079.73 88888.00 2002-06-10 13:31:45.940 161 15615.31 576.91 57080.34 88888.00 2002-06-10 13:31:46.940 161 15615.44 577.41 57079.24 88888.00 2002-06-10 13:31:47.940 161 15614.66 577.03 57081.20 88888.00 2002-06-10 13:31:48.940 161 15614.66 575.30 57080.10 88888.00 2002-06-10 13:31:49.940 161 15614.14 575.42 57080.71 88888.00 2002-06-10 13:31:50.940 161 15615.05 575.55 57080.22 88888.00 2002-06-10 13:31:51.940 161 15614.92 575.42 57080.22 88888.00 2002-06-10 13:31:52.940 161 15615.70 574.81 57080.59 88888.00 2002-06-10 13:31:53.940 161 15614.27 574.68 57080.46 88888.00 2002-06-10 13:31:54.940 161 15614.53 575.18 57081.32 88888.00 2002-06-10 13:31:55.940 161 15615.31 574.93 57080.71 88888.00 2002-06-10 13:31:56.940 161 15614.66 574.43 57080.46 88888.00 2002-06-10 13:31:57.940 161 15614.53 574.56 57080.10 88888.00 2002-06-10 13:31:58.940 161 15614.66 575.30 57080.10 88888.00 2002-06-10 13:31:59.940 161 15614.79 574.06 57081.20 88888.00 2002-06-10 13:32:00.940 161 15614.53 574.43 57080.59 88888.00 2002-06-10 13:32:01.940 161 15614.27 573.44 57080.71 88888.00 2002-06-10 13:32:02.940 161 15614.92 573.94 57080.59 88888.00 2002-06-10 13:32:03.940 161 15615.05 572.70 57081.20 88888.00 2002-06-10 13:32:04.940 161 15615.05 572.45 57080.95 88888.00 2002-06-10 13:32:05.940 161 15614.66 572.58 57080.95 88888.00 2002-06-10 13:32:06.940 161 15615.31 573.07 57081.32 88888.00 2002-06-10 13:32:07.940 161 15615.44 572.45 57080.95 88888.00 2002-06-10 13:32:08.940 161 15614.79 573.20 57080.34 88888.00 2002-06-10 13:32:09.940 161 15615.57 572.95 57081.69 88888.00 2002-06-10 13:32:10.940 161 15615.18 573.32 57080.46 88888.00 2002-06-10 13:32:11.940 161 15615.31 573.20 57081.32 88888.00 2002-06-10 13:32:12.940 161 15615.83 573.94 57081.57 88888.00 2002-06-10 13:32:13.940 161 15615.44 574.81 57081.32 88888.00 2002-06-10 13:32:14.940 161 15615.57 574.31 57081.20 88888.00 2002-06-10 13:32:15.940 161 15615.31 574.19 57081.44 88888.00 2002-06-10 13:32:16.940 161 15616.22 574.81 57081.69 88888.00 2002-06-10 13:32:17.940 161 15616.09 574.81 57081.20 88888.00 2002-06-10 13:32:18.940 161 15615.83 574.93 57081.93 88888.00 2002-06-10 13:32:19.940 161 15615.96 575.42 57081.20 88888.00 2002-06-10 13:32:20.940 161 15615.96 575.30 57081.32 88888.00 2002-06-10 13:32:21.940 161 15615.18 575.18 57082.05 88888.00 2002-06-10 13:32:22.940 161 15615.70 575.18 57082.42 88888.00 2002-06-10 13:32:23.940 161 15615.83 575.67 57081.81 88888.00 2002-06-10 13:32:24.940 161 15615.05 576.17 57081.69 88888.00 2002-06-10 13:32:25.940 161 15615.83 576.42 57082.05 88888.00 2002-06-10 13:32:26.940 161 15614.66 576.04 57082.05 88888.00 2002-06-10 13:32:27.940 161 15615.70 576.29 57082.18 88888.00 2002-06-10 13:32:28.940 161 15614.92 576.17 57081.81 88888.00 2002-06-10 13:32:29.940 161 15614.27 576.54 57081.69 88888.00 2002-06-10 13:32:30.940 161 15614.27 576.04 57082.42 88888.00 2002-06-10 13:32:31.940 161 15614.66 576.29 57082.30 88888.00 2002-06-10 13:32:32.940 161 15615.05 576.29 57081.57 88888.00 2002-06-10 13:32:33.940 161 15614.66 576.42 57082.18 88888.00 2002-06-10 13:32:34.940 161 15615.05 576.79 57081.93 88888.00 2002-06-10 13:32:35.940 161 15614.40 576.91 57081.93 88888.00 2002-06-10 13:32:36.940 161 15614.14 576.17 57081.81 88888.00 2002-06-10 13:32:37.940 161 15614.27 576.66 57082.05 88888.00 2002-06-10 13:32:38.940 161 15615.18 576.42 57082.05 88888.00 2002-06-10 13:32:39.940 161 15615.57 577.03 57081.81 88888.00 2002-06-10 13:32:40.940 161 15615.31 577.28 57081.69 88888.00 2002-06-10 13:32:41.940 161 15615.57 577.53 57081.93 88888.00 2002-06-10 13:32:42.940 161 15615.70 576.91 57081.93 88888.00 2002-06-10 13:32:43.940 161 15615.57 577.90 57081.93 88888.00 2002-06-10 13:32:44.940 161 15615.83 578.15 57081.81 88888.00 2002-06-10 13:32:45.940 161 15615.96 578.15 57081.81 88888.00 2002-06-10 13:32:46.940 161 15615.70 577.78 57081.93 88888.00 2002-06-10 13:32:47.940 161 15616.35 578.52 57081.20 88888.00 2002-06-10 13:32:48.940 161 15616.61 578.52 57081.81 88888.00 2002-06-10 13:32:49.940 161 15615.70 578.64 57082.18 88888.00 2002-06-10 13:32:50.940 161 15615.96 578.77 57081.93 88888.00 2002-06-10 13:32:51.940 161 15616.35 578.77 57082.30 88888.00 2002-06-10 13:32:52.940 161 15615.57 578.27 57081.57 88888.00 2002-06-10 13:32:53.940 161 15615.83 578.15 57082.30 88888.00 2002-06-10 13:32:54.940 161 15615.70 578.77 57082.30 88888.00 2002-06-10 13:32:55.940 161 15616.09 578.52 57082.05 88888.00 2002-06-10 13:32:56.940 161 15615.96 578.15 57082.18 88888.00 2002-06-10 13:32:57.940 161 15615.83 577.53 57083.16 88888.00 2002-06-10 13:32:58.940 161 15616.48 578.27 57082.30 88888.00 2002-06-10 13:32:59.940 161 15616.22 578.27 57082.18 88888.00 2002-06-10 13:33:00.940 161 15615.83 578.27 57082.54 88888.00 2002-06-10 13:33:01.940 161 15616.87 578.40 57081.93 88888.00 2002-06-10 13:33:02.940 161 15617.00 577.53 57082.66 88888.00 2002-06-10 13:33:03.940 161 15617.13 578.40 57082.54 88888.00 2002-06-10 13:33:04.940 161 15616.87 578.27 57082.54 88888.00 2002-06-10 13:33:05.940 161 15617.78 578.27 57082.18 88888.00 2002-06-10 13:33:06.940 161 15617.78 578.27 57082.30 88888.00 2002-06-10 13:33:07.940 161 15617.13 578.89 57082.91 88888.00 2002-06-10 13:33:08.940 161 15617.91 578.40 57082.42 88888.00 2002-06-10 13:33:09.940 161 15618.17 577.78 57082.79 88888.00 2002-06-10 13:33:10.940 161 15618.04 577.90 57082.66 88888.00 2002-06-10 13:33:11.940 161 15618.82 577.90 57082.91 88888.00 2002-06-10 13:33:12.940 161 15618.17 578.64 57083.77 88888.00 2002-06-10 13:33:13.940 161 15618.43 578.27 57082.66 88888.00 2002-06-10 13:33:14.940 161 15618.43 579.26 57083.03 88888.00 2002-06-10 13:33:15.940 161 15617.91 578.52 57083.28 88888.00 2002-06-10 13:33:16.940 161 15617.65 578.89 57083.52 88888.00 2002-06-10 13:33:17.940 161 15617.65 579.26 57082.18 88888.00 2002-06-10 13:33:18.940 161 15617.91 579.14 57083.28 88888.00 2002-06-10 13:33:19.940 161 15617.39 579.02 57083.52 88888.00 2002-06-10 13:33:20.940 161 15618.17 579.51 57083.52 88888.00 2002-06-10 13:33:21.940 161 15617.52 579.64 57083.28 88888.00 2002-06-10 13:33:22.940 161 15617.52 580.38 57083.40 88888.00 2002-06-10 13:33:23.940 161 15618.04 580.01 57083.40 88888.00 2002-06-10 13:33:24.940 161 15617.65 580.38 57083.64 88888.00 2002-06-10 13:33:25.940 161 15617.00 580.75 57083.40 88888.00 2002-06-10 13:33:26.940 161 15617.00 580.63 57082.91 88888.00 2002-06-10 13:33:27.940 161 15616.22 580.26 57083.52 88888.00 2002-06-10 13:33:28.940 161 15616.09 580.75 57083.40 88888.00 2002-06-10 13:33:29.940 161 15616.61 581.49 57084.01 88888.00 2002-06-10 13:33:30.940 161 15615.96 580.87 57083.03 88888.00 2002-06-10 13:33:31.940 161 15615.44 581.37 57083.28 88888.00 2002-06-10 13:33:32.940 161 15616.22 581.62 57083.40 88888.00 2002-06-10 13:33:33.940 161 15616.09 581.25 57082.91 88888.00 2002-06-10 13:33:34.940 161 15615.18 581.12 57083.03 88888.00 2002-06-10 13:33:35.940 161 15615.83 581.74 57083.77 88888.00 2002-06-10 13:33:36.940 161 15615.31 581.49 57083.03 88888.00 2002-06-10 13:33:37.940 161 15614.27 581.87 57082.05 88888.00 2002-06-10 13:33:38.940 161 15614.66 582.36 57082.91 88888.00 2002-06-10 13:33:39.940 161 15614.53 582.86 57081.93 88888.00 2002-06-10 13:33:40.940 161 15613.49 581.99 57082.54 88888.00 2002-06-10 13:33:41.940 161 15614.14 582.98 57081.93 88888.00 2002-06-10 13:33:42.940 161 15613.10 582.73 57083.16 88888.00 2002-06-10 13:33:43.940 161 15612.97 582.73 57083.03 88888.00 2002-06-10 13:33:44.940 161 15613.10 582.98 57081.81 88888.00 2002-06-10 13:33:45.940 161 15612.45 582.48 57080.83 88888.00 2002-06-10 13:33:46.940 161 15612.19 582.86 57081.44 88888.00 2002-06-10 13:33:47.940 161 15612.32 582.48 57081.57 88888.00 2002-06-10 13:33:48.940 161 15612.32 583.23 57082.05 88888.00 2002-06-10 13:33:49.940 161 15612.06 582.98 57081.07 88888.00 2002-06-10 13:33:50.940 161 15611.54 581.74 57080.71 88888.00 2002-06-10 13:33:51.940 161 15612.06 582.61 57080.46 88888.00 2002-06-10 13:33:52.940 161 15611.54 582.98 57079.98 88888.00 2002-06-10 13:33:53.940 161 15611.29 581.37 57080.46 88888.00 2002-06-10 13:33:54.940 161 15611.54 582.24 57081.07 88888.00 2002-06-10 13:33:55.940 161 15611.42 582.48 57080.71 88888.00 2002-06-10 13:33:56.940 161 15611.67 582.48 57080.34 88888.00 2002-06-10 13:33:57.940 161 15611.16 582.73 57080.71 88888.00 2002-06-10 13:33:58.940 161 15611.29 582.98 57080.22 88888.00 2002-06-10 13:33:59.940 161 15611.42 582.98 57079.98 88888.00 2002-06-10 13:34:00.940 161 15611.29 582.48 57080.10 88888.00 2002-06-10 13:34:01.940 161 15611.54 582.36 57080.34 88888.00 2002-06-10 13:34:02.940 161 15611.16 581.99 57079.73 88888.00 2002-06-10 13:34:03.940 161 15611.54 581.74 57079.61 88888.00 2002-06-10 13:34:04.940 161 15611.16 582.11 57080.22 88888.00 2002-06-10 13:34:05.940 161 15611.16 582.61 57079.73 88888.00 2002-06-10 13:34:06.940 161 15610.76 582.73 57079.24 88888.00 2002-06-10 13:34:07.940 161 15609.99 582.86 57079.36 88888.00 2002-06-10 13:34:08.940 161 15610.76 582.36 57080.10 88888.00 2002-06-10 13:34:09.940 161 15610.25 582.36 57079.12 88888.00 2002-06-10 13:34:10.940 161 15610.50 583.23 57079.12 88888.00 2002-06-10 13:34:11.940 161 15609.86 583.10 57078.88 88888.00 2002-06-10 13:34:12.940 161 15610.12 582.61 57079.61 88888.00 2002-06-10 13:34:13.940 161 15610.38 582.11 57078.63 88888.00 2002-06-10 13:34:14.940 161 15609.99 582.61 57078.39 88888.00 2002-06-10 13:34:15.940 161 15610.50 582.36 57078.88 88888.00 2002-06-10 13:34:16.940 161 15610.89 582.11 57078.51 88888.00 2002-06-10 13:34:17.940 161 15610.89 582.24 57079.49 88888.00 2002-06-10 13:34:18.940 161 15611.67 582.11 57078.88 88888.00 2002-06-10 13:34:19.940 161 15610.63 582.11 57078.63 88888.00 2002-06-10 13:34:20.940 161 15611.03 581.37 57078.88 88888.00 2002-06-10 13:34:21.940 161 15611.54 582.48 57079.00 88888.00 2002-06-10 13:34:22.940 161 15611.67 582.86 57078.88 88888.00 2002-06-10 13:34:23.940 161 15611.42 582.48 57078.88 88888.00 2002-06-10 13:34:24.940 161 15611.29 582.98 57078.63 88888.00 2002-06-10 13:34:25.940 161 15611.29 582.73 57079.00 88888.00 2002-06-10 13:34:26.940 161 15612.19 583.10 57078.75 88888.00 2002-06-10 13:34:27.940 161 15611.93 582.11 57079.36 88888.00 2002-06-10 13:34:28.940 161 15611.80 582.11 57078.88 88888.00 2002-06-10 13:34:29.940 161 15611.67 582.48 57079.49 88888.00 2002-06-10 13:34:30.940 161 15612.19 582.48 57079.49 88888.00 2002-06-10 13:34:31.940 161 15612.32 582.48 57079.00 88888.00 2002-06-10 13:34:32.940 161 15613.23 582.98 57079.00 88888.00 2002-06-10 13:34:33.940 161 15611.93 582.86 57078.75 88888.00 2002-06-10 13:34:34.940 161 15612.45 583.35 57079.73 88888.00 2002-06-10 13:34:35.940 161 15613.10 583.35 57079.00 88888.00 2002-06-10 13:34:36.940 161 15612.84 583.72 57079.12 88888.00 2002-06-10 13:34:37.940 161 15612.58 582.86 57079.00 88888.00 2002-06-10 13:34:38.940 161 15612.84 582.73 57079.00 88888.00 2002-06-10 13:34:39.940 161 15612.71 584.22 57078.51 88888.00 2002-06-10 13:34:40.940 161 15611.93 583.97 57079.00 88888.00 2002-06-10 13:34:41.940 161 15612.97 584.09 57079.36 88888.00 2002-06-10 13:34:42.940 161 15612.58 584.59 57079.49 88888.00 2002-06-10 13:34:43.940 161 15612.32 584.09 57079.36 88888.00 2002-06-10 13:34:44.940 161 15612.06 584.71 57078.63 88888.00 2002-06-10 13:34:45.940 161 15612.45 584.47 57079.00 88888.00 2002-06-10 13:34:46.940 161 15612.84 584.34 57078.63 88888.00 2002-06-10 13:34:47.940 161 15611.93 584.96 57079.00 88888.00 2002-06-10 13:34:48.940 161 15611.67 584.71 57079.00 88888.00 2002-06-10 13:34:49.940 161 15612.06 583.97 57079.85 88888.00 2002-06-10 13:34:50.940 161 15612.19 584.09 57079.12 88888.00 2002-06-10 13:34:51.940 161 15611.54 583.85 57079.61 88888.00 2002-06-10 13:34:52.940 161 15612.45 583.72 57078.27 88888.00 2002-06-10 13:34:53.940 161 15612.19 583.85 57078.75 88888.00 2002-06-10 13:34:54.940 161 15611.03 583.97 57079.36 88888.00 2002-06-10 13:34:55.940 161 15611.67 583.97 57078.75 88888.00 2002-06-10 13:34:56.940 161 15610.89 583.97 57079.36 88888.00 2002-06-10 13:34:57.940 161 15611.93 584.47 57078.75 88888.00 2002-06-10 13:34:58.940 161 15611.80 584.59 57078.39 88888.00 2002-06-10 13:34:59.940 161 15611.42 584.71 57078.88 88888.00 2002-06-10 13:35:00.940 161 15611.16 583.97 57078.75 88888.00 2002-06-10 13:35:01.940 161 15612.32 584.71 57079.12 88888.00 2002-06-10 13:35:02.940 161 15611.54 583.60 57078.14 88888.00 2002-06-10 13:35:03.940 161 15611.93 584.09 57078.02 88888.00 2002-06-10 13:35:04.940 161 15611.29 583.85 57079.12 88888.00 2002-06-10 13:35:05.940 161 15611.29 584.22 57079.12 88888.00 2002-06-10 13:35:06.940 161 15610.89 584.09 57078.88 88888.00 2002-06-10 13:35:07.940 161 15610.89 583.72 57079.12 88888.00 2002-06-10 13:35:08.940 161 15610.25 583.48 57078.75 88888.00 2002-06-10 13:35:09.940 161 15610.50 584.22 57079.00 88888.00 2002-06-10 13:35:10.940 161 15610.76 582.98 57078.88 88888.00 2002-06-10 13:35:11.940 161 15610.76 582.98 57078.14 88888.00 2002-06-10 13:35:12.940 161 15611.03 583.35 57079.00 88888.00 2002-06-10 13:35:13.940 161 15610.63 582.36 57079.49 88888.00 2002-06-10 13:35:14.940 161 15611.54 582.24 57078.51 88888.00 2002-06-10 13:35:15.940 161 15611.42 583.10 57078.75 88888.00 2002-06-10 13:35:16.940 161 15611.29 582.61 57079.00 88888.00 2002-06-10 13:35:17.940 161 15611.29 582.86 57079.24 88888.00 2002-06-10 13:35:18.940 161 15611.29 582.61 57078.27 88888.00 2002-06-10 13:35:19.940 161 15611.67 582.98 57078.75 88888.00 2002-06-10 13:35:20.940 161 15610.76 582.98 57079.00 88888.00 2002-06-10 13:35:21.940 161 15611.16 583.23 57079.49 88888.00 2002-06-10 13:35:22.940 161 15610.63 582.98 57078.75 88888.00 2002-06-10 13:35:23.940 161 15610.89 583.35 57078.75 88888.00 2002-06-10 13:35:24.940 161 15610.50 582.73 57079.73 88888.00 2002-06-10 13:35:25.940 161 15610.63 583.10 57078.51 88888.00 2002-06-10 13:35:26.940 161 15610.38 582.61 57078.27 88888.00 2002-06-10 13:35:27.940 161 15610.12 582.24 57079.49 88888.00 2002-06-10 13:35:28.940 161 15609.86 582.11 57078.75 88888.00 2002-06-10 13:35:29.940 161 15610.12 581.74 57079.00 88888.00 2002-06-10 13:35:30.940 161 15610.25 582.11 57079.00 88888.00 2002-06-10 13:35:31.940 161 15609.99 581.62 57078.75 88888.00 2002-06-10 13:35:32.940 161 15609.99 581.87 57078.51 88888.00 2002-06-10 13:35:33.940 161 15610.12 581.74 57078.63 88888.00 2002-06-10 13:35:34.940 161 15609.47 581.99 57078.51 88888.00 2002-06-10 13:35:35.940 161 15609.73 581.74 57078.88 88888.00 2002-06-10 13:35:36.940 161 15610.12 581.74 57079.12 88888.00 2002-06-10 13:35:37.940 161 15609.47 581.37 57078.39 88888.00 2002-06-10 13:35:38.940 161 15608.95 581.99 57079.24 88888.00 2002-06-10 13:35:39.940 161 15609.86 581.62 57078.88 88888.00 2002-06-10 13:35:40.940 161 15609.86 581.25 57078.51 88888.00 2002-06-10 13:35:41.940 161 15609.86 581.99 57079.24 88888.00 2002-06-10 13:35:42.940 161 15609.73 581.37 57078.88 88888.00 2002-06-10 13:35:43.940 161 15609.60 581.62 57078.88 88888.00 2002-06-10 13:35:44.940 161 15609.99 581.12 57078.02 88888.00 2002-06-10 13:35:45.940 161 15609.99 581.12 57078.27 88888.00 2002-06-10 13:35:46.940 161 15609.73 581.25 57079.36 88888.00 2002-06-10 13:35:47.940 161 15609.86 581.25 57079.12 88888.00 2002-06-10 13:35:48.940 161 15609.60 581.87 57078.63 88888.00 2002-06-10 13:35:49.940 161 15610.25 581.37 57078.88 88888.00 2002-06-10 13:35:50.940 161 15609.86 581.37 57078.51 88888.00 2002-06-10 13:35:51.940 161 15610.50 581.25 57079.12 88888.00 2002-06-10 13:35:52.940 161 15610.50 580.50 57079.12 88888.00 2002-06-10 13:35:53.940 161 15610.50 580.50 57079.24 88888.00 2002-06-10 13:35:54.940 161 15610.63 581.62 57079.00 88888.00 2002-06-10 13:35:55.940 161 15610.76 581.62 57078.75 88888.00 2002-06-10 13:35:56.940 161 15611.42 581.99 57079.49 88888.00 2002-06-10 13:35:57.940 161 15611.29 581.62 57079.00 88888.00 2002-06-10 13:35:58.940 161 15610.89 581.74 57079.85 88888.00 2002-06-10 13:35:59.940 161 15611.29 581.25 57079.61 88888.00 2002-06-10 13:36:00.940 161 15611.42 580.63 57079.61 88888.00 2002-06-10 13:36:01.940 161 15612.06 581.25 57079.85 88888.00 2002-06-10 13:36:02.940 161 15612.06 581.25 57080.83 88888.00 2002-06-10 13:36:03.940 161 15612.58 580.26 57079.73 88888.00 2002-06-10 13:36:04.940 161 15612.45 580.38 57080.34 88888.00 2002-06-10 13:36:05.940 161 15613.23 580.75 57079.85 88888.00 2002-06-10 13:36:06.940 161 15613.49 580.50 57080.71 88888.00 2002-06-10 13:36:07.940 161 15613.10 580.87 57080.10 88888.00 2002-06-10 13:36:08.940 161 15613.75 580.13 57080.10 88888.00 2002-06-10 13:36:09.940 161 15614.79 580.38 57081.07 88888.00 2002-06-10 13:36:10.940 161 15614.27 580.13 57081.57 88888.00 2002-06-10 13:36:11.940 161 15615.31 579.64 57080.95 88888.00 2002-06-10 13:36:12.940 161 15615.18 579.39 57081.07 88888.00 2002-06-10 13:36:13.940 161 15616.09 579.88 57082.18 88888.00 2002-06-10 13:36:14.940 161 15615.70 579.51 57081.93 88888.00 2002-06-10 13:36:15.940 161 15615.83 579.26 57082.30 88888.00 2002-06-10 13:36:16.940 161 15616.48 579.26 57082.18 88888.00 2002-06-10 13:36:17.940 161 15617.00 579.76 57082.05 88888.00 2002-06-10 13:36:18.940 161 15617.13 579.02 57082.30 88888.00 2002-06-10 13:36:19.940 161 15617.13 579.26 57082.30 88888.00 2002-06-10 13:36:20.940 161 15617.91 579.64 57082.91 88888.00 2002-06-10 13:36:21.940 161 15618.82 580.13 57082.91 88888.00 2002-06-10 13:36:22.940 161 15618.30 579.64 57083.03 88888.00 2002-06-10 13:36:23.940 161 15618.56 579.76 57083.77 88888.00 2002-06-10 13:36:24.940 161 15618.82 580.01 57083.77 88888.00 2002-06-10 13:36:25.940 161 15618.56 578.77 57083.89 88888.00 2002-06-10 13:36:26.940 161 15619.47 579.51 57083.64 88888.00 2002-06-10 13:36:27.940 161 15620.51 579.26 57084.87 88888.00 2002-06-10 13:36:28.940 161 15621.03 578.52 57084.99 88888.00 2002-06-10 13:36:29.940 161 15620.77 578.64 57084.50 88888.00 2002-06-10 13:36:30.940 161 15622.33 578.27 57085.11 88888.00 2002-06-10 13:36:31.940 161 15622.46 578.15 57085.72 88888.00 2002-06-10 13:36:32.940 161 15623.24 579.39 57086.46 88888.00 2002-06-10 13:36:33.940 161 15622.85 577.90 57085.84 88888.00 2002-06-10 13:36:34.940 161 15623.50 578.27 57086.58 88888.00 2002-06-10 13:36:35.940 161 15623.50 578.64 57086.95 88888.00 2002-06-10 13:36:36.940 161 15623.89 578.64 57086.82 88888.00 2002-06-10 13:36:37.940 161 15624.02 578.64 57086.95 88888.00 2002-06-10 13:36:38.940 161 15623.63 578.89 57087.07 88888.00 2002-06-10 13:36:39.940 161 15623.37 579.26 57087.19 88888.00 2002-06-10 13:36:40.940 161 15624.15 579.76 57087.55 88888.00 2002-06-10 13:36:41.940 161 15624.02 579.02 57087.43 88888.00 2002-06-10 13:36:42.940 161 15624.15 579.51 57088.41 88888.00 2002-06-10 13:36:43.940 161 15623.50 579.51 57088.66 88888.00 2002-06-10 13:36:44.940 161 15624.02 578.77 57088.05 88888.00 2002-06-10 13:36:45.940 161 15624.54 579.14 57088.54 88888.00 2002-06-10 13:36:46.940 161 15624.41 579.02 57088.90 88888.00 2002-06-10 13:36:47.940 161 15624.15 578.40 57088.66 88888.00 2002-06-10 13:36:48.940 161 15624.54 578.40 57089.14 88888.00 2002-06-10 13:36:49.940 161 15624.28 578.40 57089.14 88888.00 2002-06-10 13:36:50.940 161 15623.63 578.77 57089.02 88888.00 2002-06-10 13:36:51.940 161 15624.15 578.27 57089.63 88888.00 2002-06-10 13:36:52.940 161 15624.54 578.03 57089.51 88888.00 2002-06-10 13:36:53.940 161 15624.80 578.03 57090.12 88888.00 2002-06-10 13:36:54.940 161 15624.54 577.03 57090.37 88888.00 2002-06-10 13:36:55.940 161 15624.41 577.41 57089.51 88888.00 2002-06-10 13:36:56.940 161 15624.67 577.65 57089.39 88888.00 2002-06-10 13:36:57.940 161 15624.93 576.79 57090.73 88888.00 2002-06-10 13:36:58.940 161 15624.93 576.79 57090.73 88888.00 2002-06-10 13:36:59.940 161 15624.41 576.66 57090.61 88888.00 2002-06-10 13:37:00.940 161 15624.54 575.92 57090.61 88888.00 2002-06-10 13:37:01.940 161 15624.67 576.29 57090.86 88888.00 2002-06-10 13:37:02.940 161 15624.28 576.54 57091.22 88888.00 2002-06-10 13:37:03.940 161 15624.67 577.03 57090.49 88888.00 2002-06-10 13:37:04.940 161 15624.80 577.03 57091.35 88888.00 2002-06-10 13:37:05.940 161 15623.89 577.28 57091.35 88888.00 2002-06-10 13:37:06.940 161 15625.06 576.79 57090.73 88888.00 2002-06-10 13:37:07.940 161 15624.54 576.79 57091.22 88888.00 2002-06-10 13:37:08.940 161 15624.54 576.66 57092.08 88888.00 2002-06-10 13:37:09.940 161 15625.06 577.28 57091.71 88888.00 2002-06-10 13:37:10.940 161 15624.80 576.04 57091.84 88888.00 2002-06-10 13:37:11.940 161 15624.54 576.04 57091.71 88888.00 2002-06-10 13:37:12.940 161 15625.32 576.42 57091.84 88888.00 2002-06-10 13:37:13.940 161 15625.06 576.66 57092.20 88888.00 2002-06-10 13:37:14.940 161 15624.28 576.17 57092.08 88888.00 2002-06-10 13:37:15.940 161 15625.06 576.54 57092.32 88888.00 2002-06-10 13:37:16.940 161 15624.67 576.29 57090.98 88888.00 2002-06-10 13:37:17.940 161 15625.06 576.79 57091.47 88888.00 2002-06-10 13:37:18.940 161 15624.67 576.29 57092.45 88888.00 2002-06-10 13:37:19.940 161 15624.80 575.67 57092.69 88888.00 2002-06-10 13:37:20.940 161 15624.67 576.17 57093.30 88888.00 2002-06-10 13:37:21.940 161 15624.67 576.17 57092.94 88888.00 2002-06-10 13:37:22.940 161 15624.80 576.04 57092.32 88888.00 2002-06-10 13:37:23.940 161 15625.06 575.55 57092.32 88888.00 2002-06-10 13:37:24.940 161 15625.32 576.29 57092.45 88888.00 2002-06-10 13:37:25.940 161 15625.45 576.17 57092.81 88888.00 2002-06-10 13:37:26.940 161 15626.49 576.29 57093.18 88888.00 2002-06-10 13:37:27.940 161 15626.88 576.17 57092.81 88888.00 2002-06-10 13:37:28.940 161 15626.49 576.17 57092.94 88888.00 2002-06-10 13:37:29.940 161 15627.14 576.17 57093.18 88888.00 2002-06-10 13:37:30.940 161 15627.53 576.91 57092.45 88888.00 2002-06-10 13:37:31.940 161 15627.79 575.92 57092.81 88888.00 2002-06-10 13:37:32.940 161 15627.27 576.54 57093.43 88888.00 2002-06-10 13:37:33.940 161 15626.49 577.16 57093.30 88888.00 2002-06-10 13:37:34.940 161 15627.92 577.03 57093.55 88888.00 2002-06-10 13:37:35.940 161 15627.53 577.41 57094.04 88888.00 2002-06-10 13:37:36.940 161 15627.79 577.90 57094.28 88888.00 2002-06-10 13:37:37.940 161 15628.18 577.78 57094.04 88888.00 2002-06-10 13:37:38.940 161 15628.31 577.28 57094.04 88888.00 2002-06-10 13:37:39.940 161 15628.57 577.16 57094.77 88888.00 2002-06-10 13:37:40.940 161 15629.21 578.52 57095.02 88888.00 2002-06-10 13:37:41.940 161 15629.21 577.90 57095.14 88888.00 2002-06-10 13:37:42.940 161 15629.99 578.03 57094.77 88888.00 2002-06-10 13:37:43.940 161 15629.73 577.53 57095.26 88888.00 2002-06-10 13:37:44.940 161 15630.25 577.28 57095.14 88888.00 2002-06-10 13:37:45.940 161 15630.90 577.78 57094.89 88888.00 2002-06-10 13:37:46.940 161 15630.25 577.28 57095.62 88888.00 2002-06-10 13:37:47.940 161 15631.81 577.65 57095.87 88888.00 2002-06-10 13:37:48.940 161 15631.16 577.53 57095.26 88888.00 2002-06-10 13:37:49.940 161 15631.55 577.90 57095.99 88888.00 2002-06-10 13:37:50.940 161 15631.94 577.53 57096.85 88888.00 2002-06-10 13:37:51.940 161 15632.07 578.15 57096.36 88888.00 2002-06-10 13:37:52.940 161 15631.94 577.03 57095.87 88888.00 2002-06-10 13:37:53.940 161 15632.85 577.65 57096.11 88888.00 2002-06-10 13:37:54.940 161 15632.07 577.78 57096.48 88888.00 2002-06-10 13:37:55.940 161 15632.46 577.41 57096.97 88888.00 2002-06-10 13:37:56.940 161 15632.20 577.28 57096.97 88888.00 2002-06-10 13:37:57.940 161 15632.20 577.28 57097.21 88888.00 2002-06-10 13:37:58.940 161 15632.59 577.53 57097.83 88888.00 2002-06-10 13:37:59.940 161 15631.81 577.03 57097.70 88888.00 2002-06-10 13:38:00.940 161 15631.94 577.03 57097.46 88888.00 2002-06-10 13:38:01.940 161 15632.46 577.28 57097.83 88888.00 2002-06-10 13:38:02.940 161 15631.29 577.65 57097.09 88888.00 2002-06-10 13:38:03.940 161 15631.42 576.79 57098.19 88888.00 2002-06-10 13:38:04.940 161 15630.51 577.65 57098.56 88888.00 2002-06-10 13:38:05.940 161 15630.51 578.27 57098.19 88888.00 2002-06-10 13:38:06.940 161 15630.64 579.02 57097.95 88888.00 2002-06-10 13:38:07.940 161 15629.73 578.77 57097.95 88888.00 2002-06-10 13:38:08.940 161 15629.34 578.52 57097.70 88888.00 2002-06-10 13:38:09.940 161 15628.96 579.26 57098.44 88888.00 2002-06-10 13:38:10.940 161 15629.08 579.51 57097.83 88888.00 2002-06-10 13:38:11.940 161 15628.96 579.51 57097.70 88888.00 2002-06-10 13:38:12.940 161 15628.44 579.14 57097.70 88888.00 2002-06-10 13:38:13.940 161 15629.21 579.26 57097.70 88888.00 2002-06-10 13:38:14.940 161 15627.79 579.26 57097.46 88888.00 2002-06-10 13:38:15.940 161 15627.53 580.13 57098.07 88888.00 2002-06-10 13:38:16.940 161 15627.40 580.26 57097.46 88888.00 2002-06-10 13:38:17.940 161 15627.79 580.26 57097.70 88888.00 2002-06-10 13:38:18.940 161 15627.27 580.01 57097.46 88888.00 2002-06-10 13:38:19.940 161 15627.79 580.01 57097.83 88888.00 2002-06-10 13:38:20.940 161 15627.66 579.88 57098.07 88888.00 2002-06-10 13:38:21.940 161 15627.01 579.88 57097.21 88888.00 2002-06-10 13:38:22.940 161 15626.75 580.50 57097.34 88888.00 2002-06-10 13:38:23.940 161 15626.23 580.26 57097.34 88888.00 2002-06-10 13:38:24.940 161 15626.36 580.13 57097.21 88888.00 2002-06-10 13:38:25.940 161 15627.01 580.38 57096.97 88888.00 2002-06-10 13:38:26.940 161 15626.62 580.50 57097.46 88888.00 2002-06-10 13:38:27.940 161 15627.01 580.50 57096.97 88888.00 2002-06-10 13:38:28.940 161 15626.23 580.01 57097.70 88888.00 2002-06-10 13:38:29.940 161 15626.36 580.87 57096.73 88888.00 2002-06-10 13:38:30.940 161 15625.97 580.50 57096.85 88888.00 2002-06-10 13:38:31.940 161 15627.14 581.37 57096.36 88888.00 2002-06-10 13:38:32.940 161 15626.36 580.50 57096.73 88888.00 2002-06-10 13:38:33.940 161 15626.49 581.25 57097.83 88888.00 2002-06-10 13:38:34.940 161 15626.10 581.37 57097.21 88888.00 2002-06-10 13:38:35.940 161 15626.10 581.87 57096.97 88888.00 2002-06-10 13:38:36.940 161 15625.71 581.99 57097.09 88888.00 2002-06-10 13:38:37.940 161 15624.93 582.11 57097.83 88888.00 2002-06-10 13:38:38.940 161 15625.58 582.36 57097.21 88888.00 2002-06-10 13:38:39.940 161 15625.06 582.73 57097.09 88888.00 2002-06-10 13:38:40.940 161 15625.58 582.11 57096.85 88888.00 2002-06-10 13:38:41.940 161 15624.54 582.73 57097.21 88888.00 2002-06-10 13:38:42.940 161 15625.32 583.23 57096.48 88888.00 2002-06-10 13:38:43.940 161 15625.19 582.73 57096.48 88888.00 2002-06-10 13:38:44.940 161 15625.58 582.98 57097.21 88888.00 2002-06-10 13:38:45.940 161 15625.84 582.73 57096.73 88888.00 2002-06-10 13:38:46.940 161 15625.97 583.23 57096.73 88888.00 2002-06-10 13:38:47.940 161 15625.58 583.23 57097.21 88888.00 2002-06-10 13:38:48.940 161 15625.45 583.97 57097.83 88888.00 2002-06-10 13:38:49.940 161 15626.10 584.22 57096.97 88888.00 2002-06-10 13:38:50.940 161 15626.23 584.22 57097.09 88888.00 2002-06-10 13:38:51.940 161 15626.23 583.60 57097.46 88888.00 2002-06-10 13:38:52.940 161 15625.97 583.85 57096.73 88888.00 2002-06-10 13:38:53.940 161 15625.84 584.34 57097.58 88888.00 2002-06-10 13:38:54.940 161 15625.58 583.85 57096.85 88888.00 2002-06-10 13:38:55.940 161 15626.10 583.97 57096.85 88888.00 2002-06-10 13:38:56.940 161 15625.71 584.09 57097.46 88888.00 2002-06-10 13:38:57.940 161 15625.58 584.22 57097.09 88888.00 2002-06-10 13:38:58.940 161 15624.67 584.34 57097.58 88888.00 2002-06-10 13:38:59.940 161 15625.06 583.97 57097.46 88888.00 2002-06-10 13:39:00.940 161 15625.06 584.09 57097.21 88888.00 2002-06-10 13:39:01.940 161 15624.93 582.86 57098.19 88888.00 2002-06-10 13:39:02.940 161 15625.45 583.23 57097.83 88888.00 2002-06-10 13:39:03.940 161 15625.19 582.73 57097.21 88888.00 2002-06-10 13:39:04.940 161 15625.32 583.10 57097.34 88888.00 2002-06-10 13:39:05.940 161 15625.06 582.36 57098.07 88888.00 2002-06-10 13:39:06.940 161 15625.06 582.86 57097.83 88888.00 2002-06-10 13:39:07.940 161 15625.32 581.99 57097.83 88888.00 2002-06-10 13:39:08.940 161 15625.45 582.86 57097.58 88888.00 2002-06-10 13:39:09.940 161 15625.71 583.23 57098.32 88888.00 2002-06-10 13:39:10.940 161 15625.06 582.73 57098.07 88888.00 2002-06-10 13:39:11.940 161 15624.67 582.73 57098.07 88888.00 2002-06-10 13:39:12.940 161 15625.06 582.73 57097.83 88888.00 2002-06-10 13:39:13.940 161 15624.54 582.86 57097.46 88888.00 2002-06-10 13:39:14.940 161 15624.67 583.60 57097.95 88888.00 2002-06-10 13:39:15.940 161 15624.28 583.48 57098.44 88888.00 2002-06-10 13:39:16.940 161 15624.28 583.35 57098.44 88888.00 2002-06-10 13:39:17.940 161 15624.54 583.97 57098.07 88888.00 2002-06-10 13:39:18.940 161 15624.15 583.48 57099.05 88888.00 2002-06-10 13:39:19.940 161 15623.37 583.48 57098.19 88888.00 2002-06-10 13:39:20.940 161 15623.50 583.23 57098.80 88888.00 2002-06-10 13:39:21.940 161 15623.76 583.48 57099.29 88888.00 2002-06-10 13:39:22.940 161 15624.02 583.60 57099.29 88888.00 2002-06-10 13:39:23.940 161 15623.37 583.97 57099.17 88888.00 2002-06-10 13:39:24.940 161 15623.24 583.97 57099.29 88888.00 2002-06-10 13:39:25.940 161 15624.02 583.85 57099.29 88888.00 2002-06-10 13:39:26.940 161 15623.63 584.09 57098.80 88888.00 2002-06-10 13:39:27.940 161 15624.54 584.09 57099.05 88888.00 2002-06-10 13:39:28.940 161 15623.50 584.71 57098.93 88888.00 2002-06-10 13:39:29.940 161 15624.15 585.58 57099.29 88888.00 2002-06-10 13:39:30.940 161 15623.50 585.21 57099.66 88888.00 2002-06-10 13:39:31.940 161 15623.76 585.58 57098.93 88888.00 2002-06-10 13:39:32.940 161 15622.85 586.20 57098.93 88888.00 2002-06-10 13:39:33.940 161 15623.50 586.20 57099.29 88888.00 2002-06-10 13:39:34.940 161 15623.24 585.95 57099.05 88888.00 2002-06-10 13:39:35.940 161 15622.85 586.32 57099.05 88888.00 2002-06-10 13:39:36.940 161 15623.11 586.57 57098.93 88888.00 2002-06-10 13:39:37.940 161 15623.76 586.20 57099.17 88888.00 2002-06-10 13:39:38.940 161 15623.76 585.83 57098.56 88888.00 2002-06-10 13:39:39.940 161 15623.63 586.70 57098.56 88888.00 2002-06-10 13:39:40.940 161 15623.50 585.95 57100.03 88888.00 2002-06-10 13:39:41.940 161 15623.63 585.33 57098.93 88888.00 2002-06-10 13:39:42.940 161 15623.63 585.46 57099.41 88888.00 2002-06-10 13:39:43.940 161 15623.76 585.70 57099.29 88888.00 2002-06-10 13:39:44.940 161 15624.15 586.08 57099.66 88888.00 2002-06-10 13:39:45.940 161 15623.63 585.95 57099.78 88888.00 2002-06-10 13:39:46.940 161 15622.98 586.57 57099.54 88888.00 2002-06-10 13:39:47.940 161 15623.63 586.82 57099.91 88888.00 2002-06-10 13:39:48.940 161 15623.24 586.94 57099.78 88888.00 2002-06-10 13:39:49.940 161 15623.11 586.82 57100.27 88888.00 2002-06-10 13:39:50.940 161 15622.72 585.70 57099.66 88888.00 2002-06-10 13:39:51.940 161 15623.11 585.70 57099.41 88888.00 2002-06-10 13:39:52.940 161 15622.98 585.46 57100.39 88888.00 2002-06-10 13:39:53.940 161 15623.89 585.95 57099.78 88888.00 2002-06-10 13:39:54.940 161 15623.50 585.21 57100.15 88888.00 2002-06-10 13:39:55.940 161 15624.02 585.58 57100.27 88888.00 2002-06-10 13:39:56.940 161 15624.15 585.95 57100.39 88888.00 2002-06-10 13:39:57.940 161 15623.63 585.58 57100.64 88888.00 2002-06-10 13:39:58.940 161 15624.02 585.58 57100.27 88888.00 2002-06-10 13:39:59.940 161 15624.28 584.96 57100.39 88888.00 2002-06-10 13:40:00.940 161 15624.02 584.71 57100.52 88888.00 2002-06-10 13:40:01.940 161 15623.89 584.96 57101.37 88888.00 2002-06-10 13:40:02.940 161 15623.89 585.46 57100.39 88888.00 2002-06-10 13:40:03.940 161 15623.76 585.70 57100.76 88888.00 2002-06-10 13:40:04.940 161 15623.89 585.58 57100.76 88888.00 2002-06-10 13:40:05.940 161 15624.02 585.58 57101.37 88888.00 2002-06-10 13:40:06.940 161 15623.63 585.83 57101.37 88888.00 2002-06-10 13:40:07.940 161 15623.89 586.08 57102.47 88888.00 2002-06-10 13:40:08.940 161 15624.15 585.09 57100.64 88888.00 2002-06-10 13:40:09.940 161 15624.02 585.21 57100.76 88888.00 2002-06-10 13:40:10.940 161 15624.67 584.71 57100.52 88888.00 2002-06-10 13:40:11.940 161 15624.80 584.59 57101.00 88888.00 2002-06-10 13:40:12.940 161 15624.67 583.97 57101.74 88888.00 2002-06-10 13:40:13.940 161 15624.67 584.22 57101.25 88888.00 2002-06-10 13:40:14.940 161 15624.41 583.97 57100.76 88888.00 2002-06-10 13:40:15.940 161 15624.02 583.48 57100.88 88888.00 2002-06-10 13:40:16.940 161 15623.89 583.23 57101.13 88888.00 2002-06-10 13:40:17.940 161 15625.19 582.86 57101.00 88888.00 2002-06-10 13:40:18.940 161 15624.28 583.60 57101.62 88888.00 2002-06-10 13:40:19.940 161 15624.54 583.60 57101.74 88888.00 2002-06-10 13:40:20.940 161 15623.89 584.09 57100.76 88888.00 2002-06-10 13:40:21.940 161 15623.24 584.59 57101.13 88888.00 2002-06-10 13:40:22.940 161 15623.63 584.96 57100.88 88888.00 2002-06-10 13:40:23.940 161 15623.11 584.59 57100.88 88888.00 2002-06-10 13:40:24.940 161 15622.72 584.09 57101.25 88888.00 2002-06-10 13:40:25.940 161 15623.50 584.34 57101.13 88888.00 2002-06-10 13:40:26.940 161 15622.85 584.47 57101.50 88888.00 2002-06-10 13:40:27.940 161 15622.07 584.71 57100.88 88888.00 2002-06-10 13:40:28.940 161 15622.85 584.84 57100.64 88888.00 2002-06-10 13:40:29.940 161 15622.85 585.58 57100.27 88888.00 2002-06-10 13:40:30.940 161 15622.07 585.46 57101.00 88888.00 2002-06-10 13:40:31.940 161 15621.29 585.70 57100.39 88888.00 2002-06-10 13:40:32.940 161 15620.51 586.08 57100.52 88888.00 2002-06-10 13:40:33.940 161 15620.90 585.95 57100.64 88888.00 2002-06-10 13:40:34.940 161 15621.42 585.58 57101.00 88888.00 2002-06-10 13:40:35.940 161 15620.90 586.45 57100.15 88888.00 2002-06-10 13:40:36.940 161 15620.38 586.94 57100.15 88888.00 2002-06-10 13:40:37.940 161 15620.77 587.07 57100.03 88888.00 2002-06-10 13:40:38.940 161 15620.38 586.82 57099.91 88888.00 2002-06-10 13:40:39.940 161 15620.38 586.70 57100.27 88888.00 2002-06-10 13:40:40.940 161 15620.25 586.57 57099.91 88888.00 2002-06-10 13:40:41.940 161 15619.86 587.19 57100.15 88888.00 2002-06-10 13:40:42.940 161 15619.99 588.06 57100.52 88888.00 2002-06-10 13:40:43.940 161 15619.60 587.81 57100.76 88888.00 2002-06-10 13:40:44.940 161 15619.21 587.81 57100.52 88888.00 2002-06-10 13:40:45.940 161 15619.08 587.81 57100.03 88888.00 2002-06-10 13:40:46.940 161 15619.34 587.81 57099.54 88888.00 2002-06-10 13:40:47.940 161 15618.69 588.18 57099.91 88888.00 2002-06-10 13:40:48.940 161 15618.43 588.06 57100.15 88888.00 2002-06-10 13:40:49.940 161 15617.91 587.81 57100.76 88888.00 2002-06-10 13:40:50.940 161 15617.65 587.81 57100.03 88888.00 2002-06-10 13:40:51.940 161 15617.78 587.44 57101.00 88888.00 2002-06-10 13:40:52.940 161 15617.91 587.44 57100.39 88888.00 2002-06-10 13:40:53.940 161 15617.52 587.56 57100.52 88888.00 2002-06-10 13:40:54.940 161 15618.04 587.69 57100.27 88888.00 2002-06-10 13:40:55.940 161 15617.39 587.56 57100.64 88888.00 2002-06-10 13:40:56.940 161 15617.26 587.93 57099.66 88888.00 2002-06-10 13:40:57.940 161 15617.26 588.43 57100.03 88888.00 2002-06-10 13:40:58.940 161 15615.96 587.44 57099.66 88888.00 2002-06-10 13:40:59.940 161 15615.96 587.07 57099.29 88888.00 2002-06-10 13:41:00.940 161 15615.44 587.19 57100.27 88888.00 2002-06-10 13:41:01.940 161 15615.96 587.07 57100.76 88888.00 2002-06-10 13:41:02.940 161 15615.18 587.44 57100.03 88888.00 2002-06-10 13:41:03.940 161 15615.05 587.69 57099.54 88888.00 2002-06-10 13:41:04.940 161 15614.66 587.69 57100.03 88888.00 2002-06-10 13:41:05.940 161 15614.40 587.07 57099.91 88888.00 2002-06-10 13:41:06.940 161 15614.01 587.56 57099.54 88888.00 2002-06-10 13:41:07.940 161 15614.53 587.81 57099.91 88888.00 2002-06-10 13:41:08.940 161 15615.05 588.31 57099.41 88888.00 2002-06-10 13:41:09.940 161 15614.92 587.69 57098.68 88888.00 2002-06-10 13:41:10.940 161 15614.53 587.56 57099.05 88888.00 2002-06-10 13:41:11.940 161 15615.57 587.81 57100.15 88888.00 2002-06-10 13:41:12.940 161 15615.70 587.31 57099.66 88888.00 2002-06-10 13:41:13.940 161 15616.35 587.31 57099.66 88888.00 2002-06-10 13:41:14.940 161 15616.87 587.69 57099.17 88888.00 2002-06-10 13:41:15.940 161 15616.74 587.93 57099.41 88888.00 2002-06-10 13:41:16.940 161 15616.74 587.93 57099.54 88888.00 2002-06-10 13:41:17.940 161 15616.87 587.69 57099.29 88888.00 2002-06-10 13:41:18.940 161 15617.13 587.19 57099.29 88888.00 2002-06-10 13:41:19.940 161 15617.13 587.07 57099.41 88888.00 2002-06-10 13:41:20.940 161 15617.39 586.82 57099.29 88888.00 2002-06-10 13:41:21.940 161 15617.52 586.57 57099.17 88888.00 2002-06-10 13:41:22.940 161 15617.91 586.08 57099.54 88888.00 2002-06-10 13:41:23.940 161 15619.21 587.07 57099.91 88888.00 2002-06-10 13:41:24.940 161 15618.69 586.08 57099.05 88888.00 2002-06-10 13:41:25.940 161 15619.47 585.33 57099.54 88888.00 2002-06-10 13:41:26.940 161 15619.21 585.83 57100.64 88888.00 2002-06-10 13:41:27.940 161 15619.73 584.96 57100.15 88888.00 2002-06-10 13:41:28.940 161 15619.60 584.96 57099.78 88888.00 2002-06-10 13:41:29.940 161 15619.99 584.09 57099.91 88888.00 2002-06-10 13:41:30.940 161 15619.60 583.97 57100.15 88888.00 2002-06-10 13:41:31.940 161 15620.51 583.85 57100.39 88888.00 2002-06-10 13:41:32.940 161 15620.64 583.10 57100.15 88888.00 2002-06-10 13:41:33.940 161 15621.03 582.98 57100.39 88888.00 2002-06-10 13:41:34.940 161 15620.51 583.23 57100.88 88888.00 2002-06-10 13:41:35.940 161 15620.25 582.86 57100.88 88888.00 2002-06-10 13:41:36.940 161 15619.86 582.48 57101.37 88888.00 2002-06-10 13:41:37.940 161 15620.38 582.73 57100.52 88888.00 2002-06-10 13:41:38.940 161 15621.03 582.86 57101.25 88888.00 2002-06-10 13:41:39.940 161 15621.29 583.60 57100.64 88888.00 2002-06-10 13:41:40.940 161 15620.64 582.86 57101.13 88888.00 2002-06-10 13:41:41.940 161 15621.29 582.73 57100.27 88888.00 2002-06-10 13:41:42.940 161 15620.25 582.98 57101.25 88888.00 2002-06-10 13:41:43.940 161 15620.25 583.35 57100.76 88888.00 2002-06-10 13:41:44.940 161 15620.90 583.72 57101.00 88888.00 2002-06-10 13:41:45.940 161 15621.42 583.85 57101.13 88888.00 2002-06-10 13:41:46.940 161 15621.42 582.86 57101.13 88888.00 2002-06-10 13:41:47.940 161 15621.55 583.35 57101.13 88888.00 2002-06-10 13:41:48.940 161 15621.16 583.48 57101.86 88888.00 2002-06-10 13:41:49.940 161 15621.55 584.34 57101.25 88888.00 2002-06-10 13:41:50.940 161 15621.16 584.22 57101.00 88888.00 2002-06-10 13:41:51.940 161 15620.90 584.22 57101.37 88888.00 2002-06-10 13:41:52.940 161 15621.68 584.09 57101.37 88888.00 2002-06-10 13:41:53.940 161 15621.16 583.60 57100.76 88888.00 2002-06-10 13:41:54.940 161 15621.29 584.09 57101.62 88888.00 2002-06-10 13:41:55.940 161 15620.90 584.34 57101.86 88888.00 2002-06-10 13:41:56.940 161 15620.64 585.70 57102.23 88888.00 2002-06-10 13:41:57.940 161 15620.38 584.84 57101.50 88888.00 2002-06-10 13:41:58.940 161 15620.64 585.46 57101.86 88888.00 2002-06-10 13:41:59.940 161 15619.73 585.21 57101.50 88888.00 2002-06-10 13:42:00.940 161 15619.60 584.84 57101.00 88888.00 2002-06-10 13:42:01.940 161 15619.47 585.21 57101.62 88888.00 2002-06-10 13:42:02.940 161 15619.86 584.96 57101.50 88888.00 2002-06-10 13:42:03.940 161 15619.47 585.33 57101.50 88888.00 2002-06-10 13:42:04.940 161 15619.47 585.46 57101.62 88888.00 2002-06-10 13:42:05.940 161 15619.34 585.46 57100.88 88888.00 2002-06-10 13:42:06.940 161 15619.08 586.45 57101.37 88888.00 2002-06-10 13:42:07.940 161 15619.08 585.95 57101.13 88888.00 2002-06-10 13:42:08.940 161 15618.43 587.81 57101.13 88888.00 2002-06-10 13:42:09.940 161 15619.08 587.31 57100.27 88888.00 2002-06-10 13:42:10.940 161 15618.30 587.19 57100.88 88888.00 2002-06-10 13:42:11.940 161 15618.69 587.07 57101.00 88888.00 2002-06-10 13:42:12.940 161 15619.34 587.07 57100.76 88888.00 2002-06-10 13:42:13.940 161 15618.30 587.81 57100.88 88888.00 2002-06-10 13:42:14.940 161 15618.17 587.56 57100.88 88888.00 2002-06-10 13:42:15.940 161 15618.04 586.94 57100.76 88888.00 2002-06-10 13:42:16.940 161 15618.04 586.45 57100.52 88888.00 2002-06-10 13:42:17.940 161 15617.39 586.70 57100.27 88888.00 2002-06-10 13:42:18.940 161 15618.17 586.94 57101.00 88888.00 2002-06-10 13:42:19.940 161 15618.17 586.45 57100.39 88888.00 2002-06-10 13:42:20.940 161 15617.65 586.94 57099.91 88888.00 2002-06-10 13:42:21.940 161 15617.52 586.57 57100.15 88888.00 2002-06-10 13:42:22.940 161 15616.74 586.70 57100.52 88888.00 2002-06-10 13:42:23.940 161 15616.87 587.07 57100.52 88888.00 2002-06-10 13:42:24.940 161 15617.00 587.07 57100.39 88888.00 2002-06-10 13:42:25.940 161 15617.39 587.07 57100.52 88888.00 2002-06-10 13:42:26.940 161 15616.74 587.56 57100.15 88888.00 2002-06-10 13:42:27.940 161 15616.74 587.69 57101.13 88888.00 2002-06-10 13:42:28.940 161 15616.48 587.93 57100.39 88888.00 2002-06-10 13:42:29.940 161 15615.83 586.94 57100.39 88888.00 2002-06-10 13:42:30.940 161 15617.00 587.07 57100.64 88888.00 2002-06-10 13:42:31.940 161 15616.48 587.56 57100.76 88888.00 2002-06-10 13:42:32.940 161 15616.87 587.44 57100.64 88888.00 2002-06-10 13:42:33.940 161 15616.48 587.56 57100.64 88888.00 2002-06-10 13:42:34.940 161 15616.09 587.93 57100.76 88888.00 2002-06-10 13:42:35.940 161 15615.18 588.06 57099.66 88888.00 2002-06-10 13:42:36.940 161 15615.96 587.56 57100.39 88888.00 2002-06-10 13:42:37.940 161 15615.57 589.42 57100.52 88888.00 2002-06-10 13:42:38.940 161 15614.79 588.68 57100.03 88888.00 2002-06-10 13:42:39.940 161 15614.40 589.54 57099.91 88888.00 2002-06-10 13:42:40.940 161 15614.01 588.80 57100.39 88888.00 2002-06-10 13:42:41.940 161 15614.14 588.80 57100.03 88888.00 2002-06-10 13:42:42.940 161 15614.14 588.31 57099.66 88888.00 2002-06-10 13:42:43.940 161 15613.36 587.93 57099.66 88888.00 2002-06-10 13:42:44.940 161 15613.23 587.93 57099.41 88888.00 2002-06-10 13:42:45.940 161 15612.97 588.31 57099.17 88888.00 2002-06-10 13:42:46.940 161 15613.36 588.31 57099.91 88888.00 2002-06-10 13:42:47.940 161 15613.10 587.44 57100.03 88888.00 2002-06-10 13:42:48.940 161 15611.93 587.31 57099.91 88888.00 2002-06-10 13:42:49.940 161 15612.45 588.31 57099.17 88888.00 2002-06-10 13:42:50.940 161 15611.93 588.31 57099.05 88888.00 2002-06-10 13:42:51.940 161 15611.16 587.69 57099.78 88888.00 2002-06-10 13:42:52.940 161 15611.80 587.56 57099.41 88888.00 2002-06-10 13:42:53.940 161 15611.42 588.55 57099.17 88888.00 2002-06-10 13:42:54.940 161 15611.54 588.06 57098.68 88888.00 2002-06-10 13:42:55.940 161 15611.54 587.31 57098.56 88888.00 2002-06-10 13:42:56.940 161 15612.84 587.44 57098.80 88888.00 2002-06-10 13:42:57.940 161 15611.54 588.06 57098.80 88888.00 2002-06-10 13:42:58.940 161 15612.71 588.80 57099.17 88888.00 2002-06-10 13:42:59.940 161 15611.67 588.43 57098.56 88888.00 2002-06-10 13:43:00.940 161 15611.54 588.92 57098.68 88888.00 2002-06-10 13:43:01.940 161 15611.54 588.92 57098.93 88888.00 2002-06-10 13:43:02.940 161 15611.03 588.80 57098.56 88888.00 2002-06-10 13:43:03.940 161 15611.80 588.43 57098.56 88888.00 2002-06-10 13:43:04.940 161 15611.42 589.17 57098.56 88888.00 2002-06-10 13:43:05.940 161 15611.03 588.68 57098.07 88888.00 2002-06-10 13:43:06.940 161 15610.76 589.54 57097.34 88888.00 2002-06-10 13:43:07.940 161 15611.80 588.92 57096.97 88888.00 2002-06-10 13:43:08.940 161 15610.76 589.17 57097.58 88888.00 2002-06-10 13:43:09.940 161 15611.42 589.79 57098.19 88888.00 2002-06-10 13:43:10.940 161 15611.29 590.53 57097.34 88888.00 2002-06-10 13:43:11.940 161 15611.03 590.16 57097.09 88888.00 2002-06-10 13:43:12.940 161 15610.76 589.79 57096.48 88888.00 2002-06-10 13:43:13.940 161 15611.29 589.67 57097.95 88888.00 2002-06-10 13:43:14.940 161 15611.67 589.17 57096.48 88888.00 2002-06-10 13:43:15.940 161 15610.50 588.55 57097.21 88888.00 2002-06-10 13:43:16.940 161 15611.80 586.82 57097.21 88888.00 2002-06-10 13:43:17.940 161 15611.93 586.94 57097.46 88888.00 2002-06-10 13:43:18.940 161 15612.19 586.08 57097.58 88888.00 2002-06-10 13:43:19.940 161 15612.71 585.33 57097.34 88888.00 2002-06-10 13:43:20.940 161 15613.36 584.71 57096.48 88888.00 2002-06-10 13:43:21.940 161 15613.10 584.71 57097.21 88888.00 2002-06-10 13:43:22.940 161 15613.88 584.71 57096.97 88888.00 2002-06-10 13:43:23.940 161 15614.14 584.47 57097.21 88888.00 2002-06-10 13:43:24.940 161 15613.88 585.33 57096.73 88888.00 2002-06-10 13:43:25.940 161 15614.92 584.84 57096.85 88888.00 2002-06-10 13:43:26.940 161 15614.40 584.71 57097.09 88888.00 2002-06-10 13:43:27.940 161 15614.66 585.58 57096.73 88888.00 2002-06-10 13:43:28.940 161 15614.14 585.21 57096.48 88888.00 2002-06-10 13:43:29.940 161 15614.92 586.20 57096.73 88888.00 2002-06-10 13:43:30.940 161 15615.18 585.95 57096.85 88888.00 2002-06-10 13:43:31.940 161 15614.92 585.46 57096.85 88888.00 2002-06-10 13:43:32.940 161 15614.53 585.83 57096.61 88888.00 2002-06-10 13:43:33.940 161 15614.92 586.32 57096.61 88888.00 2002-06-10 13:43:34.940 161 15614.66 586.32 57096.61 88888.00 2002-06-10 13:43:35.940 161 15614.66 586.32 57096.97 88888.00 2002-06-10 13:43:36.940 161 15614.92 586.45 57097.21 88888.00 2002-06-10 13:43:37.940 161 15615.05 585.95 57097.21 88888.00 2002-06-10 13:43:38.940 161 15614.27 586.45 57096.61 88888.00 2002-06-10 13:43:39.940 161 15614.66 586.94 57097.70 88888.00 2002-06-10 13:43:40.940 161 15614.40 585.95 57097.34 88888.00 2002-06-10 13:43:41.940 161 15614.79 585.70 57097.58 88888.00 2002-06-10 13:43:42.940 161 15614.66 585.33 57097.46 88888.00 2002-06-10 13:43:43.940 161 15614.40 585.83 57097.58 88888.00 2002-06-10 13:43:44.940 161 15614.92 585.46 57097.83 88888.00 2002-06-10 13:43:45.940 161 15614.14 585.83 57097.70 88888.00 2002-06-10 13:43:46.940 161 15614.66 586.32 57097.09 88888.00 2002-06-10 13:43:47.940 161 15614.27 586.32 57097.09 88888.00 2002-06-10 13:43:48.940 161 15613.62 585.58 57098.07 88888.00 2002-06-10 13:43:49.940 161 15614.40 585.95 57098.19 88888.00 2002-06-10 13:43:50.940 161 15614.14 585.21 57097.95 88888.00 2002-06-10 13:43:51.940 161 15613.88 585.09 57097.83 88888.00 2002-06-10 13:43:52.940 161 15614.01 585.33 57098.07 88888.00 2002-06-10 13:43:53.940 161 15614.14 585.46 57098.19 88888.00 2002-06-10 13:43:54.940 161 15614.66 585.58 57098.19 88888.00 2002-06-10 13:43:55.940 161 15614.53 586.08 57098.19 88888.00 2002-06-10 13:43:56.940 161 15614.14 586.08 57098.80 88888.00 2002-06-10 13:43:57.940 161 15614.01 586.45 57098.32 88888.00 2002-06-10 13:43:58.940 161 15614.40 586.57 57098.56 88888.00 2002-06-10 13:43:59.940 161 15613.88 586.45 57098.56 88888.00 2002-06-10 13:44:00.940 161 15614.14 587.56 57098.32 88888.00 2002-06-10 13:44:01.940 161 15614.27 587.19 57098.56 88888.00 2002-06-10 13:44:02.940 161 15614.01 586.32 57098.56 88888.00 2002-06-10 13:44:03.940 161 15614.01 587.07 57098.44 88888.00 2002-06-10 13:44:04.940 161 15613.75 587.44 57098.93 88888.00 2002-06-10 13:44:05.940 161 15614.14 587.81 57098.32 88888.00 2002-06-10 13:44:06.940 161 15614.14 587.69 57098.07 88888.00 2002-06-10 13:44:07.940 161 15613.62 587.69 57098.19 88888.00 2002-06-10 13:44:08.940 161 15613.88 588.18 57098.56 88888.00 2002-06-10 13:44:09.940 161 15613.62 588.18 57099.05 88888.00 2002-06-10 13:44:10.940 161 15613.62 587.81 57099.29 88888.00 2002-06-10 13:44:11.940 161 15613.75 587.93 57099.29 88888.00 2002-06-10 13:44:12.940 161 15613.10 587.93 57099.05 88888.00 2002-06-10 13:44:13.940 161 15613.36 587.81 57098.80 88888.00 2002-06-10 13:44:14.940 161 15614.14 587.93 57098.80 88888.00 2002-06-10 13:44:15.940 161 15613.36 588.43 57099.29 88888.00 2002-06-10 13:44:16.940 161 15613.88 587.81 57099.17 88888.00 2002-06-10 13:44:17.940 161 15613.62 588.18 57099.29 88888.00 2002-06-10 13:44:18.940 161 15613.62 587.69 57099.29 88888.00 2002-06-10 13:44:19.940 161 15614.01 588.06 57099.29 88888.00 2002-06-10 13:44:20.940 161 15614.27 588.43 57099.05 88888.00 2002-06-10 13:44:21.940 161 15614.53 587.69 57098.93 88888.00 2002-06-10 13:44:22.940 161 15615.44 588.43 57099.54 88888.00 2002-06-10 13:44:23.940 161 15615.18 588.55 57099.66 88888.00 2002-06-10 13:44:24.940 161 15615.31 588.80 57099.29 88888.00 2002-06-10 13:44:25.940 161 15615.44 588.55 57099.41 88888.00 2002-06-10 13:44:26.940 161 15615.31 588.43 57099.54 88888.00 2002-06-10 13:44:27.940 161 15616.61 588.80 57099.41 88888.00 2002-06-10 13:44:28.940 161 15616.22 588.43 57098.80 88888.00 2002-06-10 13:44:29.940 161 15615.83 588.68 57100.39 88888.00 2002-06-10 13:44:30.940 161 15616.35 588.43 57099.78 88888.00 2002-06-10 13:44:31.940 161 15616.09 588.43 57100.39 88888.00 2002-06-10 13:44:32.940 161 15617.00 588.80 57099.54 88888.00 2002-06-10 13:44:33.940 161 15617.91 588.31 57100.76 88888.00 2002-06-10 13:44:34.940 161 15617.78 588.43 57100.76 88888.00 2002-06-10 13:44:35.940 161 15618.04 588.43 57100.76 88888.00 2002-06-10 13:44:36.940 161 15617.91 588.92 57100.64 88888.00 2002-06-10 13:44:37.940 161 15618.04 588.31 57100.76 88888.00 2002-06-10 13:44:38.940 161 15618.17 589.17 57101.00 88888.00 2002-06-10 13:44:39.940 161 15618.04 589.17 57100.76 88888.00 2002-06-10 13:44:40.940 161 15618.56 589.30 57101.62 88888.00 2002-06-10 13:44:41.940 161 15618.04 589.79 57101.37 88888.00 2002-06-10 13:44:42.940 161 15618.04 589.30 57101.25 88888.00 2002-06-10 13:44:43.940 161 15619.34 589.54 57101.62 88888.00 2002-06-10 13:44:44.940 161 15618.69 588.80 57101.62 88888.00 2002-06-10 13:44:45.940 161 15618.43 588.68 57102.23 88888.00 2002-06-10 13:44:46.940 161 15618.17 588.92 57102.11 88888.00 2002-06-10 13:44:47.940 161 15617.65 588.92 57102.47 88888.00 2002-06-10 13:44:48.940 161 15617.78 589.92 57101.37 88888.00 2002-06-10 13:44:49.940 161 15618.04 589.05 57102.23 88888.00 2002-06-10 13:44:50.940 161 15618.30 588.06 57102.84 88888.00 2002-06-10 13:44:51.940 161 15617.65 588.55 57102.47 88888.00 2002-06-10 13:44:52.940 161 15617.39 588.68 57102.59 88888.00 2002-06-10 13:44:53.940 161 15617.26 587.93 57102.35 88888.00 2002-06-10 13:44:54.940 161 15617.13 587.81 57102.96 88888.00 2002-06-10 13:44:55.940 161 15617.52 587.81 57103.21 88888.00 2002-06-10 13:44:56.940 161 15617.39 588.80 57102.72 88888.00 2002-06-10 13:44:57.940 161 15617.78 588.06 57102.11 88888.00 2002-06-10 13:44:58.940 161 15617.39 588.68 57102.72 88888.00 2002-06-10 13:44:59.940 161 15617.13 588.18 57102.84 88888.00 2002-06-10 13:45:00.940 161 15616.87 588.55 57102.96 88888.00 2002-06-10 13:45:01.940 161 15617.13 588.43 57102.11 88888.00 2002-06-10 13:45:02.940 161 15616.61 589.05 57102.59 88888.00 2002-06-10 13:45:03.940 161 15616.48 588.55 57102.35 88888.00 2002-06-10 13:45:04.940 161 15615.96 588.06 57102.47 88888.00 2002-06-10 13:45:05.940 161 15615.18 588.55 57102.59 88888.00 2002-06-10 13:45:06.940 161 15615.05 589.54 57102.23 88888.00 2002-06-10 13:45:07.940 161 15613.75 589.92 57102.59 88888.00 2002-06-10 13:45:08.940 161 15614.14 589.05 57102.23 88888.00 2002-06-10 13:45:09.940 161 15613.75 589.92 57102.96 88888.00 2002-06-10 13:45:10.940 161 15613.10 589.42 57101.74 88888.00 2002-06-10 13:45:11.940 161 15612.58 589.67 57102.23 88888.00 2002-06-10 13:45:12.940 161 15613.23 589.92 57102.11 88888.00 2002-06-10 13:45:13.940 161 15612.06 589.17 57102.35 88888.00 2002-06-10 13:45:14.940 161 15611.80 589.30 57101.86 88888.00 2002-06-10 13:45:15.940 161 15610.76 589.17 57101.62 88888.00 2002-06-10 13:45:16.940 161 15611.16 588.92 57101.00 88888.00 2002-06-10 13:45:17.940 161 15611.16 588.92 57101.25 88888.00 2002-06-10 13:45:18.940 161 15611.16 588.92 57100.39 88888.00 2002-06-10 13:45:19.940 161 15610.89 588.31 57100.76 88888.00 2002-06-10 13:45:20.940 161 15610.76 589.05 57100.88 88888.00 2002-06-10 13:45:21.940 161 15611.03 588.92 57100.88 88888.00 2002-06-10 13:45:22.940 161 15611.03 589.05 57100.52 88888.00 2002-06-10 13:45:23.940 161 15611.29 588.68 57100.76 88888.00 2002-06-10 13:45:24.940 161 15610.38 589.05 57100.64 88888.00 2002-06-10 13:45:25.940 161 15610.63 588.68 57100.03 88888.00 2002-06-10 13:45:26.940 161 15610.12 588.43 57100.39 88888.00 2002-06-10 13:45:27.940 161 15610.38 587.93 57099.91 88888.00 2002-06-10 13:45:28.940 161 15610.38 588.06 57100.39 88888.00 2002-06-10 13:45:29.940 161 15610.63 588.18 57099.66 88888.00 2002-06-10 13:45:30.940 161 15609.99 587.44 57099.29 88888.00 2002-06-10 13:45:31.940 161 15609.60 586.70 57100.27 88888.00 2002-06-10 13:45:32.940 161 15610.63 586.94 57099.41 88888.00 2002-06-10 13:45:33.940 161 15609.99 586.32 57099.66 88888.00 2002-06-10 13:45:34.940 161 15610.25 586.32 57099.78 88888.00 2002-06-10 13:45:35.940 161 15611.03 586.20 57099.17 88888.00 2002-06-10 13:45:36.940 161 15610.76 585.95 57099.54 88888.00 2002-06-10 13:45:37.940 161 15610.89 585.83 57099.78 88888.00 2002-06-10 13:45:38.940 161 15610.76 585.95 57099.66 88888.00 2002-06-10 13:45:39.940 161 15611.42 585.46 57099.91 88888.00 2002-06-10 13:45:40.940 161 15611.03 584.84 57099.54 88888.00 2002-06-10 13:45:41.940 161 15611.93 585.58 57099.91 88888.00 2002-06-10 13:45:42.940 161 15611.80 584.59 57099.66 88888.00 2002-06-10 13:45:43.940 161 15611.16 585.21 57099.29 88888.00 2002-06-10 13:45:44.940 161 15612.45 584.47 57098.93 88888.00 2002-06-10 13:45:45.940 161 15612.19 584.84 57099.66 88888.00 2002-06-10 13:45:46.940 161 15612.32 584.09 57099.41 88888.00 2002-06-10 13:45:47.940 161 15612.45 584.59 57099.78 88888.00 2002-06-10 13:45:48.940 161 15612.06 584.22 57100.03 88888.00 2002-06-10 13:45:49.940 161 15612.58 584.59 57099.91 88888.00 2002-06-10 13:45:50.940 161 15612.84 584.34 57099.91 88888.00 2002-06-10 13:45:51.940 161 15612.45 584.59 57100.15 88888.00 2002-06-10 13:45:52.940 161 15611.93 583.97 57099.05 88888.00 2002-06-10 13:45:53.940 161 15612.19 584.34 57100.15 88888.00 2002-06-10 13:45:54.940 161 15613.23 583.85 57100.27 88888.00 2002-06-10 13:45:55.940 161 15611.67 583.97 57099.41 88888.00 2002-06-10 13:45:56.940 161 15611.29 584.34 57100.03 88888.00 2002-06-10 13:45:57.940 161 15611.29 584.09 57099.66 88888.00 2002-06-10 13:45:58.940 161 15611.29 583.85 57099.78 88888.00 2002-06-10 13:45:59.940 161 15610.89 583.35 57100.15 88888.00 2002-06-10 13:46:00.940 161 15610.38 583.10 57100.27 88888.00 2002-06-10 13:46:01.940 161 15610.38 583.60 57100.27 88888.00 2002-06-10 13:46:02.940 161 15610.12 582.48 57100.27 88888.00 2002-06-10 13:46:03.940 161 15609.60 582.36 57099.91 88888.00 2002-06-10 13:46:04.940 161 15609.60 582.24 57100.27 88888.00 2002-06-10 13:46:05.940 161 15609.86 581.99 57100.64 88888.00 2002-06-10 13:46:06.940 161 15609.08 582.24 57099.91 88888.00 2002-06-10 13:46:07.940 161 15608.95 581.12 57100.15 88888.00 2002-06-10 13:46:08.940 161 15608.43 581.74 57099.91 88888.00 2002-06-10 13:46:09.940 161 15608.17 581.12 57099.66 88888.00 2002-06-10 13:46:10.940 161 15608.04 581.49 57099.41 88888.00 2002-06-10 13:46:11.940 161 15607.91 580.87 57099.29 88888.00 2002-06-10 13:46:12.940 161 15608.56 581.49 57099.29 88888.00 2002-06-10 13:46:13.940 161 15608.04 581.12 57099.41 88888.00 2002-06-10 13:46:14.940 161 15608.17 581.25 57099.29 88888.00 2002-06-10 13:46:15.940 161 15608.17 580.87 57099.41 88888.00 2002-06-10 13:46:16.940 161 15608.17 580.63 57099.54 88888.00 2002-06-10 13:46:17.940 161 15607.91 580.26 57098.93 88888.00 2002-06-10 13:46:18.940 161 15608.30 580.38 57099.05 88888.00 2002-06-10 13:46:19.940 161 15607.78 580.26 57098.07 88888.00 2002-06-10 13:46:20.940 161 15608.43 580.13 57098.68 88888.00 2002-06-10 13:46:21.940 161 15607.65 579.88 57099.17 88888.00 2002-06-10 13:46:22.940 161 15609.08 579.64 57098.44 88888.00 2002-06-10 13:46:23.940 161 15608.95 579.51 57099.29 88888.00 2002-06-10 13:46:24.940 161 15608.43 579.64 57098.80 88888.00 2002-06-10 13:46:25.940 161 15608.95 579.88 57099.17 88888.00 2002-06-10 13:46:26.940 161 15609.08 579.02 57098.19 88888.00 2002-06-10 13:46:27.940 161 15608.82 579.64 57099.78 88888.00 2002-06-10 13:46:28.940 161 15609.21 579.26 57099.17 88888.00 2002-06-10 13:46:29.940 161 15609.47 578.77 57098.19 88888.00 2002-06-10 13:46:30.940 161 15608.95 578.89 57098.07 88888.00 2002-06-10 13:46:31.940 161 15609.34 579.64 57099.29 88888.00 2002-06-10 13:46:32.940 161 15609.08 579.02 57098.80 88888.00 2002-06-10 13:46:33.940 161 15608.95 579.64 57098.68 88888.00 2002-06-10 13:46:34.940 161 15608.95 580.13 57099.29 88888.00 2002-06-10 13:46:35.940 161 15608.43 580.75 57098.44 88888.00 2002-06-10 13:46:36.940 161 15608.04 580.01 57098.07 88888.00 2002-06-10 13:46:37.940 161 15607.52 580.13 57098.93 88888.00 2002-06-10 13:46:38.940 161 15607.39 580.63 57098.56 88888.00 2002-06-10 13:46:39.940 161 15607.26 580.63 57098.44 88888.00 2002-06-10 13:46:40.940 161 15607.00 580.75 57098.44 88888.00 2002-06-10 13:46:41.940 161 15606.22 580.75 57098.44 88888.00 2002-06-10 13:46:42.940 161 15606.61 580.13 57097.83 88888.00 2002-06-10 13:46:43.940 161 15606.61 580.38 57097.95 88888.00 2002-06-10 13:46:44.940 161 15607.00 580.13 57097.58 88888.00 2002-06-10 13:46:45.940 161 15607.00 579.88 57097.83 88888.00 2002-06-10 13:46:46.940 161 15606.87 580.87 57097.83 88888.00 2002-06-10 13:46:47.940 161 15607.91 581.00 57097.58 88888.00 2002-06-10 13:46:48.940 161 15607.39 581.12 57098.07 88888.00 2002-06-10 13:46:49.940 161 15607.91 581.62 57098.32 88888.00 2002-06-10 13:46:50.940 161 15607.26 581.99 57097.83 88888.00 2002-06-10 13:46:51.940 161 15607.00 582.73 57097.46 88888.00 2002-06-10 13:46:52.940 161 15606.61 582.61 57097.83 88888.00 2002-06-10 13:46:53.940 161 15606.09 582.48 57097.83 88888.00 2002-06-10 13:46:54.940 161 15607.13 582.73 57097.70 88888.00 2002-06-10 13:46:55.940 161 15606.48 582.98 57097.70 88888.00 2002-06-10 13:46:56.940 161 15606.35 582.61 57098.19 88888.00 2002-06-10 13:46:57.940 161 15605.70 582.86 57097.95 88888.00 2002-06-10 13:46:58.940 161 15605.05 582.98 57097.09 88888.00 2002-06-10 13:46:59.940 161 15605.05 582.48 57097.58 88888.00 2002-06-10 13:47:00.940 161 15604.79 582.73 57097.95 88888.00 2002-06-10 13:47:01.940 161 15605.44 582.11 57097.21 88888.00 2002-06-10 13:47:02.940 161 15604.92 582.98 57097.46 88888.00 2002-06-10 13:47:03.940 161 15604.66 582.86 57097.58 88888.00 2002-06-10 13:47:04.940 161 15604.66 582.86 57097.21 88888.00 2002-06-10 13:47:05.940 161 15604.01 581.74 57097.34 88888.00 2002-06-10 13:47:06.940 161 15604.14 582.24 57097.46 88888.00 2002-06-10 13:47:07.940 161 15604.14 581.62 57097.21 88888.00 2002-06-10 13:47:08.940 161 15604.14 580.75 57097.70 88888.00 2002-06-10 13:47:09.940 161 15603.88 581.00 57097.46 88888.00 2002-06-10 13:47:10.940 161 15604.01 580.26 57096.61 88888.00 2002-06-10 13:47:11.940 161 15604.40 580.75 57097.09 88888.00 2002-06-10 13:47:12.940 161 15603.62 580.01 57097.58 88888.00 2002-06-10 13:47:13.940 161 15604.01 580.38 57096.24 88888.00 2002-06-10 13:47:14.940 161 15604.01 580.26 57096.73 88888.00 2002-06-10 13:47:15.940 161 15604.01 580.38 57096.11 88888.00 2002-06-10 13:47:16.940 161 15604.53 580.01 57096.48 88888.00 2002-06-10 13:47:17.940 161 15603.49 580.50 57096.61 88888.00 2002-06-10 13:47:18.940 161 15603.88 580.26 57096.61 88888.00 2002-06-10 13:47:19.940 161 15604.40 580.50 57095.62 88888.00 2002-06-10 13:47:20.940 161 15604.53 581.62 57096.48 88888.00 2002-06-10 13:47:21.940 161 15604.14 581.37 57096.11 88888.00 2002-06-10 13:47:22.940 161 15603.49 581.49 57096.24 88888.00 2002-06-10 13:47:23.940 161 15603.62 581.74 57095.99 88888.00 2002-06-10 13:47:24.940 161 15602.71 580.87 57095.99 88888.00 2002-06-10 13:47:25.940 161 15602.97 581.74 57096.48 88888.00 2002-06-10 13:47:26.940 161 15603.23 581.62 57096.36 88888.00 2002-06-10 13:47:27.940 161 15603.10 581.87 57096.85 88888.00 2002-06-10 13:47:28.940 161 15602.32 581.62 57096.61 88888.00 2002-06-10 13:47:29.940 161 15603.10 581.99 57095.38 88888.00 2002-06-10 13:47:30.940 161 15602.97 582.36 57095.99 88888.00 2002-06-10 13:47:31.940 161 15602.19 582.73 57095.87 88888.00 2002-06-10 13:47:32.940 161 15602.32 581.87 57096.36 88888.00 2002-06-10 13:47:33.940 161 15601.80 582.86 57095.75 88888.00 2002-06-10 13:47:34.940 161 15601.67 582.86 57096.48 88888.00 2002-06-10 13:47:35.940 161 15601.28 582.24 57095.38 88888.00 2002-06-10 13:47:36.940 161 15601.41 581.62 57095.26 88888.00 2002-06-10 13:47:37.940 161 15601.15 581.87 57095.99 88888.00 2002-06-10 13:47:38.940 161 15601.02 581.74 57095.50 88888.00 2002-06-10 13:47:39.940 161 15601.54 580.87 57096.11 88888.00 2002-06-10 13:47:40.940 161 15600.89 580.75 57096.24 88888.00 2002-06-10 13:47:41.940 161 15601.15 581.00 57095.38 88888.00 2002-06-10 13:47:42.940 161 15601.28 580.63 57095.50 88888.00 2002-06-10 13:47:43.940 161 15601.02 580.63 57095.38 88888.00 2002-06-10 13:47:44.940 161 15601.02 580.87 57095.38 88888.00 2002-06-10 13:47:45.940 161 15601.02 580.13 57095.87 88888.00 2002-06-10 13:47:46.940 161 15601.28 580.01 57096.24 88888.00 2002-06-10 13:47:47.940 161 15601.28 580.13 57095.99 88888.00 2002-06-10 13:47:48.940 161 15600.89 579.39 57094.77 88888.00 2002-06-10 13:47:49.940 161 15601.28 580.38 57095.75 88888.00 2002-06-10 13:47:50.940 161 15601.67 580.87 57095.87 88888.00 2002-06-10 13:47:51.940 161 15601.67 580.50 57095.50 88888.00 2002-06-10 13:47:52.940 161 15601.28 580.63 57095.26 88888.00 2002-06-10 13:47:53.940 161 15601.67 580.75 57095.38 88888.00 2002-06-10 13:47:54.940 161 15600.89 579.64 57095.38 88888.00 2002-06-10 13:47:55.940 161 15600.89 580.13 57095.26 88888.00 2002-06-10 13:47:56.940 161 15600.11 580.13 57095.14 88888.00 2002-06-10 13:47:57.940 161 15601.15 580.13 57095.14 88888.00 2002-06-10 13:47:58.940 161 15600.37 579.14 57095.26 88888.00 2002-06-10 13:47:59.940 161 15601.02 579.64 57094.40 88888.00 2002-06-10 13:48:00.940 161 15601.67 578.89 57095.02 88888.00 2002-06-10 13:48:01.940 161 15601.54 578.77 57095.14 88888.00 2002-06-10 13:48:02.940 161 15601.15 577.78 57095.26 88888.00 2002-06-10 13:48:03.940 161 15600.50 577.78 57094.89 88888.00 2002-06-10 13:48:04.940 161 15600.89 578.40 57094.52 88888.00 2002-06-10 13:48:05.940 161 15601.54 577.90 57094.77 88888.00 2002-06-10 13:48:06.940 161 15601.54 577.41 57094.77 88888.00 2002-06-10 13:48:07.940 161 15601.93 577.65 57094.89 88888.00 2002-06-10 13:48:08.940 161 15601.80 577.65 57095.26 88888.00 2002-06-10 13:48:09.940 161 15602.06 577.03 57095.02 88888.00 2002-06-10 13:48:10.940 161 15601.28 576.91 57094.77 88888.00 2002-06-10 13:48:11.940 161 15602.06 577.41 57095.02 88888.00 2002-06-10 13:48:12.940 161 15602.45 576.79 57094.52 88888.00 2002-06-10 13:48:13.940 161 15601.41 577.28 57094.40 88888.00 2002-06-10 13:48:14.940 161 15602.32 577.41 57094.52 88888.00 2002-06-10 13:48:15.940 161 15601.93 578.40 57094.65 88888.00 2002-06-10 13:48:16.940 161 15602.45 577.78 57094.89 88888.00 2002-06-10 13:48:17.940 161 15602.32 578.52 57095.02 88888.00 2002-06-10 13:48:18.940 161 15603.23 578.77 57094.52 88888.00 2002-06-10 13:48:19.940 161 15603.23 578.27 57094.40 88888.00 2002-06-10 13:48:20.940 161 15604.14 578.52 57094.40 88888.00 2002-06-10 13:48:21.940 161 15603.36 578.64 57094.89 88888.00 2002-06-10 13:48:22.940 161 15603.36 578.77 57094.52 88888.00 2002-06-10 13:48:23.940 161 15603.49 578.89 57094.16 88888.00 2002-06-10 13:48:24.940 161 15603.88 579.51 57094.52 88888.00 2002-06-10 13:48:25.940 161 15604.14 578.89 57094.40 88888.00 2002-06-10 13:48:26.940 161 15604.01 577.78 57094.65 88888.00 2002-06-10 13:48:27.940 161 15605.57 578.15 57094.77 88888.00 2002-06-10 13:48:28.940 161 15604.92 577.65 57094.77 88888.00 2002-06-10 13:48:29.940 161 15605.96 577.41 57095.14 88888.00 2002-06-10 13:48:30.940 161 15605.83 577.03 57095.02 88888.00 2002-06-10 13:48:31.940 161 15606.22 577.28 57094.89 88888.00 2002-06-10 13:48:32.940 161 15607.13 577.28 57095.26 88888.00 2002-06-10 13:48:33.940 161 15606.87 577.41 57095.14 88888.00 2002-06-10 13:48:34.940 161 15607.52 577.28 57094.40 88888.00 2002-06-10 13:48:35.940 161 15607.00 577.78 57095.50 88888.00 2002-06-10 13:48:36.940 161 15607.78 576.91 57094.65 88888.00 2002-06-10 13:48:37.940 161 15608.17 576.17 57095.50 88888.00 2002-06-10 13:48:38.940 161 15608.43 576.04 57095.75 88888.00 2002-06-10 13:48:39.940 161 15607.78 577.03 57095.50 88888.00 2002-06-10 13:48:40.940 161 15608.95 576.17 57095.87 88888.00 2002-06-10 13:48:41.940 161 15608.56 575.92 57096.24 88888.00 2002-06-10 13:48:42.940 161 15608.82 575.67 57096.48 88888.00 2002-06-10 13:48:43.940 161 15609.73 575.67 57096.48 88888.00 2002-06-10 13:48:44.940 161 15609.47 575.05 57096.73 88888.00 2002-06-10 13:48:45.940 161 15609.60 575.18 57096.85 88888.00 2002-06-10 13:48:46.940 161 15609.34 574.68 57096.36 88888.00 2002-06-10 13:48:47.940 161 15609.47 574.68 57096.85 88888.00 2002-06-10 13:48:48.940 161 15609.34 574.43 57096.61 88888.00 2002-06-10 13:48:49.940 161 15609.08 575.18 57096.61 88888.00 2002-06-10 13:48:50.940 161 15609.08 575.05 57096.97 88888.00 2002-06-10 13:48:51.940 161 15608.82 575.30 57097.46 88888.00 2002-06-10 13:48:52.940 161 15609.73 574.31 57097.58 88888.00 2002-06-10 13:48:53.940 161 15609.34 575.30 57097.21 88888.00 2002-06-10 13:48:54.940 161 15609.47 574.31 57097.09 88888.00 2002-06-10 13:48:55.940 161 15609.47 574.06 57097.70 88888.00 2002-06-10 13:48:56.940 161 15609.99 574.06 57096.97 88888.00 2002-06-10 13:48:57.940 161 15609.34 573.57 57097.58 88888.00 2002-06-10 13:48:58.940 161 15609.60 573.32 57097.83 88888.00 2002-06-10 13:48:59.940 161 15609.60 573.57 57097.34 88888.00 2002-06-10 13:49:00.940 161 15608.95 573.69 57097.58 88888.00 2002-06-10 13:49:01.940 161 15609.34 573.69 57097.46 88888.00 2002-06-10 13:49:02.940 161 15609.21 573.81 57097.95 88888.00 2002-06-10 13:49:03.940 161 15608.82 573.20 57098.44 88888.00 2002-06-10 13:49:04.940 161 15608.95 573.32 57098.19 88888.00 2002-06-10 13:49:05.940 161 15608.30 573.81 57097.95 88888.00 2002-06-10 13:49:06.940 161 15609.60 573.69 57098.44 88888.00 2002-06-10 13:49:07.940 161 15609.08 573.32 57097.95 88888.00 2002-06-10 13:49:08.940 161 15609.60 573.44 57097.83 88888.00 2002-06-10 13:49:09.940 161 15608.69 574.06 57098.07 88888.00 2002-06-10 13:49:10.940 161 15609.08 573.57 57097.21 88888.00 2002-06-10 13:49:11.940 161 15608.95 573.81 57097.70 88888.00 2002-06-10 13:49:12.940 161 15608.56 573.81 57097.95 88888.00 2002-06-10 13:49:13.940 161 15608.43 573.07 57098.44 88888.00 2002-06-10 13:49:14.940 161 15608.30 573.44 57098.19 88888.00 2002-06-10 13:49:15.940 161 15608.82 573.81 57098.19 88888.00 2002-06-10 13:49:16.940 161 15609.08 573.57 57098.07 88888.00 2002-06-10 13:49:17.940 161 15608.30 573.57 57098.32 88888.00 2002-06-10 13:49:18.940 161 15608.95 572.95 57098.19 88888.00 2002-06-10 13:49:19.940 161 15608.82 572.20 57097.83 88888.00 2002-06-10 13:49:20.940 161 15609.34 572.33 57097.95 88888.00 2002-06-10 13:49:21.940 161 15609.60 572.58 57098.32 88888.00 2002-06-10 13:49:22.940 161 15609.73 572.82 57098.56 88888.00 2002-06-10 13:49:23.940 161 15610.12 572.82 57098.44 88888.00 2002-06-10 13:49:24.940 161 15609.86 572.70 57098.44 88888.00 2002-06-10 13:49:25.940 161 15608.95 572.95 57098.32 88888.00 2002-06-10 13:49:26.940 161 15609.99 572.33 57098.68 88888.00 2002-06-10 13:49:27.940 161 15609.34 572.82 57097.70 88888.00 2002-06-10 13:49:28.940 161 15609.21 571.59 57098.44 88888.00 2002-06-10 13:49:29.940 161 15610.12 573.07 57098.93 88888.00 2002-06-10 13:49:30.940 161 15609.73 572.95 57099.05 88888.00 2002-06-10 13:49:31.940 161 15610.25 572.70 57098.68 88888.00 2002-06-10 13:49:32.940 161 15609.60 572.33 57098.80 88888.00 2002-06-10 13:49:33.940 161 15609.08 572.45 57098.56 88888.00 2002-06-10 13:49:34.940 161 15609.21 571.59 57098.68 88888.00 2002-06-10 13:49:35.940 161 15608.82 571.83 57099.05 88888.00 2002-06-10 13:49:36.940 161 15609.73 571.46 57098.93 88888.00 2002-06-10 13:49:37.940 161 15609.34 570.84 57098.80 88888.00 2002-06-10 13:49:38.940 161 15608.69 571.09 57099.05 88888.00 2002-06-10 13:49:39.940 161 15608.56 570.59 57098.80 88888.00 2002-06-10 13:49:40.940 161 15608.17 570.22 57099.54 88888.00 2002-06-10 13:49:41.940 161 15607.91 569.48 57099.29 88888.00 2002-06-10 13:49:42.940 161 15607.13 569.36 57099.05 88888.00 2002-06-10 13:49:43.940 161 15607.65 568.74 57099.41 88888.00 2002-06-10 13:49:44.940 161 15608.17 569.23 57099.29 88888.00 2002-06-10 13:49:45.940 161 15607.52 568.74 57098.56 88888.00 2002-06-10 13:49:46.940 161 15608.30 569.11 57099.05 88888.00 2002-06-10 13:49:47.940 161 15607.52 568.74 57098.93 88888.00 2002-06-10 13:49:48.940 161 15606.48 568.37 57099.17 88888.00 2002-06-10 13:49:49.940 161 15606.74 568.12 57099.78 88888.00 2002-06-10 13:49:50.940 161 15608.17 568.61 57099.05 88888.00 2002-06-10 13:49:51.940 161 15607.26 568.12 57099.29 88888.00 2002-06-10 13:49:52.940 161 15607.52 568.37 57099.54 88888.00 2002-06-10 13:49:53.940 161 15608.17 568.37 57099.29 88888.00 2002-06-10 13:49:54.940 161 15608.04 568.37 57099.66 88888.00 2002-06-10 13:49:55.940 161 15607.78 568.74 57098.93 88888.00 2002-06-10 13:49:56.940 161 15607.78 568.49 57098.93 88888.00 2002-06-10 13:49:57.940 161 15608.17 568.37 57099.54 88888.00 2002-06-10 13:49:58.940 161 15607.78 568.37 57099.29 88888.00 2002-06-10 13:49:59.940 161 15608.43 568.61 57098.80 88888.00 2002-06-10 13:50:00.940 161 15608.04 568.86 57099.66 88888.00 2002-06-10 13:50:01.940 161 15608.04 568.74 57099.29 88888.00 2002-06-10 13:50:02.940 161 15607.00 568.61 57099.41 88888.00 2002-06-10 13:50:03.940 161 15607.39 568.98 57099.91 88888.00 2002-06-10 13:50:04.940 161 15607.39 568.49 57099.41 88888.00 2002-06-10 13:50:05.940 161 15606.48 568.12 57099.66 88888.00 2002-06-10 13:50:06.940 161 15607.00 568.12 57099.41 88888.00 2002-06-10 13:50:07.940 161 15607.13 567.50 57099.54 88888.00 2002-06-10 13:50:08.940 161 15607.26 567.75 57100.03 88888.00 2002-06-10 13:50:09.940 161 15606.35 569.23 57099.41 88888.00 2002-06-10 13:50:10.940 161 15607.52 568.49 57099.29 88888.00 2002-06-10 13:50:11.940 161 15607.00 568.49 57099.05 88888.00 2002-06-10 13:50:12.940 161 15607.00 568.98 57099.41 88888.00 2002-06-10 13:50:13.940 161 15607.78 568.98 57099.17 88888.00 2002-06-10 13:50:14.940 161 15606.87 568.86 57099.17 88888.00 2002-06-10 13:50:15.940 161 15606.09 569.48 57098.56 88888.00 2002-06-10 13:50:16.940 161 15607.00 569.23 57099.54 88888.00 2002-06-10 13:50:17.940 161 15606.74 568.98 57099.29 88888.00 2002-06-10 13:50:18.940 161 15606.74 569.60 57099.54 88888.00 2002-06-10 13:50:19.940 161 15606.87 569.48 57098.93 88888.00 2002-06-10 13:50:20.940 161 15607.65 569.48 57099.05 88888.00 2002-06-10 13:50:21.940 161 15606.74 569.60 57099.54 88888.00 2002-06-10 13:50:22.940 161 15606.74 569.23 57099.41 88888.00 2002-06-10 13:50:23.940 161 15607.00 569.11 57098.80 88888.00 2002-06-10 13:50:24.940 161 15606.87 569.23 57098.80 88888.00 2002-06-10 13:50:25.940 161 15607.13 569.60 57098.68 88888.00 2002-06-10 13:50:26.940 161 15606.87 569.11 57099.05 88888.00 2002-06-10 13:50:27.940 161 15606.61 569.36 57098.19 88888.00 2002-06-10 13:50:28.940 161 15607.52 568.74 57099.41 88888.00 2002-06-10 13:50:29.940 161 15607.26 568.74 57098.44 88888.00 2002-06-10 13:50:30.940 161 15607.13 567.99 57098.56 88888.00 2002-06-10 13:50:31.940 161 15606.61 568.49 57098.56 88888.00 2002-06-10 13:50:32.940 161 15606.61 567.75 57098.19 88888.00 2002-06-10 13:50:33.940 161 15605.70 568.98 57099.41 88888.00 2002-06-10 13:50:34.940 161 15605.83 568.74 57098.56 88888.00 2002-06-10 13:50:35.940 161 15606.22 568.61 57098.44 88888.00 2002-06-10 13:50:36.940 161 15605.83 569.23 57098.80 88888.00 2002-06-10 13:50:37.940 161 15605.31 569.23 57098.56 88888.00 2002-06-10 13:50:38.940 161 15605.44 569.60 57098.80 88888.00 2002-06-10 13:50:39.940 161 15604.66 569.98 57099.05 88888.00 2002-06-10 13:50:40.940 161 15604.66 570.59 57098.56 88888.00 2002-06-10 13:50:41.940 161 15605.31 570.10 57099.54 88888.00 2002-06-10 13:50:42.940 161 15605.18 569.85 57098.32 88888.00 2002-06-10 13:50:43.940 161 15605.18 569.60 57098.44 88888.00 2002-06-10 13:50:44.940 161 15605.70 570.10 57098.32 88888.00 2002-06-10 13:50:45.940 161 15605.05 569.48 57099.05 88888.00 2002-06-10 13:50:46.940 161 15606.61 569.60 57098.80 88888.00 2002-06-10 13:50:47.940 161 15606.09 569.60 57098.68 88888.00 2002-06-10 13:50:48.940 161 15606.48 568.98 57099.05 88888.00 2002-06-10 13:50:49.940 161 15606.87 568.86 57099.17 88888.00 2002-06-10 13:50:50.940 161 15606.35 568.49 57099.05 88888.00 2002-06-10 13:50:51.940 161 15606.74 567.87 57098.80 88888.00 2002-06-10 13:50:52.940 161 15606.48 568.74 57099.05 88888.00 2002-06-10 13:50:53.940 161 15606.22 568.49 57099.17 88888.00 2002-06-10 13:50:54.940 161 15605.96 567.87 57098.68 88888.00 2002-06-10 13:50:55.940 161 15606.09 568.37 57099.29 88888.00 2002-06-10 13:50:56.940 161 15605.70 568.37 57098.68 88888.00 2002-06-10 13:50:57.940 161 15604.40 568.86 57098.56 88888.00 2002-06-10 13:50:58.940 161 15604.92 568.61 57098.19 88888.00 2002-06-10 13:50:59.940 161 15604.92 569.23 57099.05 88888.00 2002-06-10 13:51:00.940 161 15604.92 569.23 57098.93 88888.00 2002-06-10 13:51:01.940 161 15604.01 568.86 57097.95 88888.00 2002-06-10 13:51:02.940 161 15604.40 570.10 57098.19 88888.00 2002-06-10 13:51:03.940 161 15604.79 569.23 57098.56 88888.00 2002-06-10 13:51:04.940 161 15604.40 569.60 57098.68 88888.00 2002-06-10 13:51:05.940 161 15604.40 569.36 57098.44 88888.00 2002-06-10 13:51:06.940 161 15604.14 568.98 57098.32 88888.00 2002-06-10 13:51:07.940 161 15604.27 569.23 57097.95 88888.00 2002-06-10 13:51:08.940 161 15604.66 569.11 57098.19 88888.00 2002-06-10 13:51:09.940 161 15603.88 569.23 57098.80 88888.00 2002-06-10 13:51:10.940 161 15604.14 569.11 57098.07 88888.00 2002-06-10 13:51:11.940 161 15603.75 569.11 57098.32 88888.00 2002-06-10 13:51:12.940 161 15603.36 569.11 57098.32 88888.00 2002-06-10 13:51:13.940 161 15603.10 568.98 57098.19 88888.00 2002-06-10 13:51:14.940 161 15602.19 570.10 57098.44 88888.00 2002-06-10 13:51:15.940 161 15602.45 569.98 57098.44 88888.00 2002-06-10 13:51:16.940 161 15601.41 570.22 57098.07 88888.00 2002-06-10 13:51:17.940 161 15601.67 570.10 57098.56 88888.00 2002-06-10 13:51:18.940 161 15602.19 570.35 57098.32 88888.00 2002-06-10 13:51:19.940 161 15601.80 570.59 57098.32 88888.00 2002-06-10 13:51:20.940 161 15601.67 570.10 57098.68 88888.00 2002-06-10 13:51:21.940 161 15601.54 569.73 57098.44 88888.00 2002-06-10 13:51:22.940 161 15602.06 569.23 57097.95 88888.00 2002-06-10 13:51:23.940 161 15602.19 568.74 57097.58 88888.00 2002-06-10 13:51:24.940 161 15602.32 568.37 57097.70 88888.00 2002-06-10 13:51:25.940 161 15601.80 568.86 57097.95 88888.00 2002-06-10 13:51:26.940 161 15601.54 568.37 57097.46 88888.00 2002-06-10 13:51:27.940 161 15602.19 568.49 57097.58 88888.00 2002-06-10 13:51:28.940 161 15601.80 568.61 57097.95 88888.00 2002-06-10 13:51:29.940 161 15602.32 569.23 57097.21 88888.00 2002-06-10 13:51:30.940 161 15602.19 568.86 57097.70 88888.00 2002-06-10 13:51:31.940 161 15601.41 568.49 57097.21 88888.00 2002-06-10 13:51:32.940 161 15601.41 569.11 57097.70 88888.00 2002-06-10 13:51:33.940 161 15601.28 569.11 57098.07 88888.00 2002-06-10 13:51:34.940 161 15600.89 569.48 57097.46 88888.00 2002-06-10 13:51:35.940 161 15600.11 568.49 57097.46 88888.00 2002-06-10 13:51:36.940 161 15599.98 569.36 57097.46 88888.00 2002-06-10 13:51:37.940 161 15599.46 569.23 57097.83 88888.00 2002-06-10 13:51:38.940 161 15598.68 569.36 57097.58 88888.00 2002-06-10 13:51:39.940 161 15599.46 569.60 57097.09 88888.00 2002-06-10 13:51:40.940 161 15599.20 568.74 57097.34 88888.00 2002-06-10 13:51:41.940 161 15599.33 568.61 57096.97 88888.00 2002-06-10 13:51:42.940 161 15599.98 568.49 57097.83 88888.00 2002-06-10 13:51:43.940 161 15599.46 569.23 57096.85 88888.00 2002-06-10 13:51:44.940 161 15599.72 568.37 57097.09 88888.00 2002-06-10 13:51:45.940 161 15600.76 568.24 57097.46 88888.00 2002-06-10 13:51:46.940 161 15600.89 568.37 57096.73 88888.00 2002-06-10 13:51:47.940 161 15600.63 567.62 57097.70 88888.00 2002-06-10 13:51:48.940 161 15600.76 567.87 57097.70 88888.00 2002-06-10 13:51:49.940 161 15600.76 567.99 57097.46 88888.00 2002-06-10 13:51:50.940 161 15600.63 567.99 57097.70 88888.00 2002-06-10 13:51:51.940 161 15600.76 568.49 57097.34 88888.00 2002-06-10 13:51:52.940 161 15600.37 568.74 57097.46 88888.00 2002-06-10 13:51:53.940 161 15600.89 568.61 57098.07 88888.00 2002-06-10 13:51:54.940 161 15600.76 568.49 57097.09 88888.00 2002-06-10 13:51:55.940 161 15600.76 568.12 57096.97 88888.00 2002-06-10 13:51:56.940 161 15601.41 568.86 57097.34 88888.00 2002-06-10 13:51:57.940 161 15600.37 568.12 57097.58 88888.00 2002-06-10 13:51:58.940 161 15600.24 568.12 57097.58 88888.00 2002-06-10 13:51:59.940 161 15600.76 567.50 57097.70 88888.00 2002-06-10 13:52:00.940 161 15600.89 567.62 57096.97 88888.00 2002-06-10 13:52:01.940 161 15600.63 567.37 57097.21 88888.00 2002-06-10 13:52:02.940 161 15601.15 567.25 57097.34 88888.00 2002-06-10 13:52:03.940 161 15602.32 566.63 57097.70 88888.00 2002-06-10 13:52:04.940 161 15601.80 567.00 57097.58 88888.00 2002-06-10 13:52:05.940 161 15601.67 567.00 57097.70 88888.00 2002-06-10 13:52:06.940 161 15601.67 567.50 57097.34 88888.00 2002-06-10 13:52:07.940 161 15602.06 567.00 57097.58 88888.00 2002-06-10 13:52:08.940 161 15602.84 567.00 57097.09 88888.00 2002-06-10 13:52:09.940 161 15602.97 566.63 57097.58 88888.00 2002-06-10 13:52:10.940 161 15602.71 566.76 57097.95 88888.00 2002-06-10 13:52:11.940 161 15603.49 566.76 57097.46 88888.00 2002-06-10 13:52:12.940 161 15602.45 566.76 57097.46 88888.00 2002-06-10 13:52:13.940 161 15602.97 566.88 57097.58 88888.00 2002-06-10 13:52:14.940 161 15603.23 566.63 57097.58 88888.00 2002-06-10 13:52:15.940 161 15602.84 567.37 57098.07 88888.00 2002-06-10 13:52:16.940 161 15603.36 567.50 57097.58 88888.00 2002-06-10 13:52:17.940 161 15602.45 567.50 57097.95 88888.00 2002-06-10 13:52:18.940 161 15602.97 568.37 57097.46 88888.00 2002-06-10 13:52:19.940 161 15602.97 568.37 57097.46 88888.00 2002-06-10 13:52:20.940 161 15603.10 567.87 57097.21 88888.00 2002-06-10 13:52:21.940 161 15602.84 568.37 57098.07 88888.00 2002-06-10 13:52:22.940 161 15603.10 568.74 57097.95 88888.00 2002-06-10 13:52:23.940 161 15603.62 568.49 57097.34 88888.00 2002-06-10 13:52:24.940 161 15603.10 568.24 57097.70 88888.00 2002-06-10 13:52:25.940 161 15603.10 568.98 57097.58 88888.00 2002-06-10 13:52:26.940 161 15603.10 567.87 57097.21 88888.00 2002-06-10 13:52:27.940 161 15603.49 567.37 57097.21 88888.00 2002-06-10 13:52:28.940 161 15604.01 567.99 57097.70 88888.00 2002-06-10 13:52:29.940 161 15604.40 567.25 57097.34 88888.00 2002-06-10 13:52:30.940 161 15604.53 567.37 57097.34 88888.00 2002-06-10 13:52:31.940 161 15603.49 567.87 57097.34 88888.00 2002-06-10 13:52:32.940 161 15602.58 567.87 57097.83 88888.00 2002-06-10 13:52:34.940 161 15601.80 567.62 57097.70 88888.00 2002-06-10 13:52:35.940 161 15601.80 568.12 57097.46 88888.00 2002-06-10 13:52:36.940 161 15601.02 568.24 57096.97 88888.00 2002-06-10 13:52:37.940 161 15600.24 568.24 57097.09 88888.00 2002-06-10 13:52:38.940 161 15600.76 567.99 57097.09 88888.00 2002-06-10 13:52:39.940 161 15599.98 568.61 57096.97 88888.00 2002-06-10 13:52:40.940 161 15600.63 568.37 57097.21 88888.00 2002-06-10 13:52:41.940 161 15600.11 567.87 57096.36 88888.00 2002-06-10 13:52:42.940 161 15600.24 568.74 57097.09 88888.00 2002-06-10 13:52:43.940 161 15600.76 569.23 57096.97 88888.00 2002-06-10 13:52:44.940 161 15601.54 568.74 57097.58 88888.00 2002-06-10 13:52:45.940 161 15601.15 568.86 57096.85 88888.00 2002-06-10 13:52:46.940 161 15600.24 569.23 57096.97 88888.00 2002-06-10 13:52:47.940 161 15600.89 567.87 57096.97 88888.00 2002-06-10 13:52:48.940 161 15601.54 567.62 57096.73 88888.00 2002-06-10 13:52:49.940 161 15601.15 567.50 57096.85 88888.00 2002-06-10 13:52:50.940 161 15600.89 567.75 57096.85 88888.00 2002-06-10 13:52:51.940 161 15601.67 566.88 57096.61 88888.00 2002-06-10 13:52:52.940 161 15601.93 565.76 57097.09 88888.00 2002-06-10 13:52:53.940 161 15602.58 565.52 57097.34 88888.00 2002-06-10 13:52:54.940 161 15602.32 565.52 57097.46 88888.00 2002-06-10 13:52:55.940 161 15602.71 564.03 57097.09 88888.00 2002-06-10 13:52:56.940 161 15602.84 563.53 57096.85 88888.00 2002-06-10 13:52:57.940 161 15603.23 563.78 57097.21 88888.00 2002-06-10 13:52:58.940 161 15603.88 563.04 57097.34 88888.00 2002-06-10 13:52:59.940 161 15604.01 563.04 57097.34 88888.00 2002-06-10 13:53:00.940 161 15604.14 562.54 57097.34 88888.00 2002-06-10 13:53:01.940 161 15605.31 562.67 57097.58 88888.00 2002-06-10 13:53:02.940 161 15604.01 562.54 57097.95 88888.00 2002-06-10 13:53:03.940 161 15604.40 561.80 57097.83 88888.00 2002-06-10 13:53:04.940 161 15604.79 561.80 57097.70 88888.00 2002-06-10 13:53:05.940 161 15604.79 561.68 57097.70 88888.00 2002-06-10 13:53:06.940 161 15604.79 562.92 57097.34 88888.00 2002-06-10 13:53:07.940 161 15605.18 562.30 57097.58 88888.00 2002-06-10 13:53:08.940 161 15605.96 561.80 57098.07 88888.00 2002-06-10 13:53:09.940 161 15605.57 561.68 57097.21 88888.00 2002-06-10 13:53:10.940 161 15605.44 562.42 57098.19 88888.00 2002-06-10 13:53:11.940 161 15606.35 561.92 57097.34 88888.00 2002-06-10 13:53:12.940 161 15606.09 563.16 57098.07 88888.00 2002-06-10 13:53:13.940 161 15606.09 563.53 57098.19 88888.00 2002-06-10 13:53:14.940 161 15605.18 561.80 57097.34 88888.00 2002-06-10 13:53:15.940 161 15605.83 563.04 57098.19 88888.00 2002-06-10 13:53:16.940 161 15605.31 562.92 57097.58 88888.00 2002-06-10 13:53:17.940 161 15605.70 563.04 57098.44 88888.00 2002-06-10 13:53:18.940 161 15605.18 562.92 57097.46 88888.00 2002-06-10 13:53:19.940 161 15605.57 563.29 57097.83 88888.00 2002-06-10 13:53:20.940 161 15605.31 563.91 57098.07 88888.00 2002-06-10 13:53:21.940 161 15605.83 563.41 57098.19 88888.00 2002-06-10 13:53:22.940 161 15605.18 563.53 57097.58 88888.00 2002-06-10 13:53:23.940 161 15604.66 563.16 57097.58 88888.00 2002-06-10 13:53:24.940 161 15604.53 563.29 57097.58 88888.00 2002-06-10 13:53:25.940 161 15603.88 563.53 57097.21 88888.00 2002-06-10 13:53:26.940 161 15604.79 562.42 57096.97 88888.00 2002-06-10 13:53:27.940 161 15604.27 562.92 57097.58 88888.00 2002-06-10 13:53:28.940 161 15603.49 563.29 57096.85 88888.00 2002-06-10 13:53:29.940 161 15603.62 563.41 57096.73 88888.00 2002-06-10 13:53:30.940 161 15604.14 563.29 57096.85 88888.00 2002-06-10 13:53:31.940 161 15603.62 563.91 57096.85 88888.00 2002-06-10 13:53:32.940 161 15603.88 564.28 57096.24 88888.00 2002-06-10 13:53:33.940 161 15604.27 563.78 57096.11 88888.00 2002-06-10 13:53:34.940 161 15604.40 564.90 57096.48 88888.00 2002-06-10 13:53:35.940 161 15604.92 564.15 57096.61 88888.00 2002-06-10 13:53:36.940 161 15605.18 565.14 57096.48 88888.00 2002-06-10 13:53:37.940 161 15605.18 564.53 57096.24 88888.00 2002-06-10 13:53:38.940 161 15605.44 564.90 57096.97 88888.00 2002-06-10 13:53:39.940 161 15605.57 564.77 57095.99 88888.00 2002-06-10 13:53:40.940 161 15605.96 565.64 57096.36 88888.00 2002-06-10 13:53:41.940 161 15605.83 564.90 57095.38 88888.00 2002-06-10 13:53:42.940 161 15606.09 564.65 57095.75 88888.00 2002-06-10 13:53:43.940 161 15605.70 564.28 57096.36 88888.00 2002-06-10 13:53:44.940 161 15607.26 564.53 57096.24 88888.00 2002-06-10 13:53:45.940 161 15606.74 563.78 57095.62 88888.00 2002-06-10 13:53:46.940 161 15606.87 564.40 57096.24 88888.00 2002-06-10 13:53:47.940 161 15607.26 563.91 57096.36 88888.00 2002-06-10 13:53:48.940 161 15606.87 563.78 57096.36 88888.00 2002-06-10 13:53:49.940 161 15607.00 564.15 57095.87 88888.00 2002-06-10 13:53:50.940 161 15607.26 564.90 57095.75 88888.00 2002-06-10 13:53:51.940 161 15607.26 565.14 57096.36 88888.00 2002-06-10 13:53:52.940 161 15607.39 565.76 57095.75 88888.00 2002-06-10 13:53:53.940 161 15606.87 565.76 57095.50 88888.00 2002-06-10 13:53:54.940 161 15608.04 566.26 57095.99 88888.00 2002-06-10 13:53:55.940 161 15607.65 566.01 57095.50 88888.00 2002-06-10 13:53:56.940 161 15607.26 565.89 57095.14 88888.00 2002-06-10 13:53:57.940 161 15607.00 566.88 57095.14 88888.00 2002-06-10 13:53:58.940 161 15608.04 566.63 57095.50 88888.00 2002-06-10 13:53:59.940 161 15607.78 566.51 57095.02 88888.00 2002-06-10 13:54:00.940 161 15608.17 566.88 57094.77 88888.00 2002-06-10 13:54:01.940 161 15607.52 566.38 57094.40 88888.00 2002-06-10 13:54:02.940 161 15607.39 566.63 57095.14 88888.00 2002-06-10 13:54:03.940 161 15607.52 566.76 57095.38 88888.00 2002-06-10 13:54:04.940 161 15607.65 566.63 57095.26 88888.00 2002-06-10 13:54:05.940 161 15608.30 566.76 57094.77 88888.00 2002-06-10 13:54:06.940 161 15607.78 566.63 57095.14 88888.00 2002-06-10 13:54:07.940 161 15607.78 566.38 57095.02 88888.00 2002-06-10 13:54:08.940 161 15609.34 566.51 57095.50 88888.00 2002-06-10 13:54:09.940 161 15609.60 565.76 57095.38 88888.00 2002-06-10 13:54:10.940 161 15610.25 566.01 57095.75 88888.00 2002-06-10 13:54:11.940 161 15610.50 566.14 57096.24 88888.00 2002-06-10 13:54:12.940 161 15610.50 566.76 57096.36 88888.00 2002-06-10 13:54:13.940 161 15611.03 565.89 57094.77 88888.00 2002-06-10 13:54:14.940 161 15611.42 565.52 57096.24 88888.00 2002-06-10 13:54:15.940 161 15611.54 565.27 57096.73 88888.00 2002-06-10 13:54:16.940 161 15611.54 565.76 57096.11 88888.00 2002-06-10 13:54:17.940 161 15611.67 565.52 57096.48 88888.00 2002-06-10 13:54:18.940 161 15611.54 565.39 57096.48 88888.00 2002-06-10 13:54:19.940 161 15611.42 564.77 57096.85 88888.00 2002-06-10 13:54:20.940 161 15612.45 565.14 57095.62 88888.00 2002-06-10 13:54:21.940 161 15613.10 565.52 57096.48 88888.00 2002-06-10 13:54:22.940 161 15612.71 565.39 57096.97 88888.00 2002-06-10 13:54:23.940 161 15612.97 565.27 57096.48 88888.00 2002-06-10 13:54:24.940 161 15613.49 565.02 57097.46 88888.00 2002-06-10 13:54:25.940 161 15612.97 564.77 57097.09 88888.00 2002-06-10 13:54:26.940 161 15614.14 564.90 57097.46 88888.00 2002-06-10 13:54:27.940 161 15614.40 565.64 57097.21 88888.00 2002-06-10 13:54:28.940 161 15614.40 565.39 57097.70 88888.00 2002-06-10 13:54:29.940 161 15614.79 565.14 57096.97 88888.00 2002-06-10 13:54:30.940 161 15615.18 563.91 57096.97 88888.00 2002-06-10 13:54:31.940 161 15615.18 564.28 57097.09 88888.00 2002-06-10 13:54:32.940 161 15615.18 564.65 57097.83 88888.00 2002-06-10 13:54:33.940 161 15615.18 564.03 57097.21 88888.00 2002-06-10 13:54:34.940 161 15614.53 563.66 57097.83 88888.00 2002-06-10 13:54:35.940 161 15615.44 563.91 57097.70 88888.00 2002-06-10 13:54:36.940 161 15614.27 564.15 57098.07 88888.00 2002-06-10 13:54:37.940 161 15615.05 563.29 57098.07 88888.00 2002-06-10 13:54:38.940 161 15615.31 562.79 57096.97 88888.00 2002-06-10 13:54:39.940 161 15615.18 563.16 57097.09 88888.00 2002-06-10 13:54:40.940 161 15614.79 563.04 57097.58 88888.00 2002-06-10 13:54:41.940 161 15614.53 563.78 57097.70 88888.00 2002-06-10 13:54:42.940 161 15614.79 563.16 57097.83 88888.00 2002-06-10 13:54:43.940 161 15614.53 563.66 57097.21 88888.00 2002-06-10 13:54:44.940 161 15614.53 563.41 57098.19 88888.00 2002-06-10 13:54:45.940 161 15613.62 562.67 57098.32 88888.00 2002-06-10 13:54:46.940 161 15614.14 563.29 57098.44 88888.00 2002-06-10 13:54:47.940 161 15614.79 562.54 57097.46 88888.00 2002-06-10 13:54:48.940 161 15614.53 562.92 57098.19 88888.00 2002-06-10 13:54:49.940 161 15615.05 562.67 57098.19 88888.00 2002-06-10 13:54:50.940 161 15615.05 562.17 57097.95 88888.00 2002-06-10 13:54:51.940 161 15615.44 562.30 57098.32 88888.00 2002-06-10 13:54:52.940 161 15616.09 562.54 57098.07 88888.00 2002-06-10 13:54:53.940 161 15616.09 562.54 57099.17 88888.00 2002-06-10 13:54:54.940 161 15616.22 562.79 57098.07 88888.00 2002-06-10 13:54:55.940 161 15616.74 562.54 57098.68 88888.00 2002-06-10 13:54:56.940 161 15617.65 562.67 57099.05 88888.00 2002-06-10 13:54:57.940 161 15617.39 562.30 57098.80 88888.00 2002-06-10 13:54:58.940 161 15617.78 562.30 57099.41 88888.00 2002-06-10 13:54:59.940 161 15617.91 561.68 57098.80 88888.00 2002-06-10 13:55:00.940 161 15618.30 561.55 57099.17 88888.00 2002-06-10 13:55:01.940 161 15617.78 561.55 57098.32 88888.00 2002-06-10 13:55:02.940 161 15618.56 561.68 57099.17 88888.00 2002-06-10 13:55:03.940 161 15618.82 561.18 57099.41 88888.00 2002-06-10 13:55:04.940 161 15619.08 561.68 57099.29 88888.00 2002-06-10 13:55:05.940 161 15618.69 561.06 57099.91 88888.00 2002-06-10 13:55:06.940 161 15619.21 561.31 57100.39 88888.00 2002-06-10 13:55:07.940 161 15618.30 561.06 57099.54 88888.00 2002-06-10 13:55:08.940 161 15618.04 561.18 57100.03 88888.00 2002-06-10 13:55:09.940 161 15617.78 561.06 57099.78 88888.00 2002-06-10 13:55:10.940 161 15618.69 560.44 57099.91 88888.00 2002-06-10 13:55:11.940 161 15618.17 560.19 57100.03 88888.00 2002-06-10 13:55:12.940 161 15617.91 559.94 57100.15 88888.00 2002-06-10 13:55:13.940 161 15618.43 560.69 57100.27 88888.00 2002-06-10 13:55:14.940 161 15617.65 560.31 57100.64 88888.00 2002-06-10 13:55:15.940 161 15618.17 560.19 57100.76 88888.00 2002-06-10 13:55:16.940 161 15618.17 560.93 57100.03 88888.00 2002-06-10 13:55:17.940 161 15618.56 560.56 57099.78 88888.00 2002-06-10 13:55:18.940 161 15617.13 560.56 57099.78 88888.00 2002-06-10 13:55:19.940 161 15618.04 559.94 57100.03 88888.00 2002-06-10 13:55:20.940 161 15618.43 559.82 57100.39 88888.00 2002-06-10 13:55:21.940 161 15618.56 559.45 57099.17 88888.00 2002-06-10 13:55:22.940 161 15619.34 559.57 57100.03 88888.00 2002-06-10 13:55:23.940 161 15618.69 558.70 57100.76 88888.00 2002-06-10 13:55:24.940 161 15618.95 558.33 57099.66 88888.00 2002-06-10 13:55:25.940 161 15619.34 558.70 57100.52 88888.00 2002-06-10 13:55:26.940 161 15619.60 557.96 57099.91 88888.00 2002-06-10 13:55:27.940 161 15619.73 557.59 57100.39 88888.00 2002-06-10 13:55:28.940 161 15620.12 557.22 57099.78 88888.00 2002-06-10 13:55:29.940 161 15620.25 557.47 57100.39 88888.00 2002-06-10 13:55:30.940 161 15619.99 557.22 57100.03 88888.00 2002-06-10 13:55:31.940 161 15620.25 556.72 57099.91 88888.00 2002-06-10 13:55:32.940 161 15620.51 556.10 57100.15 88888.00 2002-06-10 13:55:33.940 161 15619.86 556.85 57101.00 88888.00 2002-06-10 13:55:34.940 161 15620.38 556.35 57100.52 88888.00 2002-06-10 13:55:35.940 161 15620.51 556.10 57100.52 88888.00 2002-06-10 13:55:36.940 161 15619.86 555.98 57100.39 88888.00 2002-06-10 13:55:37.940 161 15619.60 556.60 57101.13 88888.00 2002-06-10 13:55:38.940 161 15619.86 556.35 57101.00 88888.00 2002-06-10 13:55:39.940 161 15619.86 555.48 57100.27 88888.00 2002-06-10 13:55:40.940 161 15620.12 555.73 57100.64 88888.00 2002-06-10 13:55:41.940 161 15619.73 556.23 57100.88 88888.00 2002-06-10 13:55:42.940 161 15619.73 555.73 57101.13 88888.00 2002-06-10 13:55:43.940 161 15620.64 555.73 57100.15 88888.00 2002-06-10 13:55:44.940 161 15620.38 554.74 57100.64 88888.00 2002-06-10 13:55:45.940 161 15620.77 555.86 57101.00 88888.00 2002-06-10 13:55:46.940 161 15621.03 554.87 57100.64 88888.00 2002-06-10 13:55:47.940 161 15621.55 555.11 57100.88 88888.00 2002-06-10 13:55:48.940 161 15621.81 554.99 57100.88 88888.00 2002-06-10 13:55:49.940 161 15622.07 555.24 57100.52 88888.00 2002-06-10 13:55:50.940 161 15622.46 554.87 57100.76 88888.00 2002-06-10 13:55:51.940 161 15622.33 554.25 57100.88 88888.00 2002-06-10 13:55:52.940 161 15622.46 554.49 57101.37 88888.00 2002-06-10 13:55:53.940 161 15622.07 554.37 57101.37 88888.00 2002-06-10 13:55:54.940 161 15622.46 554.12 57101.86 88888.00 2002-06-10 13:55:55.940 161 15622.46 554.00 57101.62 88888.00 2002-06-10 13:55:56.940 161 15622.85 553.87 57100.88 88888.00 2002-06-10 13:55:57.940 161 15622.59 553.38 57101.86 88888.00 2002-06-10 13:55:58.940 161 15622.85 554.00 57101.00 88888.00 2002-06-10 13:55:59.940 161 15622.20 552.88 57101.86 88888.00 2002-06-10 13:56:00.940 161 15623.24 554.12 57100.64 88888.00 2002-06-10 13:56:01.940 161 15623.89 553.63 57101.25 88888.00 2002-06-10 13:56:02.940 161 15623.24 553.38 57101.25 88888.00 2002-06-10 13:56:03.940 161 15624.02 553.38 57101.00 88888.00 2002-06-10 13:56:04.940 161 15625.32 554.37 57100.76 88888.00 2002-06-10 13:56:05.940 161 15625.71 553.87 57101.37 88888.00 2002-06-10 13:56:06.940 161 15625.06 553.63 57101.25 88888.00 2002-06-10 13:56:07.940 161 15626.23 553.38 57101.62 88888.00 2002-06-10 13:56:08.940 161 15626.36 553.50 57101.00 88888.00 2002-06-10 13:56:09.940 161 15626.36 553.25 57101.13 88888.00 2002-06-10 13:56:10.940 161 15626.62 552.88 57100.88 88888.00 2002-06-10 13:56:11.940 161 15627.53 552.76 57101.13 88888.00 2002-06-10 13:56:12.940 161 15627.27 552.51 57101.50 88888.00 2002-06-10 13:56:13.940 161 15627.40 552.88 57101.50 88888.00 2002-06-10 13:56:14.940 161 15627.14 553.13 57101.86 88888.00 2002-06-10 13:56:15.940 161 15627.92 553.13 57101.13 88888.00 2002-06-10 13:56:16.940 161 15627.01 553.38 57101.62 88888.00 2002-06-10 13:56:17.940 161 15627.66 552.88 57101.50 88888.00 2002-06-10 13:56:18.940 161 15628.18 551.52 57101.86 88888.00 2002-06-10 13:56:19.940 161 15627.79 552.02 57101.50 88888.00 2002-06-10 13:56:20.940 161 15628.44 551.77 57102.35 88888.00 2002-06-10 13:56:21.940 161 15628.18 551.27 57101.50 88888.00 2002-06-10 13:56:22.940 161 15629.21 551.89 57101.86 88888.00 2002-06-10 13:56:23.940 161 15628.44 551.15 57101.25 88888.00 2002-06-10 13:56:24.940 161 15628.70 551.15 57101.98 88888.00 2002-06-10 13:56:25.940 161 15629.47 551.77 57102.23 88888.00 2002-06-10 13:56:26.940 161 15629.99 552.51 57101.98 88888.00 2002-06-10 13:56:27.940 161 15629.47 551.40 57101.62 88888.00 2002-06-10 13:56:28.940 161 15630.38 551.64 57101.74 88888.00 2002-06-10 13:56:29.940 161 15629.99 551.89 57101.37 88888.00 2002-06-10 13:56:30.940 161 15629.73 551.52 57101.86 88888.00 2002-06-10 13:56:31.940 161 15629.73 552.02 57101.74 88888.00 2002-06-10 13:56:32.940 161 15630.12 552.64 57102.11 88888.00 2002-06-10 13:56:33.940 161 15628.70 551.89 57102.35 88888.00 2002-06-10 13:56:34.940 161 15629.47 552.51 57102.11 88888.00 2002-06-10 13:56:35.940 161 15629.21 552.14 57102.23 88888.00 2002-06-10 13:56:36.940 161 15629.47 552.51 57102.59 88888.00 2002-06-10 13:56:37.940 161 15629.47 552.51 57101.98 88888.00 2002-06-10 13:56:38.940 161 15629.21 552.26 57101.50 88888.00 2002-06-10 13:56:39.940 161 15628.57 552.39 57101.86 88888.00 2002-06-10 13:56:40.940 161 15628.70 553.01 57101.98 88888.00 2002-06-10 13:56:41.940 161 15629.08 551.77 57102.35 88888.00 2002-06-10 13:56:42.940 161 15629.21 552.64 57102.59 88888.00 2002-06-10 13:56:43.940 161 15629.21 551.64 57101.98 88888.00 2002-06-10 13:56:44.940 161 15630.12 552.02 57101.86 88888.00 2002-06-10 13:56:45.940 161 15629.86 552.14 57101.98 88888.00 2002-06-10 13:56:46.940 161 15629.34 552.64 57101.74 88888.00 2002-06-10 13:56:47.940 161 15630.25 551.89 57102.47 88888.00 2002-06-10 13:56:48.940 161 15630.12 551.64 57102.35 88888.00 2002-06-10 13:56:49.940 161 15630.38 551.64 57101.98 88888.00 2002-06-10 13:56:50.940 161 15629.34 551.27 57102.72 88888.00 2002-06-10 13:56:51.940 161 15629.99 551.27 57101.86 88888.00 2002-06-10 13:56:52.940 161 15629.60 552.64 57101.74 88888.00 2002-06-10 13:56:53.940 161 15629.21 550.90 57101.86 88888.00 2002-06-10 13:56:54.940 161 15629.08 550.90 57101.86 88888.00 2002-06-10 13:56:55.940 161 15628.44 551.64 57101.37 88888.00 2002-06-10 13:56:56.940 161 15627.79 552.14 57101.98 88888.00 2002-06-10 13:56:57.940 161 15627.40 552.02 57101.98 88888.00 2002-06-10 13:56:58.940 161 15627.66 551.89 57101.98 88888.00 2002-06-10 13:56:59.940 161 15628.18 551.64 57101.00 88888.00 2002-06-10 13:57:00.940 161 15627.40 552.02 57101.74 88888.00 2002-06-10 13:57:01.940 161 15627.01 551.89 57101.37 88888.00 2002-06-10 13:57:02.940 161 15627.53 551.89 57101.13 88888.00 2002-06-10 13:57:03.940 161 15628.05 551.40 57100.88 88888.00 2002-06-10 13:57:04.940 161 15628.70 551.40 57101.13 88888.00 2002-06-10 13:57:05.940 161 15629.08 551.89 57101.00 88888.00 2002-06-10 13:57:06.940 161 15629.08 552.14 57101.25 88888.00 2002-06-10 13:57:07.940 161 15629.86 551.77 57101.37 88888.00 2002-06-10 13:57:08.940 161 15630.12 551.89 57101.00 88888.00 2002-06-10 13:57:09.940 161 15630.38 551.27 57100.88 88888.00 2002-06-10 13:57:10.940 161 15629.86 551.15 57101.37 88888.00 2002-06-10 13:57:11.940 161 15629.73 551.89 57101.74 88888.00 2002-06-10 13:57:12.940 161 15629.34 551.52 57101.98 88888.00 2002-06-10 13:57:13.940 161 15629.86 551.89 57101.62 88888.00 2002-06-10 13:57:14.940 161 15629.34 552.02 57101.13 88888.00 2002-06-10 13:57:15.940 161 15628.57 552.02 57102.11 88888.00 2002-06-10 13:57:16.940 161 15628.18 552.39 57101.37 88888.00 2002-06-10 13:57:17.940 161 15628.57 552.64 57101.62 88888.00 2002-06-10 13:57:18.940 161 15628.31 552.26 57101.37 88888.00 2002-06-10 13:57:19.940 161 15628.18 551.77 57100.76 88888.00 2002-06-10 13:57:20.940 161 15627.53 552.39 57101.86 88888.00 2002-06-10 13:57:21.940 161 15628.70 552.39 57101.50 88888.00 2002-06-10 13:57:22.940 161 15628.44 552.14 57101.37 88888.00 2002-06-10 13:57:23.940 161 15629.08 552.14 57102.23 88888.00 2002-06-10 13:57:24.940 161 15630.12 552.02 57101.74 88888.00 2002-06-10 13:57:25.940 161 15629.99 552.39 57101.98 88888.00 2002-06-10 13:57:26.940 161 15629.99 552.02 57101.13 88888.00 2002-06-10 13:57:27.940 161 15632.07 552.39 57101.86 88888.00 2002-06-10 13:57:28.940 161 15631.29 552.39 57101.86 88888.00 2002-06-10 13:57:29.940 161 15631.55 552.51 57101.74 88888.00 2002-06-10 13:57:30.940 161 15631.42 552.02 57101.74 88888.00 2002-06-10 13:57:31.940 161 15631.94 551.77 57101.25 88888.00 2002-06-10 13:57:32.940 161 15632.33 552.02 57102.23 88888.00 2002-06-10 13:57:33.940 161 15633.11 552.26 57101.98 88888.00 2002-06-10 13:57:34.940 161 15633.11 552.88 57101.98 88888.00 2002-06-10 13:57:35.940 161 15633.37 552.26 57102.23 88888.00 2002-06-10 13:57:36.940 161 15632.85 553.13 57102.11 88888.00 2002-06-10 13:57:37.940 161 15632.98 552.64 57102.35 88888.00 2002-06-10 13:57:38.940 161 15632.98 552.64 57102.47 88888.00 2002-06-10 13:57:39.940 161 15632.98 552.26 57101.98 88888.00 2002-06-10 13:57:40.940 161 15633.37 552.14 57102.47 88888.00 2002-06-10 13:57:41.940 161 15634.02 551.64 57102.35 88888.00 2002-06-10 13:57:42.940 161 15634.28 552.02 57102.59 88888.00 2002-06-10 13:57:43.940 161 15633.76 551.77 57103.21 88888.00 2002-06-10 13:57:44.940 161 15635.58 551.89 57103.21 88888.00 2002-06-10 13:57:45.940 161 15634.93 552.02 57102.59 88888.00 2002-06-10 13:57:46.940 161 15634.28 551.89 57103.45 88888.00 2002-06-10 13:57:47.940 161 15634.93 551.77 57103.08 88888.00 2002-06-10 13:57:48.940 161 15634.54 551.15 57102.84 88888.00 2002-06-10 13:57:49.940 161 15634.02 551.40 57102.84 88888.00 2002-06-10 13:57:50.940 161 15634.54 551.52 57102.96 88888.00 2002-06-10 13:57:51.940 161 15633.50 551.64 57102.47 88888.00 2002-06-10 13:57:52.940 161 15633.11 551.40 57102.84 88888.00 2002-06-10 13:57:53.940 161 15632.07 551.77 57102.11 88888.00 2002-06-10 13:57:54.940 161 15632.20 551.77 57102.96 88888.00 2002-06-10 13:57:55.940 161 15631.94 551.77 57102.47 88888.00 2002-06-10 13:57:56.940 161 15632.20 551.89 57101.74 88888.00 2002-06-10 13:57:57.940 161 15631.81 551.89 57102.59 88888.00 2002-06-10 13:57:58.940 161 15631.03 551.77 57102.11 88888.00 2002-06-10 13:57:59.940 161 15630.25 551.89 57102.47 88888.00 2002-06-10 13:58:00.940 161 15630.25 551.89 57102.35 88888.00 2002-06-10 13:58:01.940 161 15630.38 552.88 57102.59 88888.00 2002-06-10 13:58:02.940 161 15629.08 552.14 57101.74 88888.00 2002-06-10 13:58:03.940 161 15629.99 552.88 57101.50 88888.00 2002-06-10 13:58:04.940 161 15630.12 552.51 57101.25 88888.00 2002-06-10 13:58:05.940 161 15629.21 552.26 57101.13 88888.00 2002-06-10 13:58:06.940 161 15629.86 552.39 57101.86 88888.00 2002-06-10 13:58:07.940 161 15629.34 552.14 57100.88 88888.00 2002-06-10 13:58:08.940 161 15629.08 551.89 57101.98 88888.00 2002-06-10 13:58:09.940 161 15628.18 552.39 57101.37 88888.00 2002-06-10 13:58:10.940 161 15627.79 552.02 57101.00 88888.00 2002-06-10 13:58:11.940 161 15627.53 552.02 57101.50 88888.00 2002-06-10 13:58:12.940 161 15627.40 551.77 57101.13 88888.00 2002-06-10 13:58:13.940 161 15627.27 552.39 57101.00 88888.00 2002-06-10 13:58:14.940 161 15627.01 552.26 57101.13 88888.00 2002-06-10 13:58:15.940 161 15626.62 552.14 57100.52 88888.00 2002-06-10 13:58:16.940 161 15626.36 552.51 57100.39 88888.00 2002-06-10 13:58:17.940 161 15625.84 553.13 57100.15 88888.00 2002-06-10 13:58:18.940 161 15625.45 553.01 57100.88 88888.00 2002-06-10 13:58:19.940 161 15625.32 551.64 57099.66 88888.00 2002-06-10 13:58:20.940 161 15624.93 553.38 57099.91 88888.00 2002-06-10 13:58:21.940 161 15624.67 553.13 57099.41 88888.00 2002-06-10 13:58:22.940 161 15623.89 553.38 57099.66 88888.00 2002-06-10 13:58:23.940 161 15624.15 553.38 57099.54 88888.00 2002-06-10 13:58:24.940 161 15624.54 553.63 57098.93 88888.00 2002-06-10 13:58:25.940 161 15623.89 554.00 57099.41 88888.00 2002-06-10 13:58:26.940 161 15623.63 554.12 57099.29 88888.00 2002-06-10 13:58:27.940 161 15623.63 554.25 57098.68 88888.00 2002-06-10 13:58:28.940 161 15624.02 553.87 57098.80 88888.00 2002-06-10 13:58:29.940 161 15623.76 554.74 57098.80 88888.00 2002-06-10 13:58:30.940 161 15623.24 554.74 57098.19 88888.00 2002-06-10 13:58:31.940 161 15623.76 554.25 57099.17 88888.00 2002-06-10 13:58:32.940 161 15623.37 554.62 57099.05 88888.00 2002-06-10 13:58:33.940 161 15623.63 554.62 57098.19 88888.00 2002-06-10 13:58:34.940 161 15622.85 554.74 57098.44 88888.00 2002-06-10 13:58:35.940 161 15624.28 554.74 57097.83 88888.00 2002-06-10 13:58:36.940 161 15624.02 554.62 57098.32 88888.00 2002-06-10 13:58:37.940 161 15624.15 554.25 57098.68 88888.00 2002-06-10 13:58:38.940 161 15624.28 553.75 57098.44 88888.00 2002-06-10 13:58:39.940 161 15624.02 554.00 57099.05 88888.00 2002-06-10 13:58:40.940 161 15625.58 553.50 57098.44 88888.00 2002-06-10 13:58:41.940 161 15624.80 553.87 57098.32 88888.00 2002-06-10 13:58:42.940 161 15626.23 553.13 57097.83 88888.00 2002-06-10 13:58:43.940 161 15625.97 553.38 57097.95 88888.00 2002-06-10 13:58:44.940 161 15627.66 554.00 57098.56 88888.00 2002-06-10 13:58:45.940 161 15628.18 553.87 57098.56 88888.00 2002-06-10 13:58:46.940 161 15628.18 554.00 57098.44 88888.00 2002-06-10 13:58:47.940 161 15628.83 554.62 57098.19 88888.00 2002-06-10 13:58:48.940 161 15629.34 554.37 57098.44 88888.00 2002-06-10 13:58:49.940 161 15629.47 555.24 57097.95 88888.00 2002-06-10 13:58:50.940 161 15629.34 555.24 57099.05 88888.00 2002-06-10 13:58:51.940 161 15629.08 555.73 57098.80 88888.00 2002-06-10 13:58:52.940 161 15630.25 555.86 57099.41 88888.00 2002-06-10 13:58:53.940 161 15629.86 556.10 57098.93 88888.00 2002-06-10 13:58:54.940 161 15629.60 557.22 57098.93 88888.00 2002-06-10 13:58:55.940 161 15629.60 557.09 57099.91 88888.00 2002-06-10 13:58:56.940 161 15628.83 556.72 57099.29 88888.00 2002-06-10 13:58:57.940 161 15629.73 556.85 57099.66 88888.00 2002-06-10 13:58:58.940 161 15629.08 556.85 57099.41 88888.00 2002-06-10 13:58:59.940 161 15628.70 556.35 57099.41 88888.00 2002-06-10 13:59:00.940 161 15628.44 556.85 57099.41 88888.00 2002-06-10 13:59:01.940 161 15629.73 556.10 57100.27 88888.00 2002-06-10 13:59:02.940 161 15628.83 556.48 57099.54 88888.00 2002-06-10 13:59:03.940 161 15629.86 556.85 57100.27 88888.00 2002-06-10 13:59:04.940 161 15629.47 556.60 57099.78 88888.00 2002-06-10 13:59:05.940 161 15630.51 556.48 57100.39 88888.00 2002-06-10 13:59:06.940 161 15629.86 555.48 57100.76 88888.00 2002-06-10 13:59:07.940 161 15630.51 556.35 57100.76 88888.00 2002-06-10 13:59:08.940 161 15631.03 555.61 57100.76 88888.00 2002-06-10 13:59:09.940 161 15631.16 555.61 57100.88 88888.00 2002-06-10 13:59:10.940 161 15631.55 555.24 57100.76 88888.00 2002-06-10 13:59:11.940 161 15631.55 555.48 57101.13 88888.00 2002-06-10 13:59:12.940 161 15631.29 554.99 57101.13 88888.00 2002-06-10 13:59:13.940 161 15630.77 554.37 57101.37 88888.00 2002-06-10 13:59:14.940 161 15631.42 554.99 57100.88 88888.00 2002-06-10 13:59:15.940 161 15631.29 554.62 57101.13 88888.00 2002-06-10 13:59:16.940 161 15630.38 554.25 57100.76 88888.00 2002-06-10 13:59:17.940 161 15630.90 554.99 57100.88 88888.00 2002-06-10 13:59:18.940 161 15630.38 555.48 57101.74 88888.00 2002-06-10 13:59:19.940 161 15629.60 555.36 57101.50 88888.00 2002-06-10 13:59:20.940 161 15630.51 555.48 57101.74 88888.00 2002-06-10 13:59:21.940 161 15629.86 555.24 57101.74 88888.00 2002-06-10 13:59:22.940 161 15629.99 555.86 57101.98 88888.00 2002-06-10 13:59:23.940 161 15629.73 556.35 57101.37 88888.00 2002-06-10 13:59:24.940 161 15629.47 556.48 57101.00 88888.00 2002-06-10 13:59:25.940 161 15629.86 556.23 57101.00 88888.00 2002-06-10 13:59:26.940 161 15629.34 556.72 57101.37 88888.00 2002-06-10 13:59:27.940 161 15629.60 556.48 57100.64 88888.00 2002-06-10 13:59:28.940 161 15629.34 555.98 57101.00 88888.00 2002-06-10 13:59:29.940 161 15629.34 555.48 57100.76 88888.00 2002-06-10 13:59:30.940 161 15628.83 555.73 57101.00 88888.00 2002-06-10 13:59:31.940 161 15629.08 555.48 57100.88 88888.00 2002-06-10 13:59:32.940 161 15628.70 555.73 57100.76 88888.00 2002-06-10 13:59:33.940 161 15628.05 555.24 57100.27 88888.00 2002-06-10 13:59:34.940 161 15627.92 555.73 57099.66 88888.00 2002-06-10 13:59:35.940 161 15627.66 555.48 57099.66 88888.00 2002-06-10 13:59:36.940 161 15627.66 555.36 57100.15 88888.00 2002-06-10 13:59:37.940 161 15626.75 555.24 57100.15 88888.00 2002-06-10 13:59:38.940 161 15626.49 555.11 57100.03 88888.00 2002-06-10 13:59:39.940 161 15625.45 555.36 57099.78 88888.00 2002-06-10 13:59:40.940 161 15624.67 554.62 57099.41 88888.00 2002-06-10 13:59:41.940 161 15623.50 554.12 57098.80 88888.00 2002-06-10 13:59:42.940 161 15622.59 554.37 57099.41 88888.00 2002-06-10 13:59:43.940 161 15622.20 554.00 57098.56 88888.00 2002-06-10 13:59:44.940 161 15622.07 554.12 57098.56 88888.00 2002-06-10 13:59:45.940 161 15621.81 553.25 57098.44 88888.00 2002-06-10 13:59:46.940 161 15621.29 553.25 57098.19 88888.00 2002-06-10 13:59:47.940 161 15621.03 553.50 57098.19 88888.00 2002-06-10 13:59:48.940 161 15620.90 552.64 57097.34 88888.00 2002-06-10 13:59:49.940 161 15620.90 553.13 57097.70 88888.00 2002-06-10 13:59:50.940 161 15620.90 553.50 57097.58 88888.00 2002-06-10 13:59:51.940 161 15620.77 553.63 57097.70 88888.00 2002-06-10 13:59:52.940 161 15621.68 552.26 57097.09 88888.00 2002-06-10 13:59:53.940 161 15621.94 552.64 57097.34 88888.00 2002-06-10 13:59:54.940 161 15621.55 552.14 57097.09 88888.00 2002-06-10 13:59:55.940 161 15622.20 552.26 57096.97 88888.00 2002-06-10 14:00:00.940 161 15621.68 551.64 57097.46 88888.00 2002-06-10 14:00:01.940 161 15621.42 551.64 57097.34 88888.00 2002-06-10 14:00:02.940 161 15620.64 551.40 57097.58 88888.00 2002-06-10 14:00:03.940 161 15620.64 551.77 57097.34 88888.00 2002-06-10 14:00:04.940 161 15620.64 552.26 57096.85 88888.00 2002-06-10 14:00:05.940 161 15620.51 552.02 57097.09 88888.00 2002-06-10 14:00:06.940 161 15620.64 552.14 57097.21 88888.00 2002-06-10 14:00:07.940 161 15621.03 552.51 57096.73 88888.00 2002-06-10 14:00:08.940 161 15620.77 551.40 57097.09 88888.00 2002-06-10 14:00:09.940 161 15621.42 550.90 57096.85 88888.00 2002-06-10 14:00:10.940 161 15621.55 552.02 57095.99 88888.00 2002-06-10 14:00:11.940 161 15621.29 551.27 57097.58 88888.00 2002-06-10 14:00:12.940 161 15622.20 550.28 57097.58 88888.00 2002-06-10 14:00:13.940 161 15622.07 550.28 57097.83 88888.00 2002-06-10 14:00:14.940 161 15621.94 550.65 57097.46 88888.00 2002-06-10 14:00:15.940 161 15622.33 551.15 57096.97 88888.00 2002-06-10 14:00:16.940 161 15621.94 551.15 57097.09 88888.00 2002-06-10 14:00:17.940 161 15621.81 551.15 57096.97 88888.00 2002-06-10 14:00:18.940 161 15622.20 551.27 57097.34 88888.00 2002-06-10 14:00:19.940 161 15621.03 551.89 57097.58 88888.00 2002-06-10 14:00:20.940 161 15621.16 552.14 57098.19 88888.00 2002-06-10 14:00:21.940 161 15621.42 552.39 57097.21 88888.00 2002-06-10 14:00:22.940 161 15621.29 552.76 57097.21 88888.00 2002-06-10 14:00:23.940 161 15621.29 552.88 57097.09 88888.00 2002-06-10 14:00:24.940 161 15620.64 552.76 57097.46 88888.00 2002-06-10 14:00:25.940 161 15620.38 554.00 57097.21 88888.00 2002-06-10 14:00:26.940 161 15620.64 554.25 57097.70 88888.00 2002-06-10 14:00:27.940 161 15620.38 553.13 57097.46 88888.00 2002-06-10 14:00:28.940 161 15619.60 553.75 57097.21 88888.00 2002-06-10 14:00:29.940 161 15620.25 554.00 57096.73 88888.00 2002-06-10 14:00:30.940 161 15620.64 553.25 57097.70 88888.00 2002-06-10 14:00:31.940 161 15620.90 553.25 57097.70 88888.00 2002-06-10 14:00:32.940 161 15621.03 553.50 57096.73 88888.00 2002-06-10 14:00:33.940 161 15620.64 553.38 57097.21 88888.00 2002-06-10 14:00:34.940 161 15619.99 553.50 57096.97 88888.00 2002-06-10 14:00:35.940 161 15620.38 553.50 57096.97 88888.00 2002-06-10 14:00:36.940 161 15620.51 553.38 57097.34 88888.00 2002-06-10 14:00:37.940 161 15619.99 553.25 57097.34 88888.00 2002-06-10 14:00:38.940 161 15619.99 553.75 57096.97 88888.00 2002-06-10 14:00:39.940 161 15620.25 552.76 57096.36 88888.00 2002-06-10 14:00:40.940 161 15620.51 553.01 57097.09 88888.00 2002-06-10 14:00:41.940 161 15619.60 553.25 57096.97 88888.00 2002-06-10 14:00:42.940 161 15620.90 552.51 57096.73 88888.00 2002-06-10 14:00:43.940 161 15620.25 552.51 57097.09 88888.00 2002-06-10 14:00:44.940 161 15620.38 552.14 57096.48 88888.00 2002-06-10 14:00:45.940 161 15620.12 553.13 57097.09 88888.00 2002-06-10 14:00:46.940 161 15619.99 551.77 57097.21 88888.00 2002-06-10 14:00:47.940 161 15620.38 552.14 57096.97 88888.00 2002-06-10 14:00:48.940 161 15619.60 551.64 57097.34 88888.00 2002-06-10 14:00:49.940 161 15620.12 551.64 57096.61 88888.00 2002-06-10 14:00:50.940 161 15618.95 551.40 57097.21 88888.00 2002-06-10 14:00:51.940 161 15619.60 551.64 57096.73 88888.00 2002-06-10 14:00:52.940 161 15619.86 550.90 57097.09 88888.00 2002-06-10 14:00:53.940 161 15619.86 551.64 57096.97 88888.00 2002-06-10 14:00:54.940 161 15619.47 551.27 57095.99 88888.00 2002-06-10 14:00:55.940 161 15619.34 551.77 57096.48 88888.00 2002-06-10 14:00:56.940 161 15619.99 551.40 57095.99 88888.00 2002-06-10 14:00:57.940 161 15619.73 550.41 57096.24 88888.00 2002-06-10 14:00:58.940 161 15619.47 550.78 57096.48 88888.00 2002-06-10 14:00:59.940 161 15620.51 551.27 57096.48 88888.00 2002-06-10 14:01:00.940 161 15619.60 551.15 57096.97 88888.00 2002-06-10 14:01:01.940 161 15619.60 551.52 57096.36 88888.00 2002-06-10 14:01:02.940 161 15618.95 552.39 57096.11 88888.00 2002-06-10 14:01:03.940 161 15618.30 552.64 57096.48 88888.00 2002-06-10 14:01:04.940 161 15618.95 551.77 57096.11 88888.00 2002-06-10 14:01:05.940 161 15619.34 551.52 57095.50 88888.00 2002-06-10 14:01:06.940 161 15619.21 551.77 57096.36 88888.00 2002-06-10 14:01:07.940 161 15619.47 551.27 57096.11 88888.00 2002-06-10 14:01:08.940 161 15619.34 551.15 57095.87 88888.00 2002-06-10 14:01:09.940 161 15618.56 551.03 57095.50 88888.00 2002-06-10 14:01:10.940 161 15618.30 551.15 57095.38 88888.00 2002-06-10 14:01:11.940 161 15618.04 551.27 57095.87 88888.00 2002-06-10 14:01:12.940 161 15618.43 550.90 57095.38 88888.00 2002-06-10 14:01:13.940 161 15618.17 551.03 57095.38 88888.00 2002-06-10 14:01:14.940 161 15618.43 551.27 57095.26 88888.00 2002-06-10 14:01:15.940 161 15618.82 550.90 57095.38 88888.00 2002-06-10 14:01:16.940 161 15619.34 551.64 57095.62 88888.00 2002-06-10 14:01:17.940 161 15620.12 551.52 57095.87 88888.00 2002-06-10 14:01:18.940 161 15619.99 551.15 57095.38 88888.00 2002-06-10 14:01:19.940 161 15619.86 551.52 57095.62 88888.00 2002-06-10 14:01:20.940 161 15620.25 551.27 57095.62 88888.00 2002-06-10 14:01:21.940 161 15620.12 551.03 57095.38 88888.00 2002-06-10 14:01:22.940 161 15620.25 551.27 57095.50 88888.00 2002-06-10 14:01:23.940 161 15619.73 550.28 57095.87 88888.00 2002-06-10 14:01:24.940 161 15619.73 550.65 57094.89 88888.00 2002-06-10 14:01:25.940 161 15619.99 550.65 57095.62 88888.00 2002-06-10 14:01:26.940 161 15619.86 551.03 57095.14 88888.00 2002-06-10 14:01:27.940 161 15619.34 551.27 57095.38 88888.00 2002-06-10 14:01:28.940 161 15618.95 550.41 57095.14 88888.00 2002-06-10 14:01:29.940 161 15617.52 551.03 57095.50 88888.00 2002-06-10 14:01:30.940 161 15616.48 551.64 57095.26 88888.00 2002-06-10 14:01:31.940 161 15616.87 551.52 57095.14 88888.00 2002-06-10 14:01:32.940 161 15615.83 551.40 57094.89 88888.00 2002-06-10 14:01:33.940 161 15616.22 552.14 57094.77 88888.00 2002-06-10 14:01:34.940 161 15615.44 552.39 57094.77 88888.00 2002-06-10 14:01:35.940 161 15615.96 552.39 57094.89 88888.00 2002-06-10 14:01:36.940 161 15615.57 552.64 57094.89 88888.00 2002-06-10 14:01:37.940 161 15615.57 552.76 57094.52 88888.00 2002-06-10 14:01:38.940 161 15614.79 552.76 57094.40 88888.00 2002-06-10 14:01:39.940 161 15616.22 552.39 57094.65 88888.00 2002-06-10 14:01:40.940 161 15616.48 552.39 57094.65 88888.00 2002-06-10 14:01:41.940 161 15616.35 552.64 57095.38 88888.00 2002-06-10 14:01:42.940 161 15617.39 551.64 57094.52 88888.00 2002-06-10 14:01:43.940 161 15617.00 551.64 57095.50 88888.00 2002-06-10 14:01:44.940 161 15616.87 551.15 57094.16 88888.00 2002-06-10 14:01:45.940 161 15617.65 551.64 57094.52 88888.00 2002-06-10 14:01:46.940 161 15617.91 551.52 57094.65 88888.00 2002-06-10 14:01:47.940 161 15617.52 551.15 57094.77 88888.00 2002-06-10 14:01:48.940 161 15618.04 551.40 57094.52 88888.00 2002-06-10 14:01:49.940 161 15617.78 552.02 57095.14 88888.00 2002-06-10 14:01:50.940 161 15617.65 550.28 57095.38 88888.00 2002-06-10 14:01:51.940 161 15617.91 551.27 57094.89 88888.00 2002-06-10 14:01:52.940 161 15618.04 551.40 57094.52 88888.00 2002-06-10 14:01:53.940 161 15617.65 551.03 57094.77 88888.00 2002-06-10 14:01:54.940 161 15617.52 550.28 57094.65 88888.00 2002-06-10 14:01:55.940 161 15617.52 550.16 57094.77 88888.00 2002-06-10 14:01:56.940 161 15618.82 550.90 57094.77 88888.00 2002-06-10 14:01:57.940 161 15618.30 550.16 57095.38 88888.00 2002-06-10 14:01:58.940 161 15618.95 551.03 57094.89 88888.00 2002-06-10 14:01:59.940 161 15617.91 550.53 57095.14 88888.00 2002-06-10 14:02:00.940 161 15618.17 550.65 57095.62 88888.00 2002-06-10 14:02:01.940 161 15618.04 550.03 57095.75 88888.00 2002-06-10 14:02:02.940 161 15618.04 549.66 57095.87 88888.00 2002-06-10 14:02:03.940 161 15617.65 549.66 57095.75 88888.00 2002-06-10 14:02:04.940 161 15617.00 549.66 57095.26 88888.00 2002-06-10 14:02:05.940 161 15616.87 549.91 57095.87 88888.00 2002-06-10 14:02:06.940 161 15617.26 549.79 57095.38 88888.00 2002-06-10 14:02:07.940 161 15617.00 549.66 57095.87 88888.00 2002-06-10 14:02:08.940 161 15617.52 549.42 57095.75 88888.00 2002-06-10 14:02:09.940 161 15617.26 550.03 57095.75 88888.00 2002-06-10 14:02:10.940 161 15617.52 549.79 57096.11 88888.00 2002-06-10 14:02:11.940 161 15617.52 550.16 57096.11 88888.00 2002-06-10 14:02:12.940 161 15618.04 549.42 57096.61 88888.00 2002-06-10 14:02:13.940 161 15618.43 549.42 57096.36 88888.00 2002-06-10 14:02:14.940 161 15618.17 549.54 57095.87 88888.00 2002-06-10 14:02:15.940 161 15618.04 549.42 57095.50 88888.00 2002-06-10 14:02:16.940 161 15618.04 549.17 57096.24 88888.00 2002-06-10 14:02:17.940 161 15617.91 549.17 57096.85 88888.00 2002-06-10 14:02:18.940 161 15618.69 549.54 57096.24 88888.00 2002-06-10 14:02:19.940 161 15618.43 549.42 57096.36 88888.00 2002-06-10 14:02:20.940 161 15618.82 551.15 57096.61 88888.00 2002-06-10 14:02:21.940 161 15618.69 550.65 57096.85 88888.00 2002-06-10 14:02:22.940 161 15618.43 550.90 57096.61 88888.00 2002-06-10 14:02:23.940 161 15619.34 550.53 57096.61 88888.00 2002-06-10 14:02:24.940 161 15618.95 550.28 57096.36 88888.00 2002-06-10 14:02:25.940 161 15619.86 549.66 57096.36 88888.00 2002-06-10 14:02:26.940 161 15619.73 550.16 57096.97 88888.00 2002-06-10 14:02:27.940 161 15619.60 549.54 57097.34 88888.00 2002-06-10 14:02:28.940 161 15620.12 549.17 57097.70 88888.00 2002-06-10 14:02:29.940 161 15620.64 548.80 57097.21 88888.00 2002-06-10 14:02:30.940 161 15620.64 548.67 57097.58 88888.00 2002-06-10 14:02:31.940 161 15620.90 548.42 57097.58 88888.00 2002-06-10 14:02:32.940 161 15621.68 547.68 57097.95 88888.00 2002-06-10 14:02:33.940 161 15621.94 548.05 57097.70 88888.00 2002-06-10 14:02:34.940 161 15622.33 547.93 57098.32 88888.00 2002-06-10 14:02:35.940 161 15622.20 548.42 57097.95 88888.00 2002-06-10 14:02:36.940 161 15621.81 547.56 57098.32 88888.00 2002-06-10 14:02:37.940 161 15621.55 547.56 57098.32 88888.00 2002-06-10 14:02:38.940 161 15621.68 547.81 57097.95 88888.00 2002-06-10 14:02:39.940 161 15621.55 548.42 57098.07 88888.00 2002-06-10 14:02:40.940 161 15621.55 548.05 57098.44 88888.00 2002-06-10 14:02:41.940 161 15621.42 548.18 57098.68 88888.00 2002-06-10 14:02:42.940 161 15620.77 548.05 57098.56 88888.00 2002-06-10 14:02:43.940 161 15621.55 547.43 57098.68 88888.00 2002-06-10 14:02:44.940 161 15620.77 547.19 57098.93 88888.00 2002-06-10 14:02:45.940 161 15620.64 547.43 57098.07 88888.00 2002-06-10 14:02:46.940 161 15621.03 547.43 57099.41 88888.00 2002-06-10 14:02:47.940 161 15621.81 547.43 57098.44 88888.00 2002-06-10 14:02:48.940 161 15621.81 546.94 57098.80 88888.00 2002-06-10 14:02:49.940 161 15622.59 547.06 57098.56 88888.00 2002-06-10 14:02:50.940 161 15622.20 547.06 57099.41 88888.00 2002-06-10 14:02:51.940 161 15622.59 547.19 57098.80 88888.00 2002-06-10 14:02:52.940 161 15622.72 545.82 57098.44 88888.00 2002-06-10 14:02:53.940 161 15622.46 546.57 57099.05 88888.00 2002-06-10 14:02:54.940 161 15622.20 546.20 57099.17 88888.00 2002-06-10 14:02:55.940 161 15621.68 546.32 57099.66 88888.00 2002-06-10 14:02:56.940 161 15622.85 546.07 57099.41 88888.00 2002-06-10 14:02:57.940 161 15621.81 546.32 57098.68 88888.00 2002-06-10 14:02:58.940 161 15621.42 546.07 57099.66 88888.00 2002-06-10 14:02:59.940 161 15620.77 546.69 57099.41 88888.00 2002-06-10 14:03:00.940 161 15621.16 546.57 57098.56 88888.00 2002-06-10 14:03:01.940 161 15621.16 546.32 57099.54 88888.00 2002-06-10 14:03:02.940 161 15621.29 546.69 57099.29 88888.00 2002-06-10 14:03:03.940 161 15621.03 545.70 57099.29 88888.00 2002-06-10 14:03:04.940 161 15620.90 546.69 57099.78 88888.00 2002-06-10 14:03:05.940 161 15621.03 547.06 57099.05 88888.00 2002-06-10 14:03:06.940 161 15621.42 546.20 57099.41 88888.00 2002-06-10 14:03:07.940 161 15620.64 546.44 57099.66 88888.00 2002-06-10 14:03:08.940 161 15621.94 546.07 57099.17 88888.00 2002-06-10 14:03:09.940 161 15622.07 545.95 57099.41 88888.00 2002-06-10 14:03:10.940 161 15621.94 545.45 57099.05 88888.00 2002-06-10 14:03:11.940 161 15621.81 545.82 57099.78 88888.00 2002-06-10 14:03:12.940 161 15622.85 544.71 57099.91 88888.00 2002-06-10 14:03:13.940 161 15621.81 545.58 57100.15 88888.00 2002-06-10 14:03:14.940 161 15622.85 544.46 57099.66 88888.00 2002-06-10 14:03:15.940 161 15622.72 544.34 57099.66 88888.00 2002-06-10 14:03:16.940 161 15622.59 543.84 57099.78 88888.00 2002-06-10 14:03:17.940 161 15622.46 544.46 57099.66 88888.00 2002-06-10 14:03:18.940 161 15622.59 543.22 57100.27 88888.00 2002-06-10 14:03:19.940 161 15622.07 543.72 57100.39 88888.00 2002-06-10 14:03:20.940 161 15621.68 543.22 57099.78 88888.00 2002-06-10 14:03:21.940 161 15620.64 542.73 57100.03 88888.00 2002-06-10 14:03:22.940 161 15620.51 543.10 57100.03 88888.00 2002-06-10 14:03:23.940 161 15620.64 542.23 57100.39 88888.00 2002-06-10 14:03:24.940 161 15620.38 542.98 57099.66 88888.00 2002-06-10 14:03:25.940 161 15619.47 542.60 57100.15 88888.00 2002-06-10 14:03:26.940 161 15619.60 542.36 57100.76 88888.00 2002-06-10 14:03:27.940 161 15619.21 543.22 57101.00 88888.00 2002-06-10 14:03:28.940 161 15619.34 543.35 57100.15 88888.00 2002-06-10 14:03:29.940 161 15618.95 542.73 57100.03 88888.00 2002-06-10 14:03:30.940 161 15618.82 543.72 57100.27 88888.00 2002-06-10 14:03:31.940 161 15619.86 543.35 57099.78 88888.00 2002-06-10 14:03:32.940 161 15618.95 543.35 57099.41 88888.00 2002-06-10 14:03:33.940 161 15619.21 543.72 57100.27 88888.00 2002-06-10 14:03:34.940 161 15619.08 543.72 57099.66 88888.00 2002-06-10 14:03:35.940 161 15619.34 543.47 57099.54 88888.00 2002-06-10 14:03:36.940 161 15618.56 543.84 57100.76 88888.00 2002-06-10 14:03:37.940 161 15619.21 543.10 57100.27 88888.00 2002-06-10 14:03:38.940 161 15618.30 543.59 57100.15 88888.00 2002-06-10 14:03:39.940 161 15618.17 543.22 57100.52 88888.00 2002-06-10 14:03:40.940 161 15618.95 543.59 57099.66 88888.00 2002-06-10 14:03:41.940 161 15618.30 543.35 57100.15 88888.00 2002-06-10 14:03:42.940 161 15618.95 542.60 57099.54 88888.00 2002-06-10 14:03:43.940 161 15618.82 544.09 57100.27 88888.00 2002-06-10 14:03:44.940 161 15618.43 543.84 57100.39 88888.00 2002-06-10 14:03:45.940 161 15618.17 542.98 57100.15 88888.00 2002-06-10 14:03:46.940 161 15618.30 542.48 57100.15 88888.00 2002-06-10 14:03:47.940 161 15619.47 543.22 57100.64 88888.00 2002-06-10 14:03:48.940 161 15619.21 543.72 57100.64 88888.00 2002-06-10 14:03:49.940 161 15619.47 542.85 57100.39 88888.00 2002-06-10 14:03:50.940 161 15619.99 542.85 57100.39 88888.00 2002-06-10 14:03:51.940 161 15620.77 542.48 57100.15 88888.00 2002-06-10 14:03:52.940 161 15621.16 543.10 57100.27 88888.00 2002-06-10 14:03:53.940 161 15621.94 542.98 57101.13 88888.00 2002-06-10 14:03:54.940 161 15621.16 543.10 57100.76 88888.00 2002-06-10 14:03:55.940 161 15621.68 543.22 57101.37 88888.00 2002-06-10 14:03:56.940 161 15621.16 543.72 57101.62 88888.00 2002-06-10 14:03:57.940 161 15620.12 542.98 57101.86 88888.00 2002-06-10 14:03:58.940 161 15619.99 543.10 57101.62 88888.00 2002-06-10 14:03:59.940 161 15619.99 542.73 57101.62 88888.00 2002-06-10 14:04:00.940 161 15619.34 543.22 57102.59 88888.00 2002-06-10 14:04:01.940 161 15618.43 542.98 57102.47 88888.00 2002-06-10 14:04:02.940 161 15618.04 542.60 57102.35 88888.00 2002-06-10 14:04:03.940 161 15618.56 543.35 57102.59 88888.00 2002-06-10 14:04:04.940 161 15618.17 543.10 57101.86 88888.00 2002-06-10 14:04:05.940 161 15618.43 542.48 57101.50 88888.00 2002-06-10 14:04:06.940 161 15619.08 543.47 57101.37 88888.00 2002-06-10 14:04:07.940 161 15619.47 542.11 57102.11 88888.00 2002-06-10 14:04:08.940 161 15620.12 543.10 57102.35 88888.00 2002-06-10 14:04:09.940 161 15621.55 541.98 57102.59 88888.00 2002-06-10 14:04:10.940 161 15622.07 542.23 57101.62 88888.00 2002-06-10 14:04:11.940 161 15622.72 542.23 57102.35 88888.00 2002-06-10 14:04:12.940 161 15624.15 542.23 57102.35 88888.00 2002-06-10 14:04:13.940 161 15624.80 542.11 57102.35 88888.00 2002-06-10 14:04:14.940 161 15625.45 542.73 57103.33 88888.00 2002-06-10 14:04:15.940 161 15625.97 542.23 57102.96 88888.00 2002-06-10 14:04:16.940 161 15625.58 543.10 57103.08 88888.00 2002-06-10 14:04:17.940 161 15625.32 543.59 57102.84 88888.00 2002-06-10 14:04:18.940 161 15625.45 543.59 57103.57 88888.00 2002-06-10 14:04:19.940 161 15625.71 543.59 57103.57 88888.00 2002-06-10 14:04:20.940 161 15624.93 543.22 57103.82 88888.00 2002-06-10 14:04:21.940 161 15624.15 543.59 57103.94 88888.00 2002-06-10 14:04:22.940 161 15624.93 543.35 57103.94 88888.00 2002-06-10 14:04:23.940 161 15624.54 543.22 57104.30 88888.00 2002-06-10 14:04:24.940 161 15624.93 542.48 57103.82 88888.00 2002-06-10 14:04:25.940 161 15623.76 543.59 57104.92 88888.00 2002-06-10 14:04:26.940 161 15624.41 542.60 57104.30 88888.00 2002-06-10 14:04:27.940 161 15624.15 541.86 57104.30 88888.00 2002-06-10 14:04:28.940 161 15624.02 542.48 57104.55 88888.00 2002-06-10 14:04:29.940 161 15624.80 542.11 57104.67 88888.00 2002-06-10 14:04:30.940 161 15625.45 542.23 57104.80 88888.00 2002-06-10 14:04:31.940 161 15624.67 541.98 57104.67 88888.00 2002-06-10 14:04:32.940 161 15625.19 542.73 57104.80 88888.00 2002-06-10 14:04:33.940 161 15625.45 542.36 57105.53 88888.00 2002-06-10 14:04:34.940 161 15625.84 542.60 57105.41 88888.00 2002-06-10 14:04:35.940 161 15625.58 542.60 57105.41 88888.00 2002-06-10 14:04:36.940 161 15627.01 542.48 57105.04 88888.00 2002-06-10 14:04:37.940 161 15627.53 543.10 57105.41 88888.00 2002-06-10 14:04:38.940 161 15626.88 542.98 57105.65 88888.00 2002-06-10 14:04:39.940 161 15627.79 543.72 57105.16 88888.00 2002-06-10 14:04:40.940 161 15627.40 542.73 57105.41 88888.00 2002-06-10 14:04:41.940 161 15627.66 544.21 57106.02 88888.00 2002-06-10 14:04:42.940 161 15627.92 543.59 57105.53 88888.00 2002-06-10 14:04:43.940 161 15628.83 544.21 57105.65 88888.00 2002-06-10 14:04:44.940 161 15628.57 543.59 57106.26 88888.00 2002-06-10 14:04:45.940 161 15628.57 544.96 57105.29 88888.00 2002-06-10 14:04:46.940 161 15628.83 544.09 57105.77 88888.00 2002-06-10 14:04:47.940 161 15629.47 544.96 57106.02 88888.00 2002-06-10 14:04:48.940 161 15628.70 544.83 57105.65 88888.00 2002-06-10 14:04:49.940 161 15628.96 544.71 57106.88 88888.00 2002-06-10 14:04:50.940 161 15629.08 543.84 57106.39 88888.00 2002-06-10 14:04:51.940 161 15629.86 544.83 57106.39 88888.00 2002-06-10 14:04:52.940 161 15629.86 544.59 57106.63 88888.00 2002-06-10 14:04:53.940 161 15629.08 544.71 57106.63 88888.00 2002-06-10 14:04:54.940 161 15629.60 544.59 57107.00 88888.00 2002-06-10 14:04:55.940 161 15629.60 544.96 57106.75 88888.00 2002-06-10 14:04:56.940 161 15629.86 545.82 57107.12 88888.00 2002-06-10 14:04:57.940 161 15630.12 545.58 57107.00 88888.00 2002-06-10 14:04:58.940 161 15630.12 544.83 57107.24 88888.00 2002-06-10 14:04:59.940 161 15630.38 545.20 57107.85 88888.00 2002-06-10 14:05:00.940 161 15629.99 545.20 57106.88 88888.00 2002-06-10 14:05:01.940 161 15630.90 545.58 57107.12 88888.00 2002-06-10 14:05:02.940 161 15631.55 545.82 57107.00 88888.00 2002-06-10 14:05:03.940 161 15632.46 546.20 57107.36 88888.00 2002-06-10 14:05:04.940 161 15632.20 546.20 57107.00 88888.00 2002-06-10 14:05:05.940 161 15632.59 547.06 57107.48 88888.00 2002-06-10 14:05:06.940 161 15633.50 546.69 57107.24 88888.00 2002-06-10 14:05:07.940 161 15633.37 547.19 57106.75 88888.00 2002-06-10 14:05:08.940 161 15634.28 546.94 57107.12 88888.00 2002-06-10 14:05:09.940 161 15633.89 547.43 57107.48 88888.00 2002-06-10 14:05:10.940 161 15635.58 546.94 57107.85 88888.00 2002-06-10 14:05:11.940 161 15635.19 546.81 57107.73 88888.00 2002-06-10 14:05:12.940 161 15634.93 547.19 57107.61 88888.00 2002-06-10 14:05:13.940 161 15635.19 546.32 57108.10 88888.00 2002-06-10 14:05:14.940 161 15636.10 546.20 57108.59 88888.00 2002-06-10 14:05:15.940 161 15635.58 546.81 57108.22 88888.00 2002-06-10 14:05:16.940 161 15635.32 546.07 57108.46 88888.00 2002-06-10 14:05:17.940 161 15636.10 546.57 57107.97 88888.00 2002-06-10 14:05:18.940 161 15636.23 546.94 57108.34 88888.00 2002-06-10 14:05:19.940 161 15636.23 546.44 57108.22 88888.00 2002-06-10 14:05:20.940 161 15636.23 545.70 57108.34 88888.00 2002-06-10 14:05:21.940 161 15636.36 545.45 57108.34 88888.00 2002-06-10 14:05:22.940 161 15635.97 546.44 57108.71 88888.00 2002-06-10 14:05:23.940 161 15636.75 546.69 57108.95 88888.00 2002-06-10 14:05:24.940 161 15636.62 546.44 57108.95 88888.00 2002-06-10 14:05:25.940 161 15635.71 546.57 57109.07 88888.00 2002-06-10 14:05:26.940 161 15636.23 547.06 57109.56 88888.00 2002-06-10 14:05:27.940 161 15636.36 546.44 57108.71 88888.00 2002-06-10 14:05:28.940 161 15636.49 546.81 57108.83 88888.00 2002-06-10 14:05:29.940 161 15635.84 546.69 57109.69 88888.00 2002-06-10 14:05:30.940 161 15636.23 546.07 57109.20 88888.00 2002-06-10 14:05:31.940 161 15634.80 546.44 57109.93 88888.00 2002-06-10 14:05:32.940 161 15635.45 545.45 57109.44 88888.00 2002-06-10 14:05:33.940 161 15634.54 545.58 57109.93 88888.00 2002-06-10 14:05:34.940 161 15634.02 545.20 57109.44 88888.00 2002-06-10 14:05:35.940 161 15634.28 545.58 57109.69 88888.00 2002-06-10 14:05:36.940 161 15633.76 545.45 57109.44 88888.00 2002-06-10 14:05:37.940 161 15633.24 544.83 57109.69 88888.00 2002-06-10 14:05:38.940 161 15633.50 544.96 57110.30 88888.00 2002-06-10 14:05:39.940 161 15633.24 545.20 57110.30 88888.00 2002-06-10 14:05:40.940 161 15633.37 544.96 57109.32 88888.00 2002-06-10 14:05:41.940 161 15632.72 544.21 57109.32 88888.00 2002-06-10 14:05:42.940 161 15633.11 544.96 57110.30 88888.00 2002-06-10 14:05:43.940 161 15632.98 545.20 57109.20 88888.00 2002-06-10 14:05:44.940 161 15633.50 545.95 57110.05 88888.00 2002-06-10 14:05:45.940 161 15633.63 545.82 57109.32 88888.00 2002-06-10 14:05:46.940 161 15632.85 546.44 57109.69 88888.00 2002-06-10 14:05:47.940 161 15633.37 546.57 57110.05 88888.00 2002-06-10 14:05:48.940 161 15634.15 546.32 57109.32 88888.00 2002-06-10 14:05:49.940 161 15635.19 546.57 57109.32 88888.00 2002-06-10 14:05:50.940 161 15635.71 546.69 57109.93 88888.00 2002-06-10 14:05:51.940 161 15635.84 546.81 57109.69 88888.00 2002-06-10 14:05:52.940 161 15635.19 547.43 57110.18 88888.00 2002-06-10 14:05:53.940 161 15635.58 547.56 57110.30 88888.00 2002-06-10 14:05:54.940 161 15635.97 546.81 57110.30 88888.00 2002-06-10 14:05:55.940 161 15635.71 547.19 57109.81 88888.00 2002-06-10 14:05:56.940 161 15635.06 546.57 57110.30 88888.00 2002-06-10 14:05:57.940 161 15635.32 547.19 57110.18 88888.00 2002-06-10 14:05:58.940 161 15635.45 547.56 57110.79 88888.00 2002-06-10 14:05:59.940 161 15635.19 546.94 57110.54 88888.00 2002-06-10 14:06:00.940 161 15635.45 546.94 57110.18 88888.00 2002-06-10 14:06:01.940 161 15634.93 547.31 57110.30 88888.00 2002-06-10 14:06:02.940 161 15635.06 547.56 57111.03 88888.00 2002-06-10 14:06:03.940 161 15634.80 547.19 57110.30 88888.00 2002-06-10 14:06:04.940 161 15634.54 546.20 57110.18 88888.00 2002-06-10 14:06:05.940 161 15634.80 547.19 57110.30 88888.00 2002-06-10 14:06:06.940 161 15634.93 547.06 57109.69 88888.00 2002-06-10 14:06:07.940 161 15634.41 546.69 57110.79 88888.00 2002-06-10 14:06:08.940 161 15634.93 546.81 57110.54 88888.00 2002-06-10 14:06:09.940 161 15634.93 546.69 57110.42 88888.00 2002-06-10 14:06:10.940 161 15635.71 546.57 57110.05 88888.00 2002-06-10 14:06:11.940 161 15635.84 547.06 57110.66 88888.00 2002-06-10 14:06:12.940 161 15635.84 547.81 57110.42 88888.00 2002-06-10 14:06:13.940 161 15636.10 547.56 57110.18 88888.00 2002-06-10 14:06:14.940 161 15636.36 546.57 57110.79 88888.00 2002-06-10 14:06:15.940 161 15636.75 547.19 57110.05 88888.00 2002-06-10 14:06:16.940 161 15637.53 547.06 57110.66 88888.00 2002-06-10 14:06:17.940 161 15638.18 547.06 57110.54 88888.00 2002-06-10 14:06:18.940 161 15638.05 547.56 57110.91 88888.00 2002-06-10 14:06:19.940 161 15638.83 547.19 57111.28 88888.00 2002-06-10 14:06:20.940 161 15639.61 547.93 57111.40 88888.00 2002-06-10 14:06:21.940 161 15639.48 547.43 57111.28 88888.00 2002-06-10 14:06:22.940 161 15639.35 548.05 57110.91 88888.00 2002-06-10 14:06:23.940 161 15640.00 547.93 57111.28 88888.00 2002-06-10 14:06:24.940 161 15640.00 547.56 57110.66 88888.00 2002-06-10 14:06:25.940 161 15640.26 548.18 57110.91 88888.00 2002-06-10 14:06:26.940 161 15640.26 547.93 57111.03 88888.00 2002-06-10 14:06:27.940 161 15640.78 548.05 57110.54 88888.00 2002-06-10 14:06:28.940 161 15640.78 547.56 57111.28 88888.00 2002-06-10 14:06:29.940 161 15640.65 547.81 57111.28 88888.00 2002-06-10 14:06:30.940 161 15640.65 547.31 57111.64 88888.00 2002-06-10 14:06:31.940 161 15639.48 547.81 57112.01 88888.00 2002-06-10 14:06:32.940 161 15640.00 547.19 57111.52 88888.00 2002-06-10 14:06:34.940 161 15638.83 547.19 57111.77 88888.00 2002-06-10 14:06:35.940 161 15639.09 547.31 57111.77 88888.00 2002-06-10 14:06:36.940 161 15638.57 546.32 57111.77 88888.00 2002-06-10 14:06:37.940 161 15637.79 546.20 57111.15 88888.00 2002-06-10 14:06:38.940 161 15638.44 546.57 57111.03 88888.00 2002-06-10 14:06:39.940 161 15637.27 547.43 57111.03 88888.00 2002-06-10 14:06:40.940 161 15636.88 546.44 57110.79 88888.00 2002-06-10 14:06:41.940 161 15638.05 547.31 57110.79 88888.00 2002-06-10 14:06:42.940 161 15637.79 546.57 57110.91 88888.00 2002-06-10 14:06:43.940 161 15637.66 547.31 57111.15 88888.00 2002-06-10 14:06:44.940 161 15637.40 547.81 57111.52 88888.00 2002-06-10 14:06:45.940 161 15637.27 548.30 57110.66 88888.00 2002-06-10 14:06:46.940 161 15638.05 548.05 57110.91 88888.00 2002-06-10 14:06:47.940 161 15637.66 548.80 57111.03 88888.00 2002-06-10 14:06:48.940 161 15638.31 549.17 57110.66 88888.00 2002-06-10 14:06:49.940 161 15637.79 548.30 57110.79 88888.00 2002-06-10 14:06:50.940 161 15638.96 549.42 57110.66 88888.00 2002-06-10 14:06:51.940 161 15638.44 549.17 57110.18 88888.00 2002-06-10 14:06:52.940 161 15639.35 548.67 57110.91 88888.00 2002-06-10 14:06:53.940 161 15639.22 549.42 57110.66 88888.00 2002-06-10 14:06:54.940 161 15639.48 549.66 57110.91 88888.00 2002-06-10 14:06:55.940 161 15640.39 549.79 57110.54 88888.00 2002-06-10 14:06:56.940 161 15639.87 549.66 57111.64 88888.00 2002-06-10 14:06:57.940 161 15640.00 550.41 57111.28 88888.00 2002-06-10 14:06:58.940 161 15640.39 550.78 57111.52 88888.00 2002-06-10 14:06:59.940 161 15641.43 551.03 57111.89 88888.00 2002-06-10 14:07:00.940 161 15640.78 550.90 57111.64 88888.00 2002-06-10 14:07:01.940 161 15640.78 550.90 57111.64 88888.00 2002-06-10 14:07:02.940 161 15641.17 551.03 57111.77 88888.00 2002-06-10 14:07:03.940 161 15640.78 551.27 57111.77 88888.00 2002-06-10 14:07:04.940 161 15641.17 551.77 57111.28 88888.00 2002-06-10 14:07:05.940 161 15641.17 551.89 57111.77 88888.00 2002-06-10 14:07:06.940 161 15640.65 551.40 57112.38 88888.00 2002-06-10 14:07:07.940 161 15640.52 552.51 57112.25 88888.00 2002-06-10 14:07:08.940 161 15640.39 552.64 57112.50 88888.00 2002-06-10 14:07:09.940 161 15640.00 552.26 57112.01 88888.00 2002-06-10 14:07:10.940 161 15640.52 552.64 57112.25 88888.00 2002-06-10 14:07:11.940 161 15640.26 553.25 57112.86 88888.00 2002-06-10 14:07:12.940 161 15640.52 552.88 57112.99 88888.00 2002-06-10 14:07:13.940 161 15640.26 553.13 57112.86 88888.00 2002-06-10 14:07:14.940 161 15639.48 553.01 57112.86 88888.00 2002-06-10 14:07:15.940 161 15640.26 553.01 57112.74 88888.00 2002-06-10 14:07:16.940 161 15640.26 553.25 57112.99 88888.00 2002-06-10 14:07:17.940 161 15640.13 553.63 57113.23 88888.00 2002-06-10 14:07:18.940 161 15639.87 553.87 57113.11 88888.00 2002-06-10 14:07:19.940 161 15639.87 553.75 57113.11 88888.00 2002-06-10 14:07:20.940 161 15640.00 553.38 57113.11 88888.00 2002-06-10 14:07:21.940 161 15640.13 553.75 57113.11 88888.00 2002-06-10 14:07:22.940 161 15640.65 554.49 57113.11 88888.00 2002-06-10 14:07:23.940 161 15639.61 554.37 57114.21 88888.00 2002-06-10 14:07:24.940 161 15640.39 553.75 57113.96 88888.00 2002-06-10 14:07:25.940 161 15640.52 553.38 57113.84 88888.00 2002-06-10 14:07:26.940 161 15640.39 554.37 57113.48 88888.00 2002-06-10 14:07:27.940 161 15640.13 554.12 57113.36 88888.00 2002-06-10 14:07:28.940 161 15640.91 554.74 57113.60 88888.00 2002-06-10 14:07:29.940 161 15640.52 554.25 57114.09 88888.00 2002-06-10 14:07:30.940 161 15639.87 555.24 57114.21 88888.00 2002-06-10 14:07:31.940 161 15640.26 555.11 57114.21 88888.00 2002-06-10 14:07:32.940 161 15640.65 554.99 57113.96 88888.00 2002-06-10 14:07:33.940 161 15641.17 555.86 57113.96 88888.00 2002-06-10 14:07:34.940 161 15639.87 555.36 57114.58 88888.00 2002-06-10 14:07:35.940 161 15640.26 554.74 57113.60 88888.00 2002-06-10 14:07:36.940 161 15641.17 555.24 57113.96 88888.00 2002-06-10 14:07:37.940 161 15640.65 556.10 57114.45 88888.00 2002-06-10 14:07:38.940 161 15640.13 556.10 57113.96 88888.00 2002-06-10 14:07:39.940 161 15640.39 556.48 57114.21 88888.00 2002-06-10 14:07:40.940 161 15639.87 556.72 57114.21 88888.00 2002-06-10 14:07:41.940 161 15639.74 556.23 57114.33 88888.00 2002-06-10 14:07:42.940 161 15639.87 557.09 57113.96 88888.00 2002-06-10 14:07:43.940 161 15639.48 557.59 57114.58 88888.00 2002-06-10 14:07:44.940 161 15640.00 556.48 57114.21 88888.00 2002-06-10 14:07:45.940 161 15638.31 557.47 57114.45 88888.00 2002-06-10 14:07:46.940 161 15638.57 556.85 57114.58 88888.00 2002-06-10 14:07:47.940 161 15638.83 557.09 57114.33 88888.00 2002-06-10 14:07:48.940 161 15638.18 557.71 57114.21 88888.00 2002-06-10 14:07:49.940 161 15638.70 557.96 57113.84 88888.00 2002-06-10 14:07:50.940 161 15638.31 558.09 57114.21 88888.00 2002-06-10 14:07:51.940 161 15637.66 558.70 57113.72 88888.00 2002-06-10 14:07:52.940 161 15638.31 557.96 57112.86 88888.00 2002-06-10 14:07:53.940 161 15637.66 558.09 57113.48 88888.00 2002-06-10 14:07:54.940 161 15638.57 558.58 57113.11 88888.00 2002-06-10 14:07:55.940 161 15638.18 558.21 57113.11 88888.00 2002-06-10 14:07:56.940 161 15638.31 558.95 57113.23 88888.00 2002-06-10 14:07:57.940 161 15638.96 559.08 57113.36 88888.00 2002-06-10 14:07:58.940 161 15638.44 558.95 57113.23 88888.00 2002-06-10 14:07:59.940 161 15638.96 558.70 57112.50 88888.00 2002-06-10 14:08:00.940 161 15637.92 559.32 57112.25 88888.00 2002-06-10 14:08:01.940 161 15637.40 559.20 57112.62 88888.00 2002-06-10 14:08:02.940 161 15637.92 559.45 57112.74 88888.00 2002-06-10 14:08:03.940 161 15636.75 559.94 57112.38 88888.00 2002-06-10 14:08:04.940 161 15636.10 559.32 57111.77 88888.00 2002-06-10 14:08:05.940 161 15636.10 560.93 57112.01 88888.00 2002-06-10 14:08:06.940 161 15636.49 560.56 57112.13 88888.00 2002-06-10 14:08:07.940 161 15635.45 560.44 57111.77 88888.00 2002-06-10 14:08:08.940 161 15635.58 560.07 57111.89 88888.00 2002-06-10 14:08:09.940 161 15635.19 560.19 57111.64 88888.00 2002-06-10 14:08:10.940 161 15635.71 559.57 57111.52 88888.00 2002-06-10 14:08:11.940 161 15635.19 559.70 57111.28 88888.00 2002-06-10 14:08:12.940 161 15635.84 559.45 57111.40 88888.00 2002-06-10 14:08:13.940 161 15635.97 559.70 57111.03 88888.00 2002-06-10 14:08:14.940 161 15636.75 559.32 57110.79 88888.00 2002-06-10 14:08:15.940 161 15636.75 559.94 57110.91 88888.00 2002-06-10 14:08:16.940 161 15637.27 559.70 57110.42 88888.00 2002-06-10 14:08:17.940 161 15636.88 559.20 57110.54 88888.00 2002-06-10 14:08:18.940 161 15637.53 559.82 57111.03 88888.00 2002-06-10 14:08:19.940 161 15637.79 560.19 57110.91 88888.00 2002-06-10 14:08:20.940 161 15638.44 560.69 57110.91 88888.00 2002-06-10 14:08:21.940 161 15638.57 561.18 57111.15 88888.00 2002-06-10 14:08:22.940 161 15637.40 561.68 57111.28 88888.00 2002-06-10 14:08:23.940 161 15637.53 561.68 57110.91 88888.00 2002-06-10 14:08:24.940 161 15637.40 561.55 57111.52 88888.00 2002-06-10 14:08:25.940 161 15637.53 562.54 57110.54 88888.00 2002-06-10 14:08:26.940 161 15636.62 562.92 57110.66 88888.00 2002-06-10 14:08:27.940 161 15637.14 562.67 57110.42 88888.00 2002-06-10 14:08:28.940 161 15636.88 562.67 57110.05 88888.00 2002-06-10 14:08:29.940 161 15636.88 561.92 57111.03 88888.00 2002-06-10 14:08:30.940 161 15636.88 562.67 57110.91 88888.00 2002-06-10 14:08:31.940 161 15635.71 562.30 57110.30 88888.00 2002-06-10 14:08:32.940 161 15635.97 562.30 57110.30 88888.00 2002-06-10 14:08:33.940 161 15635.58 562.30 57110.54 88888.00 2002-06-10 14:08:34.940 161 15635.71 561.80 57111.28 88888.00 2002-06-10 14:08:35.940 161 15636.23 561.43 57110.54 88888.00 2002-06-10 14:08:36.940 161 15635.06 561.80 57110.54 88888.00 2002-06-10 14:08:37.940 161 15635.97 561.43 57111.03 88888.00 2002-06-10 14:08:38.940 161 15636.88 561.31 57109.93 88888.00 2002-06-10 14:08:39.940 161 15635.58 560.69 57110.42 88888.00 2002-06-10 14:08:40.940 161 15636.10 560.93 57110.42 88888.00 2002-06-10 14:08:41.940 161 15636.10 560.69 57109.81 88888.00 2002-06-10 14:08:42.940 161 15636.10 561.31 57110.79 88888.00 2002-06-10 14:08:43.940 161 15635.84 560.93 57110.30 88888.00 2002-06-10 14:08:44.940 161 15637.14 561.68 57110.66 88888.00 2002-06-10 14:08:45.940 161 15636.10 560.93 57110.54 88888.00 2002-06-10 14:08:46.940 161 15636.10 560.56 57111.40 88888.00 2002-06-10 14:08:47.940 161 15636.62 561.18 57110.54 88888.00 2002-06-10 14:08:48.940 161 15636.10 560.69 57111.15 88888.00 2002-06-10 14:08:49.940 161 15636.88 560.81 57110.54 88888.00 2002-06-10 14:08:50.940 161 15636.49 560.81 57110.30 88888.00 2002-06-10 14:08:51.940 161 15637.14 560.69 57111.15 88888.00 2002-06-10 14:08:52.940 161 15636.75 561.92 57110.79 88888.00 2002-06-10 14:08:53.940 161 15636.36 561.31 57110.79 88888.00 2002-06-10 14:08:54.940 161 15637.01 561.06 57110.54 88888.00 2002-06-10 14:08:55.940 161 15637.01 562.05 57110.66 88888.00 2002-06-10 14:08:56.940 161 15637.27 561.92 57111.15 88888.00 2002-06-10 14:08:57.940 161 15637.79 561.31 57110.66 88888.00 2002-06-10 14:08:58.940 161 15637.53 560.69 57111.15 88888.00 2002-06-10 14:08:59.940 161 15637.66 560.31 57111.03 88888.00 2002-06-10 14:09:00.940 161 15638.70 560.56 57111.77 88888.00 2002-06-10 14:09:01.940 161 15639.22 560.44 57111.40 88888.00 2002-06-10 14:09:02.940 161 15639.35 560.44 57111.03 88888.00 2002-06-10 14:09:03.940 161 15639.48 559.82 57111.77 88888.00 2002-06-10 14:09:04.940 161 15639.61 560.07 57111.28 88888.00 2002-06-10 14:09:05.940 161 15639.35 559.70 57111.89 88888.00 2002-06-10 14:09:06.940 161 15640.26 560.44 57111.77 88888.00 2002-06-10 14:09:07.940 161 15640.52 559.82 57111.77 88888.00 2002-06-10 14:09:08.940 161 15640.52 559.20 57111.28 88888.00 2002-06-10 14:09:09.940 161 15640.00 559.20 57111.89 88888.00 2002-06-10 14:09:10.940 161 15638.96 559.32 57111.64 88888.00 2002-06-10 14:09:11.940 161 15639.09 559.45 57112.25 88888.00 2002-06-10 14:09:12.940 161 15638.96 559.45 57112.01 88888.00 2002-06-10 14:09:13.940 161 15637.92 560.19 57112.25 88888.00 2002-06-10 14:09:14.940 161 15637.92 559.20 57112.38 88888.00 2002-06-10 14:09:15.940 161 15637.92 558.83 57112.38 88888.00 2002-06-10 14:09:16.940 161 15637.53 558.58 57111.77 88888.00 2002-06-10 14:09:17.940 161 15637.92 558.58 57111.64 88888.00 2002-06-10 14:09:18.940 161 15637.66 558.95 57112.74 88888.00 2002-06-10 14:09:19.940 161 15637.40 559.32 57112.13 88888.00 2002-06-10 14:09:20.940 161 15637.66 558.95 57111.77 88888.00 2002-06-10 14:09:21.940 161 15637.14 559.32 57111.89 88888.00 2002-06-10 14:09:22.940 161 15636.88 559.08 57111.77 88888.00 2002-06-10 14:09:23.940 161 15637.14 559.70 57111.64 88888.00 2002-06-10 14:09:24.940 161 15636.88 559.08 57112.25 88888.00 2002-06-10 14:09:25.940 161 15636.23 558.83 57112.01 88888.00 2002-06-10 14:09:26.940 161 15636.62 559.57 57112.25 88888.00 2002-06-10 14:09:27.940 161 15636.75 559.57 57112.13 88888.00 2002-06-10 14:09:28.940 161 15636.62 559.70 57112.01 88888.00 2002-06-10 14:09:29.940 161 15637.27 560.07 57111.89 88888.00 2002-06-10 14:09:30.940 161 15637.14 560.07 57111.77 88888.00 2002-06-10 14:09:31.940 161 15637.40 559.82 57112.25 88888.00 2002-06-10 14:09:32.940 161 15636.49 559.82 57111.77 88888.00 2002-06-10 14:09:33.940 161 15636.75 561.18 57111.77 88888.00 2002-06-10 14:09:34.940 161 15636.23 561.06 57112.50 88888.00 2002-06-10 14:09:35.940 161 15637.27 561.43 57112.13 88888.00 2002-06-10 14:09:36.940 161 15636.23 561.55 57111.40 88888.00 2002-06-10 14:09:37.940 161 15636.23 561.55 57111.77 88888.00 2002-06-10 14:09:38.940 161 15636.10 561.31 57112.13 88888.00 2002-06-10 14:09:39.940 161 15636.36 561.80 57111.52 88888.00 2002-06-10 14:09:40.940 161 15636.10 561.80 57112.13 88888.00 2002-06-10 14:09:41.940 161 15635.71 561.55 57111.64 88888.00 2002-06-10 14:09:42.940 161 15634.93 562.17 57111.15 88888.00 2002-06-10 14:09:43.940 161 15635.58 561.31 57110.66 88888.00 2002-06-10 14:09:44.940 161 15636.10 561.92 57111.52 88888.00 2002-06-10 14:09:45.940 161 15636.49 561.31 57111.03 88888.00 2002-06-10 14:09:46.940 161 15636.49 562.67 57111.40 88888.00 2002-06-10 14:09:47.940 161 15635.84 561.80 57112.01 88888.00 2002-06-10 14:09:48.940 161 15636.62 563.16 57111.40 88888.00 2002-06-10 14:09:49.940 161 15636.49 563.04 57111.15 88888.00 2002-06-10 14:09:50.940 161 15636.23 563.29 57111.52 88888.00 2002-06-10 14:09:51.940 161 15636.88 562.92 57111.40 88888.00 2002-06-10 14:09:52.940 161 15637.40 563.29 57111.52 88888.00 2002-06-10 14:09:53.940 161 15637.79 563.41 57111.15 88888.00 2002-06-10 14:09:54.940 161 15638.05 563.16 57112.13 88888.00 2002-06-10 14:09:55.940 161 15638.31 563.66 57111.52 88888.00 2002-06-10 14:09:56.940 161 15638.31 563.78 57111.89 88888.00 2002-06-10 14:09:57.940 161 15638.31 564.15 57111.89 88888.00 2002-06-10 14:09:58.940 161 15639.35 564.15 57112.13 88888.00 2002-06-10 14:09:59.940 161 15640.13 563.41 57112.01 88888.00 2002-06-10 14:10:00.940 161 15639.87 564.15 57112.25 88888.00 2002-06-10 14:10:01.940 161 15640.91 564.28 57113.11 88888.00 2002-06-10 14:10:02.940 161 15640.91 564.03 57112.38 88888.00 2002-06-10 14:10:03.940 161 15641.04 564.28 57112.86 88888.00 2002-06-10 14:10:04.940 161 15640.65 564.15 57113.60 88888.00 2002-06-10 14:10:05.940 161 15640.13 563.91 57112.62 88888.00 2002-06-10 14:10:06.940 161 15640.91 564.53 57112.86 88888.00 2002-06-10 14:10:07.940 161 15640.26 564.53 57113.36 88888.00 2002-06-10 14:10:08.940 161 15640.13 564.28 57113.60 88888.00 2002-06-10 14:10:09.940 161 15640.00 564.03 57112.86 88888.00 2002-06-10 14:10:10.940 161 15640.00 563.66 57113.23 88888.00 2002-06-10 14:10:11.940 161 15640.39 563.29 57113.23 88888.00 2002-06-10 14:10:12.940 161 15640.00 564.40 57113.84 88888.00 2002-06-10 14:10:13.940 161 15640.00 563.53 57113.11 88888.00 2002-06-10 14:10:14.940 161 15639.87 564.15 57113.23 88888.00 2002-06-10 14:10:15.940 161 15639.87 564.28 57114.21 88888.00 2002-06-10 14:10:16.940 161 15639.61 564.90 57113.60 88888.00 2002-06-10 14:10:17.940 161 15639.87 564.40 57114.21 88888.00 2002-06-10 14:10:18.940 161 15639.61 564.53 57113.72 88888.00 2002-06-10 14:10:19.940 161 15639.22 564.03 57113.96 88888.00 2002-06-10 14:10:20.940 161 15639.22 564.53 57113.96 88888.00 2002-06-10 14:10:21.940 161 15640.00 564.40 57113.96 88888.00 2002-06-10 14:10:22.940 161 15638.96 564.53 57114.33 88888.00 2002-06-10 14:10:23.940 161 15638.83 564.65 57114.45 88888.00 2002-06-10 14:10:24.940 161 15639.09 565.14 57113.84 88888.00 2002-06-10 14:10:25.940 161 15639.09 564.40 57113.96 88888.00 2002-06-10 14:10:26.940 161 15638.57 564.53 57113.96 88888.00 2002-06-10 14:10:27.940 161 15638.44 565.02 57113.36 88888.00 2002-06-10 14:10:28.940 161 15638.05 565.02 57113.11 88888.00 2002-06-10 14:10:29.940 161 15638.31 564.77 57112.86 88888.00 2002-06-10 14:10:30.940 161 15637.14 564.40 57113.11 88888.00 2002-06-10 14:10:31.940 161 15637.27 563.78 57113.48 88888.00 2002-06-10 14:10:32.940 161 15637.66 563.04 57113.36 88888.00 2002-06-10 14:10:33.940 161 15637.40 563.29 57113.48 88888.00 2002-06-10 14:10:34.940 161 15637.27 563.04 57113.36 88888.00 2002-06-10 14:10:35.940 161 15637.40 562.17 57112.62 88888.00 2002-06-10 14:10:36.940 161 15636.23 562.67 57113.11 88888.00 2002-06-10 14:10:37.940 161 15637.01 562.17 57113.36 88888.00 2002-06-10 14:10:38.940 161 15637.01 562.30 57112.62 88888.00 2002-06-10 14:10:39.940 161 15637.79 561.92 57113.36 88888.00 2002-06-10 14:10:40.940 161 15637.01 561.80 57112.50 88888.00 2002-06-10 14:10:41.940 161 15636.62 562.05 57112.99 88888.00 2002-06-10 14:10:42.940 161 15636.49 562.05 57113.11 88888.00 2002-06-10 14:10:43.940 161 15637.01 561.68 57112.13 88888.00 2002-06-10 14:10:44.940 161 15637.14 561.43 57112.62 88888.00 2002-06-10 14:10:45.940 161 15636.36 561.06 57112.50 88888.00 2002-06-10 14:10:46.940 161 15635.84 561.55 57111.89 88888.00 2002-06-10 14:10:47.940 161 15635.84 560.81 57112.13 88888.00 2002-06-10 14:10:48.940 161 15635.06 560.69 57112.25 88888.00 2002-06-10 14:10:49.940 161 15634.54 560.81 57111.28 88888.00 2002-06-10 14:10:50.940 161 15634.02 561.18 57111.52 88888.00 2002-06-10 14:10:51.940 161 15634.54 561.06 57111.64 88888.00 2002-06-10 14:10:52.940 161 15634.15 561.18 57111.52 88888.00 2002-06-10 14:10:53.940 161 15634.15 561.18 57111.40 88888.00 2002-06-10 14:10:54.940 161 15634.15 561.31 57111.40 88888.00 2002-06-10 14:10:55.940 161 15633.76 560.56 57111.40 88888.00 2002-06-10 14:10:56.940 161 15634.28 560.69 57111.64 88888.00 2002-06-10 14:10:57.940 161 15634.67 559.82 57111.15 88888.00 2002-06-10 14:10:58.940 161 15633.89 560.81 57110.91 88888.00 2002-06-10 14:10:59.940 161 15633.89 560.19 57111.28 88888.00 2002-06-10 14:11:00.940 161 15634.28 559.94 57111.40 88888.00 2002-06-10 14:11:01.940 161 15634.54 559.82 57110.79 88888.00 2002-06-10 14:11:02.940 161 15633.50 560.44 57110.30 88888.00 2002-06-10 14:11:03.940 161 15633.50 559.94 57110.66 88888.00 2002-06-10 14:11:04.940 161 15633.11 559.45 57110.91 88888.00 2002-06-10 14:11:05.940 161 15632.33 559.57 57111.15 88888.00 2002-06-10 14:11:06.940 161 15632.33 559.57 57110.30 88888.00 2002-06-10 14:11:07.940 161 15632.85 558.95 57110.42 88888.00 2002-06-10 14:11:08.940 161 15632.85 558.70 57110.30 88888.00 2002-06-10 14:11:09.940 161 15631.94 558.46 57110.42 88888.00 2002-06-10 14:11:10.940 161 15633.11 558.46 57110.30 88888.00 2002-06-10 14:11:11.940 161 15631.94 558.33 57110.18 88888.00 2002-06-10 14:11:12.940 161 15632.59 557.47 57110.30 88888.00 2002-06-10 14:11:13.940 161 15632.72 556.97 57110.18 88888.00 2002-06-10 14:11:14.940 161 15632.72 556.72 57110.18 88888.00 2002-06-10 14:11:15.940 161 15632.33 556.35 57110.05 88888.00 2002-06-10 14:11:16.940 161 15633.11 556.85 57110.18 88888.00 2002-06-10 14:11:17.940 161 15632.46 556.97 57110.05 88888.00 2002-06-10 14:11:18.940 161 15632.20 556.97 57110.42 88888.00 2002-06-10 14:11:19.940 161 15631.68 556.35 57109.56 88888.00 2002-06-10 14:11:20.940 161 15631.55 556.85 57110.05 88888.00 2002-06-10 14:11:21.940 161 15631.03 556.85 57109.20 88888.00 2002-06-10 14:11:22.940 161 15630.51 556.85 57109.32 88888.00 2002-06-10 14:11:23.940 161 15629.73 556.72 57109.81 88888.00 2002-06-10 14:11:24.940 161 15629.86 556.23 57108.95 88888.00 2002-06-10 14:11:25.940 161 15629.60 555.73 57109.81 88888.00 2002-06-10 14:11:26.940 161 15630.25 556.10 57109.69 88888.00 2002-06-10 14:11:27.940 161 15628.31 555.61 57108.83 88888.00 2002-06-10 14:11:28.940 161 15628.96 555.36 57109.20 88888.00 2002-06-10 14:11:29.940 161 15629.21 555.24 57109.07 88888.00 2002-06-10 14:11:30.940 161 15628.83 556.10 57108.46 88888.00 2002-06-10 14:11:31.940 161 15629.86 555.98 57108.83 88888.00 2002-06-10 14:11:32.940 161 15628.18 555.36 57108.71 88888.00 2002-06-10 14:11:33.940 161 15628.96 555.48 57108.10 88888.00 2002-06-10 14:11:34.940 161 15628.70 556.60 57108.59 88888.00 2002-06-10 14:11:35.940 161 15628.05 557.47 57107.73 88888.00 2002-06-10 14:11:36.940 161 15627.53 557.47 57108.46 88888.00 2002-06-10 14:11:37.940 161 15627.14 556.97 57107.24 88888.00 2002-06-10 14:11:38.940 161 15626.49 557.34 57107.12 88888.00 2002-06-10 14:11:39.940 161 15625.97 557.59 57107.48 88888.00 2002-06-10 14:11:40.940 161 15625.58 556.48 57107.61 88888.00 2002-06-10 14:11:41.940 161 15624.93 555.86 57107.12 88888.00 2002-06-10 14:11:42.940 161 15624.28 556.85 57107.00 88888.00 2002-06-10 14:11:43.940 161 15622.85 556.35 57106.63 88888.00 2002-06-10 14:11:44.940 161 15623.11 555.73 57107.12 88888.00 2002-06-10 14:11:45.940 161 15623.11 556.48 57107.00 88888.00 2002-06-10 14:11:46.940 161 15622.85 555.73 57106.14 88888.00 2002-06-10 14:11:47.940 161 15622.07 555.36 57106.88 88888.00 2002-06-10 14:11:48.940 161 15622.20 555.24 57106.14 88888.00 2002-06-10 14:11:49.940 161 15622.07 554.87 57106.02 88888.00 2002-06-10 14:11:50.940 161 15621.42 554.87 57105.89 88888.00 2002-06-10 14:11:51.940 161 15621.68 554.74 57105.29 88888.00 2002-06-10 14:11:52.940 161 15621.29 554.87 57104.80 88888.00 2002-06-10 14:11:53.940 161 15621.03 555.11 57105.16 88888.00 2002-06-10 14:11:54.940 161 15620.77 555.73 57104.92 88888.00 2002-06-10 14:11:55.940 161 15619.86 555.36 57104.80 88888.00 2002-06-10 14:11:56.940 161 15620.51 555.73 57104.06 88888.00 2002-06-10 14:11:57.940 161 15620.25 555.11 57103.82 88888.00 2002-06-10 14:11:58.940 161 15620.51 554.49 57103.45 88888.00 2002-06-10 14:11:59.940 161 15620.38 555.48 57104.18 88888.00 2002-06-10 14:12:00.940 161 15619.73 555.24 57104.43 88888.00 2002-06-10 14:12:01.940 161 15619.60 554.99 57104.67 88888.00 2002-06-10 14:12:02.940 161 15620.38 555.86 57104.18 88888.00 2002-06-10 14:12:03.940 161 15619.86 556.35 57104.30 88888.00 2002-06-10 14:12:04.940 161 15620.38 555.86 57104.06 88888.00 2002-06-10 14:12:05.940 161 15619.73 556.60 57103.94 88888.00 2002-06-10 14:12:06.940 161 15619.34 556.35 57103.82 88888.00 2002-06-10 14:12:07.940 161 15620.25 556.23 57104.06 88888.00 2002-06-10 14:12:08.940 161 15619.60 556.48 57104.30 88888.00 2002-06-10 14:12:09.940 161 15619.47 555.48 57103.70 88888.00 2002-06-10 14:12:10.940 161 15619.73 555.86 57103.57 88888.00 2002-06-10 14:12:11.940 161 15620.12 555.48 57103.94 88888.00 2002-06-10 14:12:12.940 161 15620.25 555.24 57103.70 88888.00 2002-06-10 14:12:13.940 161 15619.99 555.48 57103.82 88888.00 2002-06-10 14:12:14.940 161 15619.34 554.74 57103.21 88888.00 2002-06-10 14:12:15.940 161 15619.08 554.62 57103.70 88888.00 2002-06-10 14:12:16.940 161 15619.34 554.99 57102.96 88888.00 2002-06-10 14:12:17.940 161 15619.60 554.74 57102.84 88888.00 2002-06-10 14:12:18.940 161 15617.26 554.87 57103.21 88888.00 2002-06-10 14:12:19.940 161 15617.78 555.24 57103.94 88888.00 2002-06-10 14:12:20.940 161 15617.13 555.73 57103.70 88888.00 2002-06-10 14:12:21.940 161 15617.26 555.98 57103.08 88888.00 2002-06-10 14:12:22.940 161 15616.61 555.86 57102.96 88888.00 2002-06-10 14:12:23.940 161 15615.44 555.98 57102.96 88888.00 2002-06-10 14:12:24.940 161 15615.96 555.86 57103.33 88888.00 2002-06-10 14:12:25.940 161 15615.44 555.61 57103.08 88888.00 2002-06-10 14:12:26.940 161 15614.53 556.35 57102.96 88888.00 2002-06-10 14:12:27.940 161 15614.14 555.61 57102.96 88888.00 2002-06-10 14:12:28.940 161 15614.01 556.72 57102.47 88888.00 2002-06-10 14:12:29.940 161 15614.66 556.23 57103.08 88888.00 2002-06-10 14:12:30.940 161 15613.88 555.73 57101.98 88888.00 2002-06-10 14:12:31.940 161 15612.71 556.48 57102.72 88888.00 2002-06-10 14:12:32.940 161 15613.23 555.86 57102.47 88888.00 2002-06-10 14:12:33.940 161 15612.71 556.10 57102.35 88888.00 2002-06-10 14:12:34.940 161 15612.32 556.60 57102.72 88888.00 2002-06-10 14:12:35.940 161 15612.32 556.85 57101.86 88888.00 2002-06-10 14:12:36.940 161 15611.93 557.22 57101.50 88888.00 2002-06-10 14:12:37.940 161 15611.42 557.09 57101.86 88888.00 2002-06-10 14:12:38.940 161 15611.16 557.59 57102.11 88888.00 2002-06-10 14:12:39.940 161 15611.42 557.34 57101.74 88888.00 2002-06-10 14:12:40.940 161 15610.25 558.33 57102.23 88888.00 2002-06-10 14:12:41.940 161 15610.76 558.09 57102.11 88888.00 2002-06-10 14:12:42.940 161 15610.63 558.33 57101.25 88888.00 2002-06-10 14:12:43.940 161 15609.99 558.09 57101.74 88888.00 2002-06-10 14:12:44.940 161 15609.86 558.09 57100.27 88888.00 2002-06-10 14:12:45.940 161 15609.34 558.21 57101.37 88888.00 2002-06-10 14:12:46.940 161 15609.86 558.21 57100.52 88888.00 2002-06-10 14:12:47.940 161 15610.50 558.83 57100.52 88888.00 2002-06-10 14:12:48.940 161 15608.95 558.46 57100.15 88888.00 2002-06-10 14:12:49.940 161 15608.82 558.46 57100.76 88888.00 2002-06-10 14:12:50.940 161 15609.60 557.71 57101.62 88888.00 2002-06-10 14:12:51.940 161 15609.21 557.71 57100.64 88888.00 2002-06-10 14:12:52.940 161 15609.47 557.22 57100.39 88888.00 2002-06-10 14:12:53.940 161 15609.73 557.59 57100.03 88888.00 2002-06-10 14:12:54.940 161 15609.99 557.34 57100.64 88888.00 2002-06-10 14:12:55.940 161 15609.60 557.22 57100.27 88888.00 2002-06-10 14:12:56.940 161 15609.21 557.22 57100.52 88888.00 2002-06-10 14:12:57.940 161 15608.95 557.96 57100.64 88888.00 2002-06-10 14:12:58.940 161 15610.25 556.97 57100.27 88888.00 2002-06-10 14:12:59.940 161 15609.73 556.23 57100.64 88888.00 2002-06-10 14:13:00.940 161 15610.12 556.48 57100.39 88888.00 2002-06-10 14:13:01.940 161 15610.25 555.86 57100.64 88888.00 2002-06-10 14:13:02.940 161 15609.86 556.48 57100.15 88888.00 2002-06-10 14:13:03.940 161 15609.73 556.85 57099.78 88888.00 2002-06-10 14:13:04.940 161 15609.34 556.60 57101.13 88888.00 2002-06-10 14:13:05.940 161 15609.21 556.60 57100.64 88888.00 2002-06-10 14:13:06.940 161 15609.08 556.48 57101.00 88888.00 2002-06-10 14:13:07.940 161 15608.56 555.98 57100.88 88888.00 2002-06-10 14:13:08.940 161 15608.82 556.72 57099.78 88888.00 2002-06-10 14:13:09.940 161 15608.82 556.72 57100.15 88888.00 2002-06-10 14:13:10.940 161 15608.04 556.85 57100.52 88888.00 2002-06-10 14:13:11.940 161 15608.56 557.09 57099.91 88888.00 2002-06-10 14:13:12.940 161 15609.60 557.47 57101.25 88888.00 2002-06-10 14:13:13.940 161 15608.30 556.72 57100.39 88888.00 2002-06-10 14:13:14.940 161 15609.08 557.59 57100.76 88888.00 2002-06-10 14:13:15.940 161 15608.82 557.84 57101.50 88888.00 2002-06-10 14:13:16.940 161 15608.69 557.96 57100.15 88888.00 2002-06-10 14:13:17.940 161 15607.91 558.33 57100.64 88888.00 2002-06-10 14:13:18.940 161 15607.00 559.45 57100.88 88888.00 2002-06-10 14:13:19.940 161 15607.52 559.45 57101.00 88888.00 2002-06-10 14:13:20.940 161 15607.13 559.32 57100.76 88888.00 2002-06-10 14:13:21.940 161 15607.39 559.45 57101.13 88888.00 2002-06-10 14:13:22.940 161 15607.52 559.45 57100.39 88888.00 2002-06-10 14:13:23.940 161 15608.04 559.20 57101.50 88888.00 2002-06-10 14:13:24.940 161 15608.04 558.95 57101.25 88888.00 2002-06-10 14:13:25.940 161 15607.91 558.70 57101.74 88888.00 2002-06-10 14:13:26.940 161 15608.56 559.45 57101.00 88888.00 2002-06-10 14:13:27.940 161 15608.43 558.70 57101.25 88888.00 2002-06-10 14:13:28.940 161 15608.56 558.46 57101.13 88888.00 2002-06-10 14:13:29.940 161 15609.08 558.58 57101.25 88888.00 2002-06-10 14:13:30.940 161 15609.47 558.58 57102.11 88888.00 2002-06-10 14:13:31.940 161 15609.73 558.33 57101.98 88888.00 2002-06-10 14:13:32.940 161 15609.73 558.33 57101.74 88888.00 2002-06-10 14:13:33.940 161 15608.56 557.96 57101.86 88888.00 2002-06-10 14:13:34.940 161 15608.69 558.21 57102.11 88888.00 2002-06-10 14:13:35.940 161 15608.69 557.59 57101.98 88888.00 2002-06-10 14:13:36.940 161 15608.30 558.70 57102.11 88888.00 2002-06-10 14:13:37.940 161 15608.69 559.32 57102.35 88888.00 2002-06-10 14:13:38.940 161 15607.91 559.45 57101.74 88888.00 2002-06-10 14:13:39.940 161 15608.04 559.57 57102.47 88888.00 2002-06-10 14:13:40.940 161 15607.65 559.57 57102.11 88888.00 2002-06-10 14:13:41.940 161 15608.43 559.94 57102.59 88888.00 2002-06-10 14:13:42.940 161 15608.69 560.31 57102.47 88888.00 2002-06-10 14:13:43.940 161 15608.30 560.56 57102.35 88888.00 2002-06-10 14:13:44.940 161 15608.30 559.94 57102.59 88888.00 2002-06-10 14:13:45.940 161 15608.56 560.44 57102.96 88888.00 2002-06-10 14:13:46.940 161 15609.34 560.56 57102.11 88888.00 2002-06-10 14:13:47.940 161 15608.69 560.19 57102.23 88888.00 2002-06-10 14:13:48.940 161 15609.99 561.43 57102.59 88888.00 2002-06-10 14:13:49.940 161 15609.86 561.55 57101.74 88888.00 2002-06-10 14:13:50.940 161 15609.86 561.92 57102.47 88888.00 2002-06-10 14:13:51.940 161 15609.21 562.30 57102.23 88888.00 2002-06-10 14:13:52.940 161 15609.86 562.42 57103.08 88888.00 2002-06-10 14:13:53.940 161 15610.12 561.92 57102.35 88888.00 2002-06-10 14:13:54.940 161 15609.99 563.04 57102.72 88888.00 2002-06-10 14:13:55.940 161 15610.12 562.67 57101.86 88888.00 2002-06-10 14:13:56.940 161 15609.21 563.04 57102.84 88888.00 2002-06-10 14:13:57.940 161 15608.04 562.67 57102.72 88888.00 2002-06-10 14:13:58.940 161 15608.56 563.04 57102.84 88888.00 2002-06-10 14:13:59.940 161 15608.69 563.04 57102.84 88888.00 2002-06-10 14:14:00.940 161 15608.43 563.53 57103.94 88888.00 2002-06-10 14:14:01.940 161 15608.17 563.41 57103.21 88888.00 2002-06-10 14:14:02.940 161 15608.95 563.53 57102.84 88888.00 2002-06-10 14:14:03.940 161 15608.04 562.17 57102.84 88888.00 2002-06-10 14:14:04.940 161 15608.69 563.29 57103.82 88888.00 2002-06-10 14:14:05.940 161 15608.95 561.68 57103.08 88888.00 2002-06-10 14:14:06.940 161 15609.34 562.30 57103.70 88888.00 2002-06-10 14:14:07.940 161 15609.73 561.55 57103.82 88888.00 2002-06-10 14:14:08.940 161 15610.76 561.43 57103.94 88888.00 2002-06-10 14:14:09.940 161 15610.63 561.80 57103.82 88888.00 2002-06-10 14:14:10.940 161 15611.42 561.43 57104.06 88888.00 2002-06-10 14:14:11.940 161 15611.42 560.93 57104.43 88888.00 2002-06-10 14:14:12.940 161 15611.29 561.06 57104.06 88888.00 2002-06-10 14:14:13.940 161 15612.06 560.93 57105.41 88888.00 2002-06-10 14:14:14.940 161 15612.06 561.55 57105.04 88888.00 2002-06-10 14:14:15.940 161 15612.32 561.18 57105.16 88888.00 2002-06-10 14:14:16.940 161 15612.32 561.80 57105.16 88888.00 2002-06-10 14:14:17.940 161 15613.36 562.54 57106.26 88888.00 2002-06-10 14:14:18.940 161 15612.06 562.54 57105.89 88888.00 2002-06-10 14:14:19.940 161 15612.97 562.42 57106.75 88888.00 2002-06-10 14:14:20.940 161 15613.36 562.79 57106.75 88888.00 2002-06-10 14:14:21.940 161 15613.75 562.67 57106.51 88888.00 2002-06-10 14:14:22.940 161 15614.14 563.41 57106.88 88888.00 2002-06-10 14:14:23.940 161 15614.01 563.53 57108.10 88888.00 2002-06-10 14:14:24.940 161 15613.75 562.67 57107.61 88888.00 2002-06-10 14:14:25.940 161 15614.40 562.54 57108.10 88888.00 2002-06-10 14:14:26.940 161 15615.05 563.16 57107.73 88888.00 2002-06-10 14:14:27.940 161 15615.70 563.53 57108.46 88888.00 2002-06-10 14:14:28.940 161 15615.57 562.05 57108.34 88888.00 2002-06-10 14:14:29.940 161 15615.70 562.54 57108.71 88888.00 2002-06-10 14:14:30.940 161 15617.00 561.68 57109.07 88888.00 2002-06-10 14:14:31.940 161 15617.00 561.92 57109.32 88888.00 2002-06-10 14:14:32.940 161 15617.65 561.80 57109.69 88888.00 2002-06-10 14:14:33.940 161 15617.26 561.80 57109.56 88888.00 2002-06-10 14:14:34.940 161 15618.04 562.54 57110.05 88888.00 2002-06-10 14:14:35.940 161 15617.91 563.04 57110.30 88888.00 2002-06-10 14:14:36.940 161 15617.78 563.04 57110.54 88888.00 2002-06-10 14:14:37.940 161 15618.17 564.40 57110.66 88888.00 2002-06-10 14:14:38.940 161 15618.56 563.91 57110.66 88888.00 2002-06-10 14:14:39.940 161 15618.56 564.40 57111.64 88888.00 2002-06-10 14:14:40.940 161 15618.82 565.14 57111.40 88888.00 2002-06-10 14:14:41.940 161 15619.60 566.14 57111.40 88888.00 2002-06-10 14:14:42.940 161 15619.08 566.76 57111.40 88888.00 2002-06-10 14:14:43.940 161 15619.21 567.25 57111.52 88888.00 2002-06-10 14:14:44.940 161 15619.21 567.99 57112.01 88888.00 2002-06-10 14:14:45.940 161 15619.99 567.75 57111.89 88888.00 2002-06-10 14:14:46.940 161 15619.99 568.74 57112.50 88888.00 2002-06-10 14:14:47.940 161 15620.90 568.61 57112.50 88888.00 2002-06-10 14:14:48.940 161 15620.51 568.49 57112.62 88888.00 2002-06-10 14:14:49.940 161 15621.29 568.12 57112.86 88888.00 2002-06-10 14:14:50.940 161 15622.72 567.00 57112.86 88888.00 2002-06-10 14:14:51.940 161 15623.11 568.37 57113.36 88888.00 2002-06-10 14:14:52.940 161 15624.15 567.50 57113.84 88888.00 2002-06-10 14:14:53.940 161 15624.93 567.62 57113.96 88888.00 2002-06-10 14:14:54.940 161 15624.54 568.61 57114.70 88888.00 2002-06-10 14:14:55.940 161 15624.93 568.98 57115.07 88888.00 2002-06-10 14:14:56.940 161 15624.28 567.87 57114.95 88888.00 2002-06-10 14:14:57.940 161 15624.28 568.86 57115.55 88888.00 2002-06-10 14:14:58.940 161 15625.58 568.86 57115.31 88888.00 2002-06-10 14:14:59.940 161 15625.97 569.11 57115.68 88888.00 2002-06-10 14:15:00.940 161 15625.19 568.61 57115.55 88888.00 2002-06-10 14:15:01.940 161 15625.71 568.86 57115.80 88888.00 2002-06-10 14:15:02.940 161 15625.84 569.73 57115.19 88888.00 2002-06-10 14:15:03.940 161 15626.23 569.11 57116.41 88888.00 2002-06-10 14:15:04.940 161 15626.10 568.86 57116.53 88888.00 2002-06-10 14:15:05.940 161 15627.27 568.86 57116.29 88888.00 2002-06-10 14:15:06.940 161 15627.66 568.98 57116.78 88888.00 2002-06-10 14:15:07.940 161 15628.18 569.11 57116.66 88888.00 2002-06-10 14:15:08.940 161 15628.57 568.37 57117.39 88888.00 2002-06-10 14:15:09.940 161 15629.47 568.12 57117.51 88888.00 2002-06-10 14:15:10.940 161 15629.60 569.11 57117.88 88888.00 2002-06-10 14:15:11.940 161 15630.38 568.61 57118.12 88888.00 2002-06-10 14:15:12.940 161 15631.81 568.86 57118.37 88888.00 2002-06-10 14:15:13.940 161 15630.90 569.60 57118.86 88888.00 2002-06-10 14:15:14.940 161 15631.42 568.74 57118.98 88888.00 2002-06-10 14:15:15.940 161 15630.64 568.86 57119.22 88888.00 2002-06-10 14:15:16.940 161 15631.81 568.61 57119.84 88888.00 2002-06-10 14:15:17.940 161 15631.94 568.12 57118.98 88888.00 2002-06-10 14:15:18.940 161 15631.55 568.12 57120.45 88888.00 2002-06-10 14:15:19.940 161 15632.20 568.49 57120.08 88888.00 2002-06-10 14:15:20.940 161 15632.07 568.86 57120.81 88888.00 2002-06-10 14:15:21.940 161 15631.94 568.37 57120.57 88888.00 2002-06-10 14:15:22.940 161 15632.33 568.86 57121.79 88888.00 2002-06-10 14:15:23.940 161 15631.94 568.49 57121.67 88888.00 2002-06-10 14:15:24.940 161 15631.42 568.24 57120.45 88888.00 2002-06-10 14:15:25.940 161 15631.94 568.12 57121.55 88888.00 2002-06-10 14:15:26.940 161 15632.07 568.61 57121.30 88888.00 2002-06-10 14:15:27.940 161 15633.11 568.24 57121.30 88888.00 2002-06-10 14:15:28.940 161 15633.11 567.99 57121.67 88888.00 2002-06-10 14:15:29.940 161 15633.63 567.50 57121.67 88888.00 2002-06-10 14:15:30.940 161 15633.50 567.62 57121.67 88888.00 2002-06-10 14:15:31.940 161 15633.89 567.99 57121.67 88888.00 2002-06-10 14:15:32.940 161 15632.72 568.12 57122.52 88888.00 2002-06-10 14:15:33.940 161 15633.76 567.62 57122.40 88888.00 2002-06-10 14:15:34.940 161 15633.63 567.37 57122.89 88888.00 2002-06-10 14:15:35.940 161 15633.37 567.25 57123.01 88888.00 2002-06-10 14:15:36.940 161 15633.63 566.14 57122.40 88888.00 2002-06-10 14:15:37.940 161 15633.89 565.89 57122.77 88888.00 2002-06-10 14:15:38.940 161 15633.76 565.64 57123.01 88888.00 2002-06-10 14:15:39.940 161 15633.89 565.27 57123.14 88888.00 2002-06-10 14:15:40.940 161 15633.89 565.89 57123.38 88888.00 2002-06-10 14:15:41.940 161 15634.28 565.14 57123.99 88888.00 2002-06-10 14:15:42.940 161 15634.15 564.53 57123.50 88888.00 2002-06-10 14:15:43.940 161 15634.80 564.77 57124.11 88888.00 2002-06-10 14:15:44.940 161 15634.67 564.90 57123.62 88888.00 2002-06-10 14:15:45.940 161 15634.80 564.15 57123.87 88888.00 2002-06-10 14:15:46.940 161 15634.67 563.66 57123.99 88888.00 2002-06-10 14:15:47.940 161 15634.02 563.04 57124.48 88888.00 2002-06-10 14:15:48.940 161 15634.54 563.29 57124.36 88888.00 2002-06-10 14:15:49.940 161 15635.71 562.92 57124.36 88888.00 2002-06-10 14:15:50.940 161 15635.84 562.67 57123.99 88888.00 2002-06-10 14:15:51.940 161 15635.45 562.79 57124.11 88888.00 2002-06-10 14:15:52.940 161 15635.58 561.68 57123.87 88888.00 2002-06-10 14:15:53.940 161 15635.06 562.42 57124.48 88888.00 2002-06-10 14:15:54.940 161 15634.80 562.42 57124.11 88888.00 2002-06-10 14:15:55.940 161 15634.41 562.42 57125.34 88888.00 2002-06-10 14:15:56.940 161 15634.41 561.55 57125.09 88888.00 2002-06-10 14:15:57.940 161 15634.41 561.80 57124.85 88888.00 2002-06-10 14:15:58.940 161 15633.63 562.30 57124.85 88888.00 2002-06-10 14:15:59.940 161 15634.54 562.67 57125.21 88888.00 2002-06-10 14:16:00.940 161 15634.02 562.30 57124.60 88888.00 2002-06-10 14:16:01.940 161 15635.32 562.54 57125.09 88888.00 2002-06-10 14:16:02.940 161 15634.93 562.17 57125.09 88888.00 2002-06-10 14:16:03.940 161 15636.23 562.17 57124.73 88888.00 2002-06-10 14:16:04.940 161 15637.01 562.42 57124.60 88888.00 2002-06-10 14:16:05.940 161 15636.62 562.30 57125.21 88888.00 2002-06-10 14:16:06.940 161 15637.27 561.80 57124.97 88888.00 2002-06-10 14:16:07.940 161 15637.92 562.17 57124.73 88888.00 2002-06-10 14:16:08.940 161 15638.44 561.80 57125.34 88888.00 2002-06-10 14:16:09.940 161 15638.57 561.18 57125.34 88888.00 2002-06-10 14:16:10.940 161 15638.96 561.80 57125.58 88888.00 2002-06-10 14:16:11.940 161 15639.35 560.81 57125.70 88888.00 2002-06-10 14:16:12.940 161 15639.61 560.81 57126.07 88888.00 2002-06-10 14:16:13.940 161 15639.61 561.31 57126.07 88888.00 2002-06-10 14:16:14.940 161 15639.74 560.93 57126.56 88888.00 2002-06-10 14:16:15.940 161 15639.48 560.07 57126.56 88888.00 2002-06-10 14:16:16.940 161 15638.44 560.07 57126.44 88888.00 2002-06-10 14:16:17.940 161 15638.57 560.44 57126.07 88888.00 2002-06-10 14:16:18.940 161 15639.22 559.20 57126.31 88888.00 2002-06-10 14:16:19.940 161 15639.22 559.82 57126.93 88888.00 2002-06-10 14:16:20.940 161 15638.96 560.19 57126.68 88888.00 2002-06-10 14:16:21.940 161 15638.31 559.20 57126.80 88888.00 2002-06-10 14:16:22.940 161 15638.44 559.82 57126.80 88888.00 2002-06-10 14:16:23.940 161 15637.66 559.57 57127.41 88888.00 2002-06-10 14:16:24.940 161 15637.40 559.45 57126.07 88888.00 2002-06-10 14:16:25.940 161 15637.27 559.20 57127.05 88888.00 2002-06-10 14:16:26.940 161 15637.14 559.45 57126.80 88888.00 2002-06-10 14:16:27.940 161 15637.92 559.20 57127.05 88888.00 2002-06-10 14:16:28.940 161 15636.23 560.07 57127.05 88888.00 2002-06-10 14:16:29.940 161 15636.36 560.44 57127.17 88888.00 2002-06-10 14:16:30.940 161 15635.32 560.56 57127.17 88888.00 2002-06-10 14:16:31.940 161 15635.71 560.69 57126.93 88888.00 2002-06-10 14:16:32.940 161 15634.67 560.69 57126.80 88888.00 2002-06-10 14:16:33.940 161 15633.89 561.06 57126.56 88888.00 2002-06-10 14:16:34.940 161 15634.41 561.68 57126.44 88888.00 2002-06-10 14:16:35.940 161 15634.02 561.68 57126.68 88888.00 2002-06-10 14:16:36.940 161 15634.67 562.05 57126.68 88888.00 2002-06-10 14:16:37.940 161 15634.67 562.05 57126.56 88888.00 2002-06-10 14:16:38.940 161 15634.15 561.43 57126.31 88888.00 2002-06-10 14:16:39.940 161 15635.19 561.18 57127.05 88888.00 2002-06-10 14:16:40.940 161 15635.97 561.06 57126.68 88888.00 2002-06-10 14:16:41.940 161 15636.10 561.06 57127.17 88888.00 2002-06-10 14:16:42.940 161 15636.49 560.19 57126.44 88888.00 2002-06-10 14:16:43.940 161 15636.88 560.19 57126.31 88888.00 2002-06-10 14:16:44.940 161 15637.40 560.69 57126.44 88888.00 2002-06-10 14:16:45.940 161 15637.14 560.44 57127.41 88888.00 2002-06-10 14:16:46.940 161 15637.27 559.70 57126.68 88888.00 2002-06-10 14:16:47.940 161 15637.27 559.82 57126.80 88888.00 2002-06-10 14:16:48.940 161 15637.14 559.08 57126.68 88888.00 2002-06-10 14:16:49.940 161 15637.27 559.45 57126.68 88888.00 2002-06-10 14:16:50.940 161 15636.10 559.08 57126.93 88888.00 2002-06-10 14:16:51.940 161 15636.62 559.20 57127.90 88888.00 2002-06-10 14:16:52.940 161 15636.75 558.83 57127.17 88888.00 2002-06-10 14:16:53.940 161 15636.75 558.70 57127.54 88888.00 2002-06-10 14:16:54.940 161 15636.10 559.32 57127.41 88888.00 2002-06-10 14:16:55.940 161 15636.23 558.70 57127.54 88888.00 2002-06-10 14:16:56.940 161 15635.71 558.83 57127.66 88888.00 2002-06-10 14:16:57.940 161 15635.19 558.83 57127.54 88888.00 2002-06-10 14:16:58.940 161 15635.06 557.96 57127.66 88888.00 2002-06-10 14:16:59.940 161 15635.58 557.96 57127.90 88888.00 2002-06-10 14:17:00.940 161 15634.80 557.96 57127.54 88888.00 2002-06-10 14:17:01.940 161 15634.15 557.59 57127.54 88888.00 2002-06-10 14:17:02.940 161 15634.67 557.09 57128.03 88888.00 2002-06-10 14:17:03.940 161 15634.54 557.71 57127.90 88888.00 2002-06-10 14:17:04.940 161 15634.67 557.22 57127.29 88888.00 2002-06-10 14:17:05.940 161 15634.93 557.47 57127.90 88888.00 2002-06-10 14:17:06.940 161 15635.32 556.97 57128.39 88888.00 2002-06-10 14:17:07.940 161 15635.71 557.71 57127.78 88888.00 2002-06-10 14:17:08.940 161 15635.06 557.34 57127.54 88888.00 2002-06-10 14:17:09.940 161 15634.54 557.09 57128.03 88888.00 2002-06-10 14:17:10.940 161 15635.32 557.09 57128.15 88888.00 2002-06-10 14:17:11.940 161 15635.19 557.09 57127.29 88888.00 2002-06-10 14:17:12.940 161 15636.10 557.96 57126.93 88888.00 2002-06-10 14:17:13.940 161 15635.19 557.71 57127.66 88888.00 2002-06-10 14:17:14.940 161 15635.19 557.22 57128.76 88888.00 2002-06-10 14:17:15.940 161 15635.71 557.09 57127.66 88888.00 2002-06-10 14:17:16.940 161 15636.36 557.09 57127.90 88888.00 2002-06-10 14:17:17.940 161 15637.14 556.85 57127.78 88888.00 2002-06-10 14:17:18.940 161 15636.75 557.34 57127.90 88888.00 2002-06-10 14:17:19.940 161 15637.40 558.09 57128.15 88888.00 2002-06-10 14:17:20.940 161 15636.75 556.97 57127.90 88888.00 2002-06-10 14:17:21.940 161 15636.49 557.84 57128.15 88888.00 2002-06-10 14:17:22.940 161 15637.79 557.71 57127.54 88888.00 2002-06-10 14:17:23.940 161 15636.10 558.21 57128.03 88888.00 2002-06-10 14:17:24.940 161 15636.36 557.71 57127.90 88888.00 2002-06-10 14:17:25.940 161 15636.36 557.84 57128.39 88888.00 2002-06-10 14:17:26.940 161 15635.97 558.21 57128.03 88888.00 2002-06-10 14:17:27.940 161 15635.71 558.09 57128.03 88888.00 2002-06-10 14:17:28.940 161 15634.67 558.33 57128.27 88888.00 2002-06-10 14:17:29.940 161 15634.54 558.09 57128.03 88888.00 2002-06-10 14:17:30.940 161 15635.06 558.09 57128.52 88888.00 2002-06-10 14:17:31.940 161 15635.06 558.46 57128.52 88888.00 2002-06-10 14:17:32.940 161 15635.06 557.71 57127.78 88888.00 2002-06-10 14:17:33.940 161 15634.54 558.09 57128.39 88888.00 2002-06-10 14:17:34.940 161 15634.67 557.84 57128.64 88888.00 2002-06-10 14:17:35.940 161 15635.71 558.21 57128.88 88888.00 2002-06-10 14:17:36.940 161 15635.45 558.21 57128.39 88888.00 2002-06-10 14:17:37.940 161 15635.32 557.47 57128.39 88888.00 2002-06-10 14:17:38.940 161 15635.97 557.47 57128.15 88888.00 2002-06-10 14:17:39.940 161 15636.36 557.84 57128.64 88888.00 2002-06-10 14:17:40.940 161 15637.01 557.34 57128.39 88888.00 2002-06-10 14:17:41.940 161 15637.14 557.84 57128.88 88888.00 2002-06-10 14:17:42.940 161 15637.66 557.59 57129.12 88888.00 2002-06-10 14:17:43.940 161 15637.27 557.84 57129.25 88888.00 2002-06-10 14:17:44.940 161 15637.53 557.34 57129.12 88888.00 2002-06-10 14:17:45.940 161 15637.79 557.59 57129.12 88888.00 2002-06-10 14:17:46.940 161 15637.66 557.96 57129.00 88888.00 2002-06-10 14:17:47.940 161 15637.92 557.22 57129.25 88888.00 2002-06-10 14:17:48.940 161 15637.92 557.96 57129.74 88888.00 2002-06-10 14:17:49.940 161 15637.66 557.59 57129.37 88888.00 2002-06-10 14:17:50.940 161 15638.05 557.09 57129.74 88888.00 2002-06-10 14:17:51.940 161 15637.14 557.34 57129.62 88888.00 2002-06-10 14:17:52.940 161 15637.27 557.71 57130.11 88888.00 2002-06-10 14:17:53.940 161 15635.84 557.84 57129.37 88888.00 2002-06-10 14:17:54.940 161 15637.53 557.84 57129.62 88888.00 2002-06-10 14:17:55.940 161 15637.27 557.71 57129.62 88888.00 2002-06-10 14:17:56.940 161 15636.88 558.21 57129.62 88888.00 2002-06-10 14:17:57.940 161 15637.40 557.71 57129.86 88888.00 2002-06-10 14:17:58.940 161 15636.62 558.83 57129.62 88888.00 2002-06-10 14:17:59.940 161 15636.88 558.58 57130.35 88888.00 2002-06-10 14:18:00.940 161 15636.49 558.83 57129.49 88888.00 2002-06-10 14:18:01.940 161 15636.75 558.95 57129.98 88888.00 2002-06-10 14:18:02.940 161 15635.97 558.33 57129.37 88888.00 2002-06-10 14:18:03.940 161 15635.97 559.20 57129.74 88888.00 2002-06-10 14:18:04.940 161 15635.71 559.57 57130.47 88888.00 2002-06-10 14:18:05.940 161 15635.45 559.32 57129.49 88888.00 2002-06-10 14:18:06.940 161 15635.58 559.94 57129.86 88888.00 2002-06-10 14:18:07.940 161 15635.58 559.82 57129.86 88888.00 2002-06-10 14:18:08.940 161 15635.84 559.82 57129.37 88888.00 2002-06-10 14:18:09.940 161 15635.97 558.95 57129.86 88888.00 2002-06-10 14:18:10.940 161 15635.84 560.19 57129.49 88888.00 2002-06-10 14:18:11.940 161 15635.32 559.45 57129.74 88888.00 2002-06-10 14:18:12.940 161 15635.71 560.44 57129.37 88888.00 2002-06-10 14:18:13.940 161 15636.10 559.94 57129.62 88888.00 2002-06-10 14:18:14.940 161 15636.62 560.19 57130.11 88888.00 2002-06-10 14:18:15.940 161 15636.36 560.31 57129.62 88888.00 2002-06-10 14:18:16.940 161 15636.23 560.19 57129.74 88888.00 2002-06-10 14:18:17.940 161 15636.88 560.56 57129.37 88888.00 2002-06-10 14:18:18.940 161 15636.62 560.07 57129.98 88888.00 2002-06-10 14:18:19.940 161 15636.88 560.07 57129.74 88888.00 2002-06-10 14:18:20.940 161 15636.36 560.56 57130.11 88888.00 2002-06-10 14:18:21.940 161 15636.62 560.19 57131.08 88888.00 2002-06-10 14:18:22.940 161 15637.01 560.19 57129.98 88888.00 2002-06-10 14:18:23.940 161 15637.53 560.07 57129.98 88888.00 2002-06-10 14:18:24.940 161 15637.92 560.44 57130.11 88888.00 2002-06-10 14:18:25.940 161 15636.88 559.82 57130.96 88888.00 2002-06-10 14:18:26.940 161 15637.79 560.07 57130.96 88888.00 2002-06-10 14:18:27.940 161 15637.53 559.94 57131.20 88888.00 2002-06-10 14:18:28.940 161 15637.14 560.19 57131.33 88888.00 2002-06-10 14:18:29.940 161 15637.27 559.94 57130.71 88888.00 2002-06-10 14:18:30.940 161 15637.53 560.44 57131.20 88888.00 2002-06-10 14:18:31.940 161 15636.62 559.32 57131.08 88888.00 2002-06-10 14:18:32.940 161 15637.01 559.32 57131.82 88888.00 2002-06-10 14:18:33.940 161 15636.75 560.56 57131.57 88888.00 2002-06-10 14:18:34.940 161 15636.23 560.31 57132.18 88888.00 2002-06-10 14:18:35.940 161 15635.84 560.31 57132.06 88888.00 2002-06-10 14:18:36.940 161 15635.58 560.44 57132.18 88888.00 2002-06-10 14:18:37.940 161 15635.45 560.56 57131.94 88888.00 2002-06-10 14:18:38.940 161 15635.19 560.19 57132.55 88888.00 2002-06-10 14:18:39.940 161 15635.06 560.44 57131.45 88888.00 2002-06-10 14:18:40.940 161 15635.45 560.69 57131.20 88888.00 2002-06-10 14:18:41.940 161 15636.49 561.06 57131.33 88888.00 2002-06-10 14:18:42.940 161 15636.23 561.92 57132.30 88888.00 2002-06-10 14:18:43.940 161 15636.10 561.06 57131.45 88888.00 2002-06-10 14:18:44.940 161 15636.62 561.18 57131.57 88888.00 2002-06-10 14:18:45.940 161 15636.62 560.69 57132.06 88888.00 2002-06-10 14:18:46.940 161 15637.01 561.18 57131.94 88888.00 2002-06-10 14:18:47.940 161 15637.40 560.93 57131.82 88888.00 2002-06-10 14:18:48.940 161 15637.27 560.31 57132.30 88888.00 2002-06-10 14:18:49.940 161 15638.44 560.69 57131.70 88888.00 2002-06-10 14:18:50.940 161 15637.79 560.44 57131.70 88888.00 2002-06-10 14:18:51.940 161 15638.05 560.07 57132.43 88888.00 2002-06-10 14:18:52.940 161 15638.31 560.19 57131.70 88888.00 2002-06-10 14:18:53.940 161 15638.96 559.82 57132.55 88888.00 2002-06-10 14:18:54.940 161 15638.70 559.57 57133.04 88888.00 2002-06-10 14:18:55.940 161 15638.83 559.20 57132.79 88888.00 2002-06-10 14:18:56.940 161 15638.96 559.57 57133.04 88888.00 2002-06-10 14:18:57.940 161 15638.05 559.08 57132.92 88888.00 2002-06-10 14:18:58.940 161 15639.09 558.95 57133.29 88888.00 2002-06-10 14:18:59.940 161 15638.44 558.95 57132.67 88888.00 2002-06-10 14:19:00.940 161 15638.18 558.58 57133.16 88888.00 2002-06-10 14:19:01.940 161 15637.27 558.70 57133.53 88888.00 2002-06-10 14:19:02.940 161 15638.05 558.46 57133.16 88888.00 2002-06-10 14:19:03.940 161 15637.66 559.08 57133.41 88888.00 2002-06-10 14:19:04.940 161 15637.40 558.83 57133.04 88888.00 2002-06-10 14:19:05.940 161 15637.53 559.82 57132.79 88888.00 2002-06-10 14:19:06.940 161 15637.66 560.56 57133.53 88888.00 2002-06-10 14:19:07.940 161 15636.23 559.70 57133.04 88888.00 2002-06-10 14:19:08.940 161 15636.49 559.94 57133.29 88888.00 2002-06-10 14:19:09.940 161 15636.10 559.82 57132.79 88888.00 2002-06-10 14:19:10.940 161 15636.23 560.19 57132.55 88888.00 2002-06-10 14:19:11.940 161 15636.36 560.44 57132.79 88888.00 2002-06-10 14:19:12.940 161 15636.62 559.82 57132.92 88888.00 2002-06-10 14:19:13.940 161 15635.71 560.44 57132.79 88888.00 2002-06-10 14:19:14.940 161 15636.49 559.94 57132.79 88888.00 2002-06-10 14:19:15.940 161 15636.75 559.82 57132.67 88888.00 2002-06-10 14:19:16.940 161 15636.49 560.19 57133.41 88888.00 2002-06-10 14:19:17.940 161 15636.62 560.31 57133.77 88888.00 2002-06-10 14:19:18.940 161 15636.10 560.07 57133.53 88888.00 2002-06-10 14:19:19.940 161 15635.71 560.31 57133.65 88888.00 2002-06-10 14:19:20.940 161 15636.62 559.57 57134.02 88888.00 2002-06-10 14:19:21.940 161 15636.23 560.07 57133.29 88888.00 2002-06-10 14:19:22.940 161 15636.36 560.07 57133.04 88888.00 2002-06-10 14:19:23.940 161 15636.10 558.70 57133.53 88888.00 2002-06-10 14:19:24.940 161 15635.32 559.08 57132.92 88888.00 2002-06-10 14:19:25.940 161 15635.84 559.08 57133.77 88888.00 2002-06-10 14:19:26.940 161 15636.23 559.20 57133.53 88888.00 2002-06-10 14:19:27.940 161 15635.58 559.45 57133.04 88888.00 2002-06-10 14:19:28.940 161 15635.19 559.82 57133.77 88888.00 2002-06-10 14:19:29.940 161 15634.80 560.19 57133.04 88888.00 2002-06-10 14:19:30.940 161 15634.93 559.82 57133.04 88888.00 2002-06-10 14:19:31.940 161 15635.06 559.94 57133.41 88888.00 2002-06-10 14:19:32.940 161 15634.15 560.07 57133.65 88888.00 2002-06-10 14:19:33.940 161 15634.67 560.69 57133.65 88888.00 2002-06-10 14:19:34.940 161 15634.67 560.19 57133.77 88888.00 2002-06-10 14:19:35.940 161 15634.54 561.06 57133.41 88888.00 2002-06-10 14:19:36.940 161 15635.32 560.56 57133.29 88888.00 2002-06-10 14:19:37.940 161 15635.19 560.81 57132.92 88888.00 2002-06-10 14:19:38.940 161 15635.71 559.94 57133.04 88888.00 2002-06-10 14:19:39.940 161 15636.10 560.07 57133.04 88888.00 2002-06-10 14:19:40.940 161 15636.10 560.31 57132.92 88888.00 2002-06-10 14:19:41.940 161 15635.84 559.70 57133.16 88888.00 2002-06-10 14:19:42.940 161 15635.84 560.31 57132.92 88888.00 2002-06-10 14:19:43.940 161 15636.10 560.19 57134.14 88888.00 2002-06-10 14:19:44.940 161 15636.88 559.45 57133.41 88888.00 2002-06-10 14:19:45.940 161 15636.75 559.08 57133.77 88888.00 2002-06-10 14:19:46.940 161 15636.62 558.58 57133.53 88888.00 2002-06-10 14:19:47.940 161 15637.27 558.95 57133.29 88888.00 2002-06-10 14:19:48.940 161 15636.88 558.70 57133.29 88888.00 2002-06-10 14:19:49.940 161 15637.27 558.58 57133.89 88888.00 2002-06-10 14:19:50.940 161 15637.92 558.33 57133.41 88888.00 2002-06-10 14:19:51.940 161 15638.05 558.21 57134.26 88888.00 2002-06-10 14:19:52.940 161 15638.96 557.47 57133.89 88888.00 2002-06-10 14:19:53.940 161 15638.70 557.09 57133.89 88888.00 2002-06-10 14:19:54.940 161 15639.48 557.96 57133.89 88888.00 2002-06-10 14:19:55.940 161 15639.61 557.09 57133.89 88888.00 2002-06-10 14:19:56.940 161 15639.48 556.97 57133.77 88888.00 2002-06-10 14:19:57.940 161 15639.74 557.47 57133.89 88888.00 2002-06-10 14:19:58.940 161 15638.57 556.60 57134.63 88888.00 2002-06-10 14:19:59.940 161 15640.26 556.85 57134.14 88888.00 2002-06-10 14:20:00.940 161 15639.74 556.10 57134.14 88888.00 2002-06-10 14:20:01.940 161 15639.87 556.48 57134.26 88888.00 2002-06-10 14:20:02.940 161 15640.00 555.98 57134.38 88888.00 2002-06-10 14:20:03.940 161 15639.61 555.86 57133.89 88888.00 2002-06-10 14:20:04.940 161 15639.61 557.47 57134.51 88888.00 2002-06-10 14:20:05.940 161 15639.48 556.60 57134.87 88888.00 2002-06-10 14:20:06.940 161 15639.87 556.48 57134.38 88888.00 2002-06-10 14:20:07.940 161 15640.26 556.10 57134.38 88888.00 2002-06-10 14:20:08.940 161 15640.78 556.60 57134.51 88888.00 2002-06-10 14:20:09.940 161 15641.17 556.72 57134.51 88888.00 2002-06-10 14:20:10.940 161 15640.78 556.48 57134.51 88888.00 2002-06-10 14:20:11.940 161 15641.30 556.85 57135.12 88888.00 2002-06-10 14:20:12.940 161 15641.56 556.48 57135.97 88888.00 2002-06-10 14:20:13.940 161 15642.08 556.85 57135.36 88888.00 2002-06-10 14:20:14.940 161 15643.12 557.34 57134.75 88888.00 2002-06-10 14:20:15.940 161 15642.34 557.47 57134.87 88888.00 2002-06-10 14:20:16.940 161 15642.21 557.47 57135.85 88888.00 2002-06-10 14:20:17.940 161 15641.82 557.96 57135.24 88888.00 2002-06-10 14:20:18.940 161 15642.21 557.22 57135.85 88888.00 2002-06-10 14:20:19.940 161 15643.12 558.21 57134.87 88888.00 2002-06-10 14:20:20.940 161 15642.21 557.59 57135.97 88888.00 2002-06-10 14:20:21.940 161 15642.99 558.09 57135.61 88888.00 2002-06-10 14:20:22.940 161 15641.95 557.96 57136.09 88888.00 2002-06-10 14:20:23.940 161 15641.95 556.97 57135.12 88888.00 2002-06-10 14:20:24.940 161 15641.56 557.34 57135.12 88888.00 2002-06-10 14:20:25.940 161 15641.56 557.22 57135.61 88888.00 2002-06-10 14:20:26.940 161 15642.47 557.47 57136.22 88888.00 2002-06-10 14:20:27.940 161 15642.21 556.35 57135.61 88888.00 2002-06-10 14:20:28.940 161 15643.25 557.34 57136.22 88888.00 2002-06-10 14:20:29.940 161 15643.12 556.72 57135.97 88888.00 2002-06-10 14:20:30.940 161 15643.51 557.09 57135.61 88888.00 2002-06-10 14:20:31.940 161 15643.90 556.60 57135.61 88888.00 2002-06-10 14:20:32.940 161 15643.38 556.35 57135.97 88888.00 2002-06-10 14:20:33.940 161 15643.25 555.86 57136.09 88888.00 2002-06-10 14:20:34.940 161 15643.64 555.36 57136.09 88888.00 2002-06-10 14:20:35.940 161 15642.34 555.86 57136.59 88888.00 2002-06-10 14:20:36.940 161 15642.99 555.48 57136.46 88888.00 2002-06-10 14:20:37.940 161 15642.86 555.24 57135.97 88888.00 2002-06-10 14:20:38.940 161 15643.25 554.62 57136.46 88888.00 2002-06-10 14:20:39.940 161 15643.12 554.12 57136.59 88888.00 2002-06-10 14:20:40.940 161 15643.12 554.99 57136.22 88888.00 2002-06-10 14:20:41.940 161 15642.47 554.49 57135.85 88888.00 2002-06-10 14:20:42.940 161 15643.12 555.48 57136.22 88888.00 2002-06-10 14:20:43.940 161 15642.21 555.36 57136.22 88888.00 2002-06-10 14:20:44.940 161 15642.60 555.48 57136.22 88888.00 2002-06-10 14:20:45.940 161 15642.60 554.74 57136.09 88888.00 2002-06-10 14:20:46.940 161 15641.69 555.36 57136.09 88888.00 2002-06-10 14:20:47.940 161 15641.43 555.98 57135.73 88888.00 2002-06-10 14:20:48.940 161 15641.69 555.73 57136.95 88888.00 2002-06-10 14:20:49.940 161 15640.91 555.24 57135.97 88888.00 2002-06-10 14:20:50.940 161 15641.69 555.11 57135.61 88888.00 2002-06-10 14:20:51.940 161 15641.04 555.36 57135.85 88888.00 2002-06-10 14:20:52.940 161 15640.78 555.86 57135.61 88888.00 2002-06-10 14:20:53.940 161 15640.65 555.24 57135.48 88888.00 2002-06-10 14:20:54.940 161 15640.91 555.61 57136.22 88888.00 2002-06-10 14:20:55.940 161 15640.78 556.48 57135.85 88888.00 2002-06-10 14:20:56.940 161 15640.52 556.35 57135.73 88888.00 2002-06-10 14:20:57.940 161 15640.13 556.23 57135.85 88888.00 2002-06-10 14:20:58.940 161 15640.13 556.48 57135.36 88888.00 2002-06-10 14:20:59.940 161 15640.26 555.86 57135.48 88888.00 2002-06-10 14:21:00.940 161 15640.78 555.86 57135.12 88888.00 2002-06-10 14:21:01.940 161 15640.78 555.98 57134.75 88888.00 2002-06-10 14:21:02.940 161 15640.13 555.73 57135.73 88888.00 2002-06-10 14:21:03.940 161 15640.91 555.86 57135.61 88888.00 2002-06-10 14:21:04.940 161 15640.78 555.48 57135.24 88888.00 2002-06-10 14:21:05.940 161 15640.26 555.48 57135.61 88888.00 2002-06-10 14:21:06.940 161 15640.65 555.36 57135.61 88888.00 2002-06-10 14:21:07.940 161 15641.30 554.74 57135.61 88888.00 2002-06-10 14:21:08.940 161 15641.04 555.36 57135.61 88888.00 2002-06-10 14:21:09.940 161 15641.43 554.99 57135.73 88888.00 2002-06-10 14:21:10.940 161 15642.34 554.25 57135.12 88888.00 2002-06-10 14:21:11.940 161 15641.56 554.99 57135.24 88888.00 2002-06-10 14:21:12.940 161 15641.69 554.37 57135.73 88888.00 2002-06-10 14:21:13.940 161 15641.04 554.62 57136.09 88888.00 2002-06-10 14:21:14.940 161 15641.17 554.87 57134.51 88888.00 2002-06-10 14:21:15.940 161 15641.43 554.12 57135.48 88888.00 2002-06-10 14:21:16.940 161 15641.30 554.37 57135.36 88888.00 2002-06-10 14:21:17.940 161 15641.17 554.74 57135.36 88888.00 2002-06-10 14:21:18.940 161 15640.52 554.74 57135.36 88888.00 2002-06-10 14:21:19.940 161 15640.26 554.74 57135.61 88888.00 2002-06-10 14:21:20.940 161 15640.78 554.49 57135.73 88888.00 2002-06-10 14:21:21.940 161 15639.48 554.49 57135.12 88888.00 2002-06-10 14:21:22.940 161 15639.48 554.87 57135.48 88888.00 2002-06-10 14:21:23.940 161 15638.96 554.25 57135.36 88888.00 2002-06-10 14:21:24.940 161 15639.35 554.49 57135.00 88888.00 2002-06-10 14:21:25.940 161 15638.96 554.62 57135.36 88888.00 2002-06-10 14:21:26.940 161 15638.18 554.49 57134.63 88888.00 2002-06-10 14:21:27.940 161 15637.79 554.12 57134.63 88888.00 2002-06-10 14:21:28.940 161 15637.79 554.49 57135.36 88888.00 2002-06-10 14:21:29.940 161 15637.92 554.62 57135.24 88888.00 2002-06-10 14:21:30.940 161 15637.53 554.99 57134.63 88888.00 2002-06-10 14:21:31.940 161 15637.40 553.75 57134.26 88888.00 2002-06-10 14:21:32.940 161 15637.66 554.12 57134.38 88888.00 2002-06-10 14:21:33.940 161 15637.53 554.87 57135.12 88888.00 2002-06-10 14:21:34.940 161 15637.53 554.37 57134.02 88888.00 2002-06-10 14:21:35.940 161 15637.14 554.37 57134.14 88888.00 2002-06-10 14:21:36.940 161 15637.66 554.74 57134.38 88888.00 2002-06-10 14:21:37.940 161 15637.40 554.37 57134.26 88888.00 2002-06-10 14:21:38.940 161 15637.79 554.74 57134.63 88888.00 2002-06-10 14:21:39.940 161 15637.92 554.49 57134.26 88888.00 2002-06-10 14:21:40.940 161 15638.05 554.74 57134.51 88888.00 2002-06-10 14:21:41.940 161 15637.79 554.25 57134.14 88888.00 2002-06-10 14:21:42.940 161 15639.09 554.87 57134.87 88888.00 2002-06-10 14:21:43.940 161 15638.57 554.62 57134.38 88888.00 2002-06-10 14:21:44.940 161 15638.70 554.87 57134.63 88888.00 2002-06-10 14:21:45.940 161 15638.18 555.36 57133.77 88888.00 2002-06-10 14:21:46.940 161 15638.31 555.36 57134.75 88888.00 2002-06-10 14:21:47.940 161 15637.79 555.11 57133.89 88888.00 2002-06-10 14:21:48.940 161 15637.40 555.98 57134.87 88888.00 2002-06-10 14:21:49.940 161 15637.01 556.10 57134.14 88888.00 2002-06-10 14:21:50.940 161 15636.88 555.11 57134.63 88888.00 2002-06-10 14:21:51.940 161 15636.36 554.99 57134.87 88888.00 2002-06-10 14:21:52.940 161 15636.10 554.49 57134.87 88888.00 2002-06-10 14:21:53.940 161 15635.58 554.87 57134.38 88888.00 2002-06-10 14:21:54.940 161 15635.84 555.36 57134.26 88888.00 2002-06-10 14:21:55.940 161 15635.06 554.37 57134.26 88888.00 2002-06-10 14:21:56.940 161 15635.06 554.37 57134.02 88888.00 2002-06-10 14:21:57.940 161 15635.19 554.00 57134.02 88888.00 2002-06-10 14:21:58.940 161 15634.67 554.74 57134.63 88888.00 2002-06-10 14:21:59.940 161 15635.84 554.74 57134.26 88888.00 2002-06-10 14:22:00.940 161 15635.84 554.12 57134.14 88888.00 2002-06-10 14:22:01.940 161 15635.58 554.00 57134.02 88888.00 2002-06-10 14:22:02.940 161 15635.32 554.25 57133.65 88888.00 2002-06-10 14:22:03.940 161 15635.71 554.00 57134.02 88888.00 2002-06-10 14:22:04.940 161 15635.71 554.49 57133.89 88888.00 2002-06-10 14:22:05.940 161 15635.58 554.49 57133.53 88888.00 2002-06-10 14:22:06.940 161 15635.71 554.74 57134.26 88888.00 2002-06-10 14:22:07.940 161 15634.80 554.00 57133.29 88888.00 2002-06-10 14:22:08.940 161 15635.58 554.25 57133.65 88888.00 2002-06-10 14:22:09.940 161 15635.32 554.99 57132.79 88888.00 2002-06-10 14:22:10.940 161 15634.93 555.24 57133.16 88888.00 2002-06-10 14:22:11.940 161 15634.41 555.36 57134.02 88888.00 2002-06-10 14:22:12.940 161 15634.67 554.99 57133.53 88888.00 2002-06-10 14:22:13.940 161 15635.45 554.74 57134.02 88888.00 2002-06-10 14:22:14.940 161 15635.45 555.73 57133.53 88888.00 2002-06-10 14:22:15.940 161 15635.45 554.37 57134.02 88888.00 2002-06-10 14:22:16.940 161 15634.93 554.74 57133.89 88888.00 2002-06-10 14:22:17.940 161 15636.49 554.99 57134.02 88888.00 2002-06-10 14:22:18.940 161 15635.32 554.62 57133.89 88888.00 2002-06-10 14:22:19.940 161 15635.32 554.99 57134.02 88888.00 2002-06-10 14:22:20.940 161 15635.97 554.12 57134.14 88888.00 2002-06-10 14:22:21.940 161 15636.10 554.12 57133.65 88888.00 2002-06-10 14:22:22.940 161 15635.97 554.25 57134.14 88888.00 2002-06-10 14:22:23.940 161 15636.36 554.99 57133.77 88888.00 2002-06-10 14:22:24.940 161 15637.66 554.37 57133.77 88888.00 2002-06-10 14:22:25.940 161 15637.66 554.74 57133.16 88888.00 2002-06-10 14:22:26.940 161 15637.79 555.24 57133.89 88888.00 2002-06-10 14:22:27.940 161 15637.53 555.86 57133.89 88888.00 2002-06-10 14:22:28.940 161 15638.57 555.24 57134.02 88888.00 2002-06-10 14:22:29.940 161 15639.22 556.48 57134.14 88888.00 2002-06-10 14:22:30.940 161 15639.35 556.85 57133.77 88888.00 2002-06-10 14:22:31.940 161 15638.70 556.48 57134.75 88888.00 2002-06-10 14:22:32.940 161 15639.74 557.09 57134.51 88888.00 2002-06-10 14:22:33.940 161 15639.09 556.97 57134.38 88888.00 2002-06-10 14:22:34.940 161 15639.48 557.84 57134.75 88888.00 2002-06-10 14:22:35.940 161 15639.87 558.09 57134.14 88888.00 2002-06-10 14:22:36.940 161 15639.87 557.09 57134.38 88888.00 2002-06-10 14:22:37.940 161 15640.26 557.96 57134.38 88888.00 2002-06-10 14:22:38.940 161 15640.00 558.58 57135.24 88888.00 2002-06-10 14:22:39.940 161 15640.00 558.09 57134.14 88888.00 2002-06-10 14:22:40.940 161 15640.39 558.46 57134.63 88888.00 2002-06-10 14:22:41.940 161 15640.39 558.95 57134.63 88888.00 2002-06-10 14:22:42.940 161 15639.48 558.95 57135.24 88888.00 2002-06-10 14:22:43.940 161 15640.65 559.20 57135.48 88888.00 2002-06-10 14:22:44.940 161 15640.78 559.57 57135.85 88888.00 2002-06-10 14:22:45.940 161 15640.26 559.70 57135.36 88888.00 2002-06-10 14:22:46.940 161 15640.78 559.82 57134.87 88888.00 2002-06-10 14:22:47.940 161 15641.04 559.70 57135.24 88888.00 2002-06-10 14:22:48.940 161 15641.17 560.19 57135.36 88888.00 2002-06-10 14:22:49.940 161 15641.56 560.44 57135.61 88888.00 2002-06-10 14:22:50.940 161 15642.21 560.19 57135.48 88888.00 2002-06-10 14:22:51.940 161 15642.21 560.19 57135.36 88888.00 2002-06-10 14:22:52.940 161 15642.47 560.31 57135.61 88888.00 2002-06-10 14:22:53.940 161 15641.95 560.19 57135.00 88888.00 2002-06-10 14:22:54.940 161 15642.73 559.94 57135.36 88888.00 2002-06-10 14:22:55.940 161 15642.99 560.69 57135.85 88888.00 2002-06-10 14:22:56.940 161 15643.38 560.69 57136.09 88888.00 2002-06-10 14:22:57.940 161 15642.86 560.69 57136.22 88888.00 2002-06-10 14:22:58.940 161 15642.60 560.44 57136.09 88888.00 2002-06-10 14:22:59.940 161 15642.86 560.44 57136.34 88888.00 2002-06-10 14:23:00.940 161 15642.60 560.56 57135.85 88888.00 2002-06-10 14:23:01.940 161 15642.86 560.44 57135.85 88888.00 2002-06-10 14:23:02.940 161 15642.60 560.69 57136.71 88888.00 2002-06-10 14:23:03.940 161 15642.99 560.93 57135.73 88888.00 2002-06-10 14:23:04.940 161 15642.99 561.43 57137.07 88888.00 2002-06-10 14:23:05.940 161 15643.51 561.06 57136.59 88888.00 2002-06-10 14:23:06.940 161 15642.86 560.81 57136.46 88888.00 2002-06-10 14:23:07.940 161 15643.38 561.55 57136.34 88888.00 2002-06-10 14:23:08.940 161 15644.16 561.43 57136.95 88888.00 2002-06-10 14:23:09.940 161 15644.03 560.81 57136.22 88888.00 2002-06-10 14:23:10.940 161 15644.03 560.56 57137.20 88888.00 2002-06-10 14:23:11.940 161 15644.68 560.93 57137.32 88888.00 2002-06-10 14:23:12.940 161 15644.94 560.19 57136.34 88888.00 2002-06-10 14:23:13.940 161 15644.94 560.56 57136.59 88888.00 2002-06-10 14:23:14.940 161 15645.33 560.81 57137.07 88888.00 2002-06-10 14:23:15.940 161 15645.59 560.81 57136.71 88888.00 2002-06-10 14:23:16.940 161 15645.85 561.18 57137.32 88888.00 2002-06-10 14:23:17.940 161 15646.24 560.31 57138.05 88888.00 2002-06-10 14:23:18.940 161 15645.46 561.06 57137.56 88888.00 2002-06-10 14:23:19.940 161 15645.72 560.93 57137.32 88888.00 2002-06-10 14:23:20.940 161 15646.62 560.93 57137.07 88888.00 2002-06-10 14:23:21.940 161 15646.50 560.56 57137.68 88888.00 2002-06-10 14:23:22.940 161 15645.98 561.68 57137.81 88888.00 2002-06-10 14:23:23.940 161 15646.62 562.17 57137.93 88888.00 2002-06-10 14:23:24.940 161 15644.94 562.42 57137.81 88888.00 2002-06-10 14:23:25.940 161 15645.72 561.80 57137.32 88888.00 2002-06-10 14:23:26.940 161 15645.33 562.54 57137.93 88888.00 2002-06-10 14:23:27.940 161 15645.72 563.04 57137.68 88888.00 2002-06-10 14:23:28.940 161 15646.37 563.29 57137.81 88888.00 2002-06-10 14:23:29.940 161 15645.59 563.66 57137.68 88888.00 2002-06-10 14:23:30.940 161 15645.59 562.79 57137.68 88888.00 2002-06-10 14:23:31.940 161 15645.85 562.92 57137.68 88888.00 2002-06-10 14:23:32.940 161 15645.59 562.92 57138.05 88888.00 2002-06-10 14:23:33.940 161 15645.98 563.29 57138.30 88888.00 2002-06-10 14:23:34.940 161 15646.24 563.29 57137.81 88888.00 2002-06-10 14:23:35.940 161 15645.46 564.15 57137.81 88888.00 2002-06-10 14:23:36.940 161 15645.85 564.28 57138.30 88888.00 2002-06-10 14:23:37.940 161 15645.98 564.65 57137.93 88888.00 2002-06-10 14:23:38.940 161 15645.85 564.90 57138.18 88888.00 2002-06-10 14:23:39.940 161 15645.59 565.02 57137.81 88888.00 2002-06-10 14:23:40.940 161 15645.33 565.02 57138.05 88888.00 2002-06-10 14:23:41.940 161 15644.94 565.27 57138.54 88888.00 2002-06-10 14:23:42.940 161 15645.20 565.39 57138.54 88888.00 2002-06-10 14:23:43.940 161 15645.59 566.01 57138.42 88888.00 2002-06-10 14:23:44.940 161 15645.33 565.89 57138.66 88888.00 2002-06-10 14:23:45.940 161 15645.20 565.64 57138.42 88888.00 2002-06-10 14:23:46.940 161 15645.46 566.14 57138.66 88888.00 2002-06-10 14:23:47.940 161 15645.59 566.14 57138.91 88888.00 2002-06-10 14:23:48.940 161 15645.98 567.13 57138.91 88888.00 2002-06-10 14:23:49.940 161 15645.85 567.00 57139.15 88888.00 2002-06-10 14:23:50.940 161 15645.98 566.63 57138.79 88888.00 2002-06-10 14:23:51.940 161 15646.24 566.51 57139.15 88888.00 2002-06-10 14:23:52.940 161 15646.75 566.38 57138.91 88888.00 2002-06-10 14:23:53.940 161 15646.24 566.26 57139.27 88888.00 2002-06-10 14:23:54.940 161 15646.75 566.76 57138.79 88888.00 2002-06-10 14:23:55.940 161 15647.14 566.88 57139.03 88888.00 2002-06-10 14:23:56.940 161 15646.75 566.88 57138.30 88888.00 2002-06-10 14:23:57.940 161 15647.54 567.50 57138.91 88888.00 2002-06-10 14:23:58.940 161 15646.88 567.75 57139.03 88888.00 2002-06-10 14:23:59.940 161 15647.79 567.37 57138.66 88888.00 2002-06-10 14:24:00.940 161 15648.18 567.62 57138.91 88888.00 2002-06-10 14:24:01.940 161 15647.14 567.25 57139.27 88888.00 2002-06-10 14:24:02.940 161 15648.05 567.13 57139.40 88888.00 2002-06-10 14:24:03.940 161 15648.31 567.13 57139.27 88888.00 2002-06-10 14:24:04.940 161 15647.92 567.25 57139.89 88888.00 2002-06-10 14:24:05.940 161 15647.67 566.76 57139.64 88888.00 2002-06-10 14:24:06.940 161 15647.41 567.00 57140.01 88888.00 2002-06-10 14:24:07.940 161 15648.05 568.24 57139.64 88888.00 2002-06-10 14:24:08.940 161 15647.67 567.75 57140.50 88888.00 2002-06-10 14:24:09.940 161 15648.44 567.87 57139.89 88888.00 2002-06-10 14:24:10.940 161 15648.96 568.37 57140.25 88888.00 2002-06-10 14:24:11.940 161 15649.09 568.24 57140.01 88888.00 2002-06-10 14:24:12.940 161 15648.70 568.98 57140.25 88888.00 2002-06-10 14:24:13.940 161 15648.83 569.36 57139.89 88888.00 2002-06-10 14:24:14.940 161 15648.44 569.85 57139.76 88888.00 2002-06-10 14:24:15.940 161 15648.31 569.60 57140.74 88888.00 2002-06-10 14:24:16.940 161 15648.57 570.10 57140.13 88888.00 2002-06-10 14:24:17.940 161 15648.18 570.10 57139.89 88888.00 2002-06-10 14:24:18.940 161 15647.79 570.97 57140.01 88888.00 2002-06-10 14:24:19.940 161 15648.31 570.47 57140.01 88888.00 2002-06-10 14:24:20.940 161 15647.67 571.46 57139.89 88888.00 2002-06-10 14:24:21.940 161 15648.70 571.21 57140.25 88888.00 2002-06-10 14:24:22.940 161 15648.18 571.46 57140.13 88888.00 2002-06-10 14:24:23.940 161 15649.09 571.59 57140.62 88888.00 2002-06-10 14:24:24.940 161 15649.09 571.83 57140.38 88888.00 2002-06-10 14:24:25.940 161 15649.74 572.20 57139.76 88888.00 2002-06-10 14:24:26.940 161 15650.26 571.59 57140.62 88888.00 2002-06-10 14:24:27.940 161 15650.00 571.71 57141.11 88888.00 2002-06-10 14:24:28.940 161 15650.52 572.58 57141.23 88888.00 2002-06-10 14:24:29.940 161 15651.69 572.82 57141.35 88888.00 2002-06-10 14:24:30.940 161 15651.43 573.07 57140.50 88888.00 2002-06-10 14:24:31.940 161 15652.60 573.07 57141.48 88888.00 2002-06-10 14:24:32.940 161 15651.43 573.57 57141.23 88888.00 2002-06-10 14:24:33.940 161 15651.56 572.95 57142.57 88888.00 2002-06-10 14:24:34.940 161 15651.69 573.07 57141.84 88888.00 2002-06-10 14:24:35.940 161 15651.95 573.69 57141.60 88888.00 2002-06-10 14:24:36.940 161 15652.34 573.32 57141.96 88888.00 2002-06-10 14:24:37.940 161 15652.34 574.06 57142.09 88888.00 2002-06-10 14:24:38.940 161 15651.95 573.44 57142.33 88888.00 2002-06-10 14:24:39.940 161 15651.95 573.20 57141.72 88888.00 2002-06-10 14:24:40.940 161 15651.95 573.94 57142.21 88888.00 2002-06-10 14:24:41.940 161 15651.82 574.06 57142.45 88888.00 2002-06-10 14:24:42.940 161 15652.73 573.44 57141.96 88888.00 2002-06-10 14:24:43.940 161 15652.47 573.81 57142.82 88888.00 2002-06-10 14:24:44.940 161 15652.86 574.81 57142.21 88888.00 2002-06-10 14:24:45.940 161 15652.21 574.81 57142.21 88888.00 2002-06-10 14:24:46.940 161 15652.08 574.43 57142.21 88888.00 2002-06-10 14:24:47.940 161 15651.95 575.18 57141.48 88888.00 2002-06-10 14:24:48.940 161 15651.43 575.55 57142.21 88888.00 2002-06-10 14:24:49.940 161 15652.08 576.17 57142.57 88888.00 2002-06-10 14:24:50.940 161 15652.34 576.91 57141.84 88888.00 2002-06-10 14:24:51.940 161 15652.21 576.42 57142.33 88888.00 2002-06-10 14:24:52.940 161 15652.73 576.66 57142.45 88888.00 2002-06-10 14:24:53.940 161 15653.90 576.54 57142.57 88888.00 2002-06-10 14:24:54.940 161 15652.47 577.53 57142.45 88888.00 2002-06-10 14:24:55.940 161 15653.64 577.53 57142.21 88888.00 2002-06-10 14:24:56.940 161 15655.20 578.03 57142.70 88888.00 2002-06-10 14:24:57.940 161 15655.46 578.40 57142.82 88888.00 2002-06-10 14:24:58.940 161 15655.46 578.27 57142.94 88888.00 2002-06-10 14:24:59.940 161 15656.24 578.64 57142.70 88888.00 2002-06-10 14:25:00.940 161 15656.24 579.02 57142.57 88888.00 2002-06-10 14:25:01.940 161 15657.54 579.64 57143.31 88888.00 2002-06-10 14:25:02.940 161 15657.15 579.14 57143.07 88888.00 2002-06-10 14:25:03.940 161 15657.54 580.50 57142.94 88888.00 2002-06-10 14:25:04.940 161 15658.84 580.38 57143.31 88888.00 2002-06-10 14:25:05.940 161 15658.06 580.87 57143.31 88888.00 2002-06-10 14:25:06.940 161 15657.93 580.63 57144.04 88888.00 2002-06-10 14:25:07.940 161 15658.84 580.87 57143.80 88888.00 2002-06-10 14:25:08.940 161 15658.97 581.74 57143.92 88888.00 2002-06-10 14:25:09.940 161 15659.36 581.87 57143.80 88888.00 2002-06-10 14:25:10.940 161 15659.49 582.36 57144.53 88888.00 2002-06-10 14:25:11.940 161 15659.36 582.24 57144.04 88888.00 2002-06-10 14:25:12.940 161 15660.01 583.23 57144.78 88888.00 2002-06-10 14:25:13.940 161 15660.01 581.87 57145.51 88888.00 2002-06-10 14:25:14.940 161 15660.53 582.73 57144.90 88888.00 2002-06-10 14:25:15.940 161 15660.53 583.10 57145.75 88888.00 2002-06-10 14:25:16.940 161 15661.44 582.48 57145.02 88888.00 2002-06-10 14:25:17.940 161 15661.05 582.86 57145.63 88888.00 2002-06-10 14:25:18.940 161 15662.61 583.72 57145.63 88888.00 2002-06-10 14:25:19.940 161 15662.61 583.23 57145.63 88888.00 2002-06-10 14:25:20.940 161 15663.65 584.22 57145.88 88888.00 2002-06-10 14:25:21.940 161 15664.17 584.09 57145.88 88888.00 2002-06-10 14:25:22.940 161 15665.08 583.97 57146.73 88888.00 2002-06-10 14:25:23.940 161 15664.43 584.59 57146.61 88888.00 2002-06-10 14:25:24.940 161 15664.56 583.48 57146.49 88888.00 2002-06-10 14:25:25.940 161 15665.33 584.22 57146.37 88888.00 2002-06-10 14:25:26.940 161 15665.85 584.47 57146.61 88888.00 2002-06-10 14:25:27.940 161 15665.21 584.59 57147.46 88888.00 2002-06-10 14:25:28.940 161 15665.21 584.71 57147.59 88888.00 2002-06-10 14:25:29.940 161 15665.59 584.59 57147.59 88888.00 2002-06-10 14:25:30.940 161 15665.33 584.84 57148.32 88888.00 2002-06-10 14:25:31.940 161 15665.59 584.34 57147.59 88888.00 2002-06-10 14:25:32.940 161 15665.46 583.85 57148.45 88888.00 2002-06-10 14:25:33.940 161 15665.21 584.09 57148.45 88888.00 2002-06-10 14:25:34.940 161 15665.08 584.22 57148.93 88888.00 2002-06-10 14:25:35.940 161 15665.59 584.09 57148.32 88888.00 2002-06-10 14:25:36.940 161 15665.46 584.59 57148.93 88888.00 2002-06-10 14:25:37.940 161 15665.46 584.34 57148.20 88888.00 2002-06-10 14:25:38.940 161 15665.85 583.60 57149.30 88888.00 2002-06-10 14:25:39.940 161 15665.33 583.72 57149.42 88888.00 2002-06-10 14:25:40.940 161 15665.59 584.34 57149.54 88888.00 2002-06-10 14:25:41.940 161 15667.15 583.23 57149.54 88888.00 2002-06-10 14:25:42.940 161 15666.76 583.48 57149.18 88888.00 2002-06-10 14:25:43.940 161 15668.06 583.72 57149.42 88888.00 2002-06-10 14:25:44.940 161 15668.06 583.35 57149.79 88888.00 2002-06-10 14:25:45.940 161 15668.58 582.73 57149.91 88888.00 2002-06-10 14:25:46.940 161 15669.23 582.98 57150.16 88888.00 2002-06-10 14:25:47.940 161 15669.10 582.61 57150.40 88888.00 2002-06-10 14:25:48.940 161 15670.40 583.10 57150.77 88888.00 2002-06-10 14:25:49.940 161 15670.01 582.11 57150.77 88888.00 2002-06-10 14:25:50.940 161 15670.40 582.48 57151.01 88888.00 2002-06-10 14:25:51.940 161 15670.79 582.36 57151.13 88888.00 2002-06-10 14:25:52.940 161 15670.92 582.36 57151.13 88888.00 2002-06-10 14:25:53.940 161 15671.31 582.98 57151.62 88888.00 2002-06-10 14:25:54.940 161 15671.96 582.73 57151.75 88888.00 2002-06-10 14:25:55.940 161 15671.57 582.36 57152.11 88888.00 2002-06-10 14:25:56.940 161 15672.35 582.48 57151.99 88888.00 2002-06-10 14:25:57.940 161 15672.74 582.36 57152.85 88888.00 2002-06-10 14:25:58.940 161 15673.26 581.99 57151.38 88888.00 2002-06-10 14:25:59.940 161 15673.52 582.36 57151.99 88888.00 2002-06-10 14:26:00.940 161 15674.04 582.24 57152.11 88888.00 2002-06-10 14:26:01.940 161 15674.43 581.62 57152.36 88888.00 2002-06-10 14:26:02.940 161 15674.43 581.37 57152.23 88888.00 2002-06-10 14:26:03.940 161 15675.34 581.99 57152.23 88888.00 2002-06-10 14:26:04.940 161 15675.47 581.00 57152.23 88888.00 2002-06-10 14:26:05.940 161 15676.12 581.25 57152.23 88888.00 2002-06-10 14:26:06.940 161 15676.51 581.12 57153.34 88888.00 2002-06-10 14:26:07.940 161 15677.03 580.50 57153.58 88888.00 2002-06-10 14:26:08.940 161 15676.38 580.63 57153.58 88888.00 2002-06-10 14:26:09.940 161 15676.90 580.38 57154.31 88888.00 2002-06-10 14:26:10.940 161 15676.90 580.50 57153.09 88888.00 2002-06-10 14:26:11.940 161 15677.81 580.01 57153.58 88888.00 2002-06-10 14:26:12.940 161 15677.03 579.64 57153.82 88888.00 2002-06-10 14:26:13.940 161 15677.81 579.64 57154.31 88888.00 2002-06-10 14:26:14.940 161 15678.07 578.77 57154.31 88888.00 2002-06-10 14:26:15.940 161 15677.55 578.89 57154.19 88888.00 2002-06-10 14:26:16.940 161 15677.81 578.27 57154.43 88888.00 2002-06-10 14:26:17.940 161 15678.07 578.52 57155.17 88888.00 2002-06-10 14:26:18.940 161 15677.94 577.78 57154.31 88888.00 2002-06-10 14:26:19.940 161 15677.81 578.15 57155.05 88888.00 2002-06-10 14:26:20.940 161 15678.85 577.65 57154.56 88888.00 2002-06-10 14:26:21.940 161 15678.07 577.41 57155.41 88888.00 2002-06-10 14:26:22.940 161 15678.59 577.41 57155.41 88888.00 2002-06-10 14:26:23.940 161 15677.94 576.17 57155.29 88888.00 2002-06-10 14:26:24.940 161 15677.81 576.04 57155.54 88888.00 2002-06-10 14:26:25.940 161 15677.81 575.30 57155.05 88888.00 2002-06-10 14:26:26.940 161 15677.81 575.55 57154.56 88888.00 2002-06-10 14:26:27.940 161 15677.55 574.68 57154.31 88888.00 2002-06-10 14:26:28.940 161 15677.55 575.05 57155.41 88888.00 2002-06-10 14:26:29.940 161 15677.42 574.19 57155.29 88888.00 2002-06-10 14:26:30.940 161 15677.94 573.69 57155.41 88888.00 2002-06-10 14:26:31.940 161 15677.03 573.94 57154.68 88888.00 2002-06-10 14:26:32.940 161 15676.90 574.06 57155.17 88888.00 2002-06-10 14:26:33.940 161 15676.25 574.56 57155.41 88888.00 2002-06-10 14:26:34.940 161 15676.90 574.19 57154.80 88888.00 2002-06-10 14:26:35.940 161 15675.73 573.69 57154.68 88888.00 2002-06-10 14:26:36.940 161 15677.16 573.07 57154.80 88888.00 2002-06-10 14:26:37.940 161 15675.73 572.95 57154.80 88888.00 2002-06-10 14:26:38.940 161 15676.12 573.07 57155.29 88888.00 2002-06-10 14:26:39.940 161 15676.12 572.45 57154.80 88888.00 2002-06-10 14:26:40.940 161 15675.86 572.58 57154.56 88888.00 2002-06-10 14:26:41.940 161 15675.73 572.70 57154.80 88888.00 2002-06-10 14:26:42.940 161 15675.21 572.20 57154.80 88888.00 2002-06-10 14:26:43.940 161 15674.69 572.33 57155.17 88888.00 2002-06-10 14:26:44.940 161 15674.56 572.45 57154.68 88888.00 2002-06-10 14:26:45.940 161 15673.91 571.21 57155.05 88888.00 2002-06-10 14:26:46.940 161 15673.78 571.83 57155.05 88888.00 2002-06-10 14:26:47.940 161 15673.65 571.96 57153.95 88888.00 2002-06-10 14:26:48.940 161 15673.52 571.21 57153.95 88888.00 2002-06-10 14:26:49.940 161 15673.13 570.35 57154.07 88888.00 2002-06-10 14:26:50.940 161 15672.74 570.84 57154.19 88888.00 2002-06-10 14:26:51.940 161 15672.61 569.98 57154.07 88888.00 2002-06-10 14:26:52.940 161 15671.96 570.22 57154.31 88888.00 2002-06-10 14:26:53.940 161 15672.09 569.60 57153.46 88888.00 2002-06-10 14:26:54.940 161 15671.96 568.37 57154.07 88888.00 2002-06-10 14:26:55.940 161 15671.83 568.61 57153.95 88888.00 2002-06-10 14:26:56.940 161 15671.31 568.37 57153.58 88888.00 2002-06-10 14:26:57.940 161 15671.96 567.87 57153.82 88888.00 2002-06-10 14:26:58.940 161 15671.57 568.12 57153.34 88888.00 2002-06-10 14:26:59.940 161 15671.44 567.50 57153.09 88888.00 2002-06-10 14:27:00.940 161 15671.05 566.88 57153.70 88888.00 2002-06-10 14:27:01.940 161 15670.53 567.13 57153.46 88888.00 2002-06-10 14:27:02.940 161 15670.14 566.14 57153.34 88888.00 2002-06-10 14:27:03.940 161 15669.88 566.01 57152.60 88888.00 2002-06-10 14:27:04.940 161 15670.01 566.51 57153.09 88888.00 2002-06-10 14:27:05.940 161 15669.75 566.38 57152.85 88888.00 2002-06-10 14:27:06.940 161 15668.71 565.76 57152.23 88888.00 2002-06-10 14:27:07.940 161 15669.10 566.01 57152.85 88888.00 2002-06-10 14:27:08.940 161 15669.36 565.27 57151.99 88888.00 2002-06-10 14:27:09.940 161 15668.19 566.01 57151.75 88888.00 2002-06-10 14:27:10.940 161 15668.19 565.27 57152.23 88888.00 2002-06-10 14:27:11.940 161 15668.19 565.02 57152.23 88888.00 2002-06-10 14:27:12.940 161 15668.45 565.52 57151.13 88888.00 2002-06-10 14:27:13.940 161 15667.28 565.52 57151.13 88888.00 2002-06-10 14:27:14.940 161 15667.15 566.14 57151.50 88888.00 2002-06-10 14:27:15.940 161 15667.67 565.64 57151.62 88888.00 2002-06-10 14:27:16.940 161 15667.93 565.52 57150.52 88888.00 2002-06-10 14:27:17.940 161 15667.02 565.76 57150.77 88888.00 2002-06-10 14:27:18.940 161 15668.06 565.52 57151.01 88888.00 2002-06-10 14:27:19.940 161 15667.80 565.64 57151.26 88888.00 2002-06-10 14:27:20.940 161 15667.41 566.01 57150.64 88888.00 2002-06-10 14:27:21.940 161 15667.15 565.64 57150.40 88888.00 2002-06-10 14:27:22.940 161 15665.98 565.76 57150.04 88888.00 2002-06-10 14:27:23.940 161 15666.11 565.27 57150.64 88888.00 2002-06-10 14:27:24.940 161 15666.63 565.76 57149.91 88888.00 2002-06-10 14:27:25.940 161 15666.76 565.89 57149.67 88888.00 2002-06-10 14:27:26.940 161 15666.76 565.89 57150.04 88888.00 2002-06-10 14:27:27.940 161 15667.28 565.27 57149.79 88888.00 2002-06-10 14:27:28.940 161 15666.89 565.89 57149.54 88888.00 2002-06-10 14:27:29.940 161 15665.72 566.14 57149.54 88888.00 2002-06-10 14:27:30.940 161 15665.33 565.52 57149.30 88888.00 2002-06-10 14:27:31.940 161 15666.24 565.89 57148.93 88888.00 2002-06-10 14:27:32.940 161 15665.46 565.64 57149.42 88888.00 2002-06-10 14:27:33.940 161 15665.08 565.14 57149.18 88888.00 2002-06-10 14:27:34.940 161 15665.08 565.52 57149.30 88888.00 2002-06-10 14:27:35.940 161 15664.17 565.52 57149.42 88888.00 2002-06-10 14:27:36.940 161 15664.82 566.26 57149.54 88888.00 2002-06-10 14:27:37.940 161 15663.65 565.14 57148.20 88888.00 2002-06-10 14:27:38.940 161 15663.39 565.64 57148.69 88888.00 2002-06-10 14:27:39.940 161 15664.04 565.27 57149.05 88888.00 2002-06-10 14:27:40.940 161 15662.61 565.39 57148.69 88888.00 2002-06-10 14:27:41.940 161 15663.13 565.27 57148.45 88888.00 2002-06-10 14:27:42.940 161 15662.48 565.52 57147.83 88888.00 2002-06-10 14:27:43.940 161 15662.22 565.52 57148.45 88888.00 2002-06-10 14:27:44.940 161 15661.83 565.76 57147.83 88888.00 2002-06-10 14:27:45.940 161 15661.57 565.02 57147.34 88888.00 2002-06-10 14:27:46.940 161 15660.66 565.76 57147.46 88888.00 2002-06-10 14:27:47.940 161 15660.92 565.76 57147.59 88888.00 2002-06-10 14:27:48.940 161 15661.18 565.39 57147.59 88888.00 2002-06-10 14:27:49.940 161 15660.79 566.01 57147.46 88888.00 2002-06-10 14:27:50.940 161 15660.53 565.52 57147.46 88888.00 2002-06-10 14:27:51.940 161 15661.05 565.52 57146.98 88888.00 2002-06-10 14:27:52.940 161 15661.44 565.76 57146.00 88888.00 2002-06-10 14:27:53.940 161 15661.57 565.76 57146.49 88888.00 2002-06-10 14:27:54.940 161 15662.09 566.01 57146.98 88888.00 2002-06-10 14:27:55.940 161 15662.22 566.38 57146.73 88888.00 2002-06-10 14:27:56.940 161 15662.74 567.00 57146.00 88888.00 2002-06-10 14:27:57.940 161 15662.48 567.25 57146.73 88888.00 2002-06-10 14:27:58.940 161 15663.00 567.87 57146.24 88888.00 2002-06-10 14:27:59.940 161 15663.00 567.87 57146.73 88888.00 2002-06-10 14:28:00.940 161 15663.13 568.49 57146.12 88888.00 2002-06-10 14:28:01.940 161 15663.00 567.99 57146.61 88888.00 2002-06-10 14:28:02.940 161 15662.74 568.74 57146.12 88888.00 2002-06-10 14:28:03.940 161 15663.13 568.74 57146.12 88888.00 2002-06-10 14:28:04.940 161 15662.87 568.24 57146.12 88888.00 2002-06-10 14:28:05.940 161 15663.00 568.24 57146.86 88888.00 2002-06-10 14:28:06.940 161 15662.74 568.74 57146.37 88888.00 2002-06-10 14:28:07.940 161 15662.74 568.61 57145.88 88888.00 2002-06-10 14:28:08.940 161 15662.48 568.86 57146.00 88888.00 2002-06-10 14:28:09.940 161 15662.35 568.37 57145.75 88888.00 2002-06-10 14:28:10.940 161 15662.74 568.98 57146.12 88888.00 2002-06-10 14:28:11.940 161 15662.48 568.86 57146.24 88888.00 2002-06-10 14:28:12.940 161 15662.35 569.36 57145.14 88888.00 2002-06-10 14:28:13.940 161 15662.48 569.23 57145.63 88888.00 2002-06-10 14:28:14.940 161 15661.96 568.61 57146.00 88888.00 2002-06-10 14:28:15.940 161 15662.35 569.73 57145.39 88888.00 2002-06-10 14:28:16.940 161 15662.61 568.98 57146.00 88888.00 2002-06-10 14:28:17.940 161 15662.35 568.86 57146.00 88888.00 2002-06-10 14:28:18.940 161 15662.48 568.12 57145.75 88888.00 2002-06-10 14:28:19.940 161 15662.35 568.61 57145.88 88888.00 2002-06-10 14:28:20.940 161 15662.87 568.74 57146.24 88888.00 2002-06-10 14:28:21.940 161 15662.61 568.61 57145.51 88888.00 2002-06-10 14:28:22.940 161 15662.87 568.49 57146.24 88888.00 2002-06-10 14:28:23.940 161 15662.09 569.60 57145.63 88888.00 2002-06-10 14:28:24.940 161 15662.61 569.48 57146.12 88888.00 2002-06-10 14:28:25.940 161 15662.48 568.74 57145.39 88888.00 2002-06-10 14:28:26.940 161 15661.70 568.98 57145.51 88888.00 2002-06-10 14:28:27.940 161 15661.18 568.98 57145.75 88888.00 2002-06-10 14:28:28.940 161 15661.57 569.60 57145.27 88888.00 2002-06-10 14:28:29.940 161 15661.70 569.60 57145.39 88888.00 2002-06-10 14:28:30.940 161 15660.79 569.23 57145.14 88888.00 2002-06-10 14:28:31.940 161 15661.05 569.60 57145.27 88888.00 2002-06-10 14:28:32.940 161 15661.18 570.10 57145.14 88888.00 2002-06-10 14:28:33.940 161 15660.27 569.98 57145.14 88888.00 2002-06-10 14:28:34.940 161 15660.14 570.97 57144.78 88888.00 2002-06-10 14:28:35.940 161 15660.79 570.35 57145.02 88888.00 2002-06-10 14:28:36.940 161 15659.75 570.72 57144.78 88888.00 2002-06-10 14:28:37.940 161 15660.27 570.97 57145.02 88888.00 2002-06-10 14:28:38.940 161 15660.01 571.09 57144.29 88888.00 2002-06-10 14:28:39.940 161 15659.75 571.21 57144.78 88888.00 2002-06-10 14:28:40.940 161 15659.36 571.71 57144.29 88888.00 2002-06-10 14:28:41.940 161 15659.10 570.84 57144.16 88888.00 2002-06-10 14:28:42.940 161 15659.88 571.34 57144.16 88888.00 2002-06-10 14:28:43.940 161 15659.36 571.96 57144.04 88888.00 2002-06-10 14:28:44.940 161 15658.84 572.33 57144.29 88888.00 2002-06-10 14:28:45.940 161 15658.71 571.59 57143.43 88888.00 2002-06-10 14:28:46.940 161 15658.45 572.82 57143.43 88888.00 2002-06-10 14:28:47.940 161 15658.32 572.82 57143.80 88888.00 2002-06-10 14:28:48.940 161 15658.45 572.20 57143.68 88888.00 2002-06-10 14:28:49.940 161 15658.71 572.95 57143.80 88888.00 2002-06-10 14:28:50.940 161 15658.58 573.44 57143.68 88888.00 2002-06-10 14:28:51.940 161 15658.84 573.20 57143.92 88888.00 2002-06-10 14:28:52.940 161 15658.58 573.20 57143.92 88888.00 2002-06-10 14:28:53.940 161 15659.23 573.57 57143.07 88888.00 2002-06-10 14:28:54.940 161 15659.88 573.44 57144.53 88888.00 2002-06-10 14:28:55.940 161 15660.01 573.69 57143.55 88888.00 2002-06-10 14:28:56.940 161 15659.49 573.69 57144.41 88888.00 2002-06-10 14:28:57.940 161 15660.01 573.81 57143.68 88888.00 2002-06-10 14:28:58.940 161 15659.88 574.31 57144.16 88888.00 2002-06-10 14:28:59.940 161 15659.88 574.19 57143.92 88888.00 2002-06-10 14:29:00.940 161 15659.49 573.81 57143.92 88888.00 2002-06-10 14:29:01.940 161 15660.01 574.56 57143.55 88888.00 2002-06-10 14:29:02.940 161 15660.40 575.30 57144.16 88888.00 2002-06-10 14:29:03.940 161 15660.53 574.68 57144.16 88888.00 2002-06-10 14:29:04.940 161 15660.14 575.80 57143.68 88888.00 2002-06-10 14:29:05.940 161 15660.14 575.42 57143.80 88888.00 2002-06-10 14:29:06.940 161 15660.01 575.80 57144.16 88888.00 2002-06-10 14:29:07.940 161 15660.01 576.66 57144.04 88888.00 2002-06-10 14:29:08.940 161 15659.88 576.66 57143.19 88888.00 2002-06-10 14:29:09.940 161 15659.49 576.66 57143.68 88888.00 2002-06-10 14:29:10.940 161 15659.49 577.03 57144.16 88888.00 2002-06-10 14:29:11.940 161 15660.14 576.79 57143.92 88888.00 2002-06-10 14:29:12.940 161 15659.10 576.91 57144.16 88888.00 2002-06-10 14:29:13.940 161 15659.23 577.53 57143.80 88888.00 2002-06-10 14:29:14.940 161 15659.10 576.91 57143.92 88888.00 2002-06-10 14:29:15.940 161 15659.36 577.78 57143.43 88888.00 2002-06-10 14:29:16.940 161 15659.49 578.03 57143.19 88888.00 2002-06-10 14:29:17.940 161 15659.62 578.03 57143.68 88888.00 2002-06-10 14:29:18.940 161 15659.36 577.78 57143.68 88888.00 2002-06-10 14:29:19.940 161 15659.36 578.27 57143.92 88888.00 2002-06-10 14:29:20.940 161 15659.75 578.64 57143.80 88888.00 2002-06-10 14:29:21.940 161 15660.14 578.64 57143.19 88888.00 2002-06-10 14:29:22.940 161 15659.36 578.89 57143.07 88888.00 2002-06-10 14:29:23.940 161 15659.62 579.26 57143.55 88888.00 2002-06-10 14:29:24.940 161 15659.88 579.51 57143.43 88888.00 2002-06-10 14:29:25.940 161 15659.36 579.64 57143.43 88888.00 2002-06-10 14:29:26.940 161 15660.01 578.64 57143.19 88888.00 2002-06-10 14:29:27.940 161 15660.14 579.88 57143.68 88888.00 2002-06-10 14:29:28.940 161 15660.14 580.13 57142.82 88888.00 2002-06-10 14:29:29.940 161 15660.27 579.88 57143.07 88888.00 2002-06-10 14:29:30.940 161 15660.14 580.01 57143.43 88888.00 2002-06-10 14:29:31.940 161 15660.14 581.00 57142.57 88888.00 2002-06-10 14:29:32.940 161 15660.40 580.75 57142.94 88888.00 2002-06-10 14:29:33.940 161 15660.01 581.12 57143.31 88888.00 2002-06-10 14:29:34.940 161 15660.66 581.12 57143.68 88888.00 2002-06-10 14:29:35.940 161 15660.01 581.37 57143.19 88888.00 2002-06-10 14:29:36.940 161 15660.27 581.25 57143.31 88888.00 2002-06-10 14:29:37.940 161 15659.75 582.11 57143.31 88888.00 2002-06-10 14:29:38.940 161 15660.01 581.37 57143.55 88888.00 2002-06-10 14:29:39.940 161 15659.75 581.37 57143.55 88888.00 2002-06-10 14:29:40.940 161 15660.53 582.24 57143.31 88888.00 2002-06-10 14:29:41.940 161 15660.40 582.36 57142.94 88888.00 2002-06-10 14:29:42.940 161 15660.14 581.87 57143.43 88888.00 2002-06-10 14:29:43.940 161 15660.79 581.62 57143.31 88888.00 2002-06-10 14:29:44.940 161 15660.40 581.37 57143.19 88888.00 2002-06-10 14:29:45.940 161 15660.79 582.24 57143.43 88888.00 2002-06-10 14:29:46.940 161 15661.31 582.11 57143.55 88888.00 2002-06-10 14:29:47.940 161 15661.05 581.99 57143.80 88888.00 2002-06-10 14:29:48.940 161 15661.70 582.24 57143.19 88888.00 2002-06-10 14:29:49.940 161 15661.96 582.11 57143.68 88888.00 2002-06-10 14:29:50.940 161 15661.96 582.61 57143.92 88888.00 2002-06-10 14:29:51.940 161 15662.87 582.86 57144.04 88888.00 2002-06-10 14:29:52.940 161 15662.87 582.86 57143.80 88888.00 2002-06-10 14:29:53.940 161 15663.78 582.98 57143.68 88888.00 2002-06-10 14:29:54.940 161 15663.52 583.10 57144.29 88888.00 2002-06-10 14:29:55.940 161 15663.78 583.48 57143.80 88888.00 2002-06-10 14:29:56.940 161 15664.43 583.48 57143.92 88888.00 2002-06-10 14:29:57.940 161 15664.30 583.23 57143.92 88888.00 2002-06-10 14:29:58.940 161 15665.08 583.23 57144.65 88888.00 2002-06-10 14:29:59.940 161 15664.82 583.97 57143.80 88888.00 2002-06-10 14:30:00.940 161 15664.69 584.84 57144.41 88888.00 2002-06-10 14:30:01.940 161 15664.30 584.22 57144.65 88888.00 2002-06-10 14:30:02.940 161 15665.33 585.46 57144.90 88888.00 2002-06-10 14:30:03.940 161 15664.56 585.46 57145.39 88888.00 2002-06-10 14:30:04.940 161 15665.33 585.70 57144.65 88888.00 2002-06-10 14:30:05.940 161 15664.69 585.95 57144.78 88888.00 2002-06-10 14:30:06.940 161 15665.46 585.46 57144.90 88888.00 2002-06-10 14:30:07.940 161 15665.21 585.95 57144.41 88888.00 2002-06-10 14:30:08.940 161 15665.59 586.32 57145.27 88888.00 2002-06-10 14:30:09.940 161 15665.46 586.57 57145.14 88888.00 2002-06-10 14:30:10.940 161 15665.59 587.19 57145.14 88888.00 2002-06-10 14:30:11.940 161 15665.85 587.31 57145.51 88888.00 2002-06-10 14:30:12.940 161 15666.24 587.44 57145.02 88888.00 2002-06-10 14:30:13.940 161 15665.98 588.31 57145.27 88888.00 2002-06-10 14:30:14.940 161 15666.50 588.43 57145.39 88888.00 2002-06-10 14:30:15.940 161 15666.63 587.56 57145.88 88888.00 2002-06-10 14:30:16.940 161 15666.37 589.05 57146.24 88888.00 2002-06-10 14:30:17.940 161 15666.76 589.17 57145.63 88888.00 2002-06-10 14:30:18.940 161 15667.15 588.43 57145.39 88888.00 2002-06-10 14:30:19.940 161 15666.63 588.55 57146.12 88888.00 2002-06-10 14:30:20.940 161 15667.41 589.17 57145.51 88888.00 2002-06-10 14:30:21.940 161 15668.06 589.17 57145.51 88888.00 2002-06-10 14:30:22.940 161 15667.93 588.92 57145.51 88888.00 2002-06-10 14:30:23.940 161 15668.32 589.67 57145.88 88888.00 2002-06-10 14:30:24.940 161 15668.97 589.42 57146.37 88888.00 2002-06-10 14:30:25.940 161 15668.71 589.54 57145.63 88888.00 2002-06-10 14:30:26.940 161 15669.36 590.04 57146.24 88888.00 2002-06-10 14:30:27.940 161 15669.75 590.53 57147.10 88888.00 2002-06-10 14:30:28.940 161 15670.01 590.53 57146.73 88888.00 2002-06-10 14:30:29.940 161 15669.49 590.29 57146.12 88888.00 2002-06-10 14:30:30.940 161 15669.75 590.91 57145.75 88888.00 2002-06-10 14:30:31.940 161 15669.49 590.16 57146.24 88888.00 2002-06-10 14:30:32.940 161 15670.27 590.78 57146.73 88888.00 2002-06-10 14:30:33.940 161 15670.40 591.77 57146.12 88888.00 2002-06-10 14:30:34.940 161 15669.88 592.39 57146.24 88888.00 2002-06-10 14:30:35.940 161 15670.53 591.90 57146.73 88888.00 2002-06-10 14:30:36.940 161 15670.66 592.52 57146.61 88888.00 2002-06-10 14:30:37.940 161 15670.53 592.39 57146.49 88888.00 2002-06-10 14:30:38.940 161 15670.92 592.64 57146.73 88888.00 2002-06-10 14:30:39.940 161 15671.57 592.52 57146.24 88888.00 2002-06-10 14:30:40.940 161 15671.18 593.14 57147.10 88888.00 2002-06-10 14:30:41.940 161 15670.79 592.89 57146.86 88888.00 2002-06-10 14:30:42.940 161 15670.92 592.89 57147.46 88888.00 2002-06-10 14:30:43.940 161 15671.31 593.38 57147.34 88888.00 2002-06-10 14:30:44.940 161 15671.57 593.38 57147.96 88888.00 2002-06-10 14:30:45.940 161 15671.18 593.01 57146.86 88888.00 2002-06-10 14:30:46.940 161 15671.05 593.51 57147.83 88888.00 2002-06-10 14:30:47.940 161 15670.92 593.01 57147.71 88888.00 2002-06-10 14:30:48.940 161 15672.09 593.51 57147.22 88888.00 2002-06-10 14:30:49.940 161 15672.09 592.27 57147.34 88888.00 2002-06-10 14:30:50.940 161 15671.96 592.76 57147.83 88888.00 2002-06-10 14:30:51.940 161 15671.83 592.52 57148.08 88888.00 2002-06-10 14:30:52.940 161 15672.48 592.64 57148.20 88888.00 2002-06-10 14:30:53.940 161 15672.48 592.15 57147.46 88888.00 2002-06-10 14:30:54.940 161 15673.52 591.77 57147.71 88888.00 2002-06-10 14:30:55.940 161 15673.39 591.77 57147.59 88888.00 2002-06-10 14:30:56.940 161 15673.78 592.15 57148.20 88888.00 2002-06-10 14:30:57.940 161 15674.17 592.64 57148.57 88888.00 2002-06-10 14:30:58.940 161 15673.13 592.64 57148.57 88888.00 2002-06-10 14:30:59.940 161 15674.30 592.15 57148.69 88888.00 2002-06-10 14:31:00.940 161 15674.43 592.76 57148.57 88888.00 2002-06-10 14:31:01.940 161 15673.91 592.76 57148.57 88888.00 2002-06-10 14:31:02.940 161 15674.82 592.15 57148.45 88888.00 2002-06-10 14:31:03.940 161 15675.08 592.64 57148.81 88888.00 2002-06-10 14:31:04.940 161 15674.82 592.39 57148.45 88888.00 2002-06-10 14:31:05.940 161 15675.08 592.39 57148.81 88888.00 2002-06-10 14:31:06.940 161 15675.08 592.27 57149.18 88888.00 2002-06-10 14:31:07.940 161 15675.34 592.15 57149.18 88888.00 2002-06-10 14:31:08.940 161 15675.08 592.89 57149.67 88888.00 2002-06-10 14:31:09.940 161 15675.47 592.64 57149.30 88888.00 2002-06-10 14:31:10.940 161 15675.47 592.89 57149.30 88888.00 2002-06-10 14:31:11.940 161 15676.12 592.64 57149.79 88888.00 2002-06-10 14:31:12.940 161 15676.64 592.52 57150.40 88888.00 2002-06-10 14:31:13.940 161 15675.99 593.01 57150.04 88888.00 2002-06-10 14:31:14.940 161 15676.51 593.38 57149.79 88888.00 2002-06-10 14:31:15.940 161 15676.64 593.14 57150.04 88888.00 2002-06-10 14:31:16.940 161 15676.90 592.76 57149.54 88888.00 2002-06-10 14:31:17.940 161 15677.42 593.14 57150.77 88888.00 2002-06-10 14:31:18.940 161 15677.03 593.51 57150.16 88888.00 2002-06-10 14:31:19.940 161 15677.42 593.88 57149.91 88888.00 2002-06-10 14:31:20.940 161 15676.77 593.26 57149.42 88888.00 2002-06-10 14:31:21.940 161 15678.33 592.76 57149.91 88888.00 2002-06-10 14:31:22.940 161 15677.81 593.63 57150.16 88888.00 2002-06-10 14:31:23.940 161 15677.16 593.38 57150.64 88888.00 2002-06-10 14:31:24.940 161 15677.94 593.26 57150.64 88888.00 2002-06-10 14:31:25.940 161 15677.42 592.64 57151.38 88888.00 2002-06-10 14:31:26.940 161 15678.33 593.26 57150.16 88888.00 2002-06-10 14:31:27.940 161 15677.29 593.14 57150.28 88888.00 2002-06-10 14:31:28.940 161 15677.68 592.76 57150.89 88888.00 2002-06-10 14:31:29.940 161 15677.29 592.02 57151.50 88888.00 2002-06-10 14:31:30.940 161 15677.29 592.15 57151.13 88888.00 2002-06-10 14:31:31.940 161 15677.29 592.39 57150.89 88888.00 2002-06-10 14:31:32.940 161 15676.64 592.02 57150.04 88888.00 2002-06-10 14:31:33.940 161 15677.29 592.15 57150.52 88888.00 2002-06-10 14:31:34.940 161 15677.03 591.90 57150.40 88888.00 2002-06-10 14:31:35.940 161 15676.90 591.40 57150.52 88888.00 2002-06-10 14:31:36.940 161 15677.94 591.90 57150.77 88888.00 2002-06-10 14:31:37.940 161 15676.77 592.15 57150.89 88888.00 2002-06-10 14:31:38.940 161 15677.29 592.02 57151.13 88888.00 2002-06-10 14:31:39.940 161 15677.03 592.15 57150.16 88888.00 2002-06-10 14:31:40.940 161 15677.03 592.39 57151.50 88888.00 2002-06-10 14:31:41.940 161 15676.38 592.52 57150.89 88888.00 2002-06-10 14:31:42.940 161 15677.68 592.02 57150.28 88888.00 2002-06-10 14:31:43.940 161 15676.64 593.01 57150.28 88888.00 2002-06-10 14:31:44.940 161 15677.29 592.02 57149.91 88888.00 2002-06-10 14:31:45.940 161 15676.77 592.52 57150.77 88888.00 2002-06-10 14:31:46.940 161 15675.99 593.26 57150.52 88888.00 2002-06-10 14:31:47.940 161 15675.73 592.89 57150.89 88888.00 2002-06-10 14:31:48.940 161 15676.77 592.64 57150.40 88888.00 2002-06-10 14:31:49.940 161 15676.38 592.76 57149.91 88888.00 2002-06-10 14:31:50.940 161 15677.16 592.15 57151.01 88888.00 2002-06-10 14:31:51.940 161 15676.77 593.14 57150.40 88888.00 2002-06-10 14:31:52.940 161 15676.64 592.76 57150.40 88888.00 2002-06-10 14:31:53.940 161 15676.77 593.51 57149.91 88888.00 2002-06-10 14:31:54.940 161 15676.77 592.89 57150.04 88888.00 2002-06-10 14:31:55.940 161 15676.77 592.76 57150.16 88888.00 2002-06-10 14:31:56.940 161 15677.16 593.01 57150.40 88888.00 2002-06-10 14:31:57.940 161 15677.03 593.26 57151.01 88888.00 2002-06-10 14:31:58.940 161 15676.90 592.76 57150.16 88888.00 2002-06-10 14:31:59.940 161 15676.90 593.38 57150.28 88888.00 2002-06-10 14:32:00.940 161 15677.42 593.01 57150.04 88888.00 2002-06-10 14:32:01.940 161 15676.12 592.89 57149.79 88888.00 2002-06-10 14:32:02.940 161 15676.64 594.13 57150.77 88888.00 2002-06-10 14:32:03.940 161 15676.77 593.01 57149.54 88888.00 2002-06-10 14:32:04.940 161 15676.25 594.13 57149.79 88888.00 2002-06-10 14:32:05.940 161 15675.99 593.01 57150.04 88888.00 2002-06-10 14:32:06.940 161 15676.51 593.26 57150.04 88888.00 2002-06-10 14:32:07.940 161 15675.60 593.38 57149.54 88888.00 2002-06-10 14:32:08.940 161 15675.34 593.38 57149.67 88888.00 2002-06-10 14:32:09.940 161 15675.08 593.51 57149.54 88888.00 2002-06-10 14:32:10.940 161 15674.69 593.51 57149.91 88888.00 2002-06-10 14:32:11.940 161 15674.82 593.26 57149.54 88888.00 2002-06-10 14:32:12.940 161 15674.56 593.88 57149.54 88888.00 2002-06-10 14:32:13.940 161 15674.17 593.51 57149.67 88888.00 2002-06-10 14:32:14.940 161 15673.78 594.00 57149.91 88888.00 2002-06-10 14:32:15.940 161 15674.04 593.63 57149.54 88888.00 2002-06-10 14:32:16.940 161 15673.65 594.13 57148.93 88888.00 2002-06-10 14:32:17.940 161 15674.04 594.50 57149.30 88888.00 2002-06-10 14:32:18.940 161 15673.65 593.76 57149.05 88888.00 2002-06-10 14:32:19.940 161 15673.65 594.25 57149.05 88888.00 2002-06-10 14:32:20.940 161 15673.26 594.37 57148.81 88888.00 2002-06-10 14:32:21.940 161 15673.26 594.00 57149.05 88888.00 2002-06-10 14:32:22.940 161 15673.52 593.51 57148.93 88888.00 2002-06-10 14:32:23.940 161 15673.78 593.88 57149.30 88888.00 2002-06-10 14:32:24.940 161 15673.26 593.76 57149.05 88888.00 2002-06-10 14:32:25.940 161 15673.39 594.50 57148.81 88888.00 2002-06-10 14:32:26.940 161 15673.91 594.37 57148.81 88888.00 2002-06-10 14:32:27.940 161 15673.78 594.62 57148.81 88888.00 2002-06-10 14:32:28.940 161 15673.52 594.25 57148.57 88888.00 2002-06-10 14:32:29.940 161 15673.00 594.62 57148.69 88888.00 2002-06-10 14:32:30.940 161 15673.39 594.37 57149.05 88888.00 2002-06-10 14:32:31.940 161 15672.87 594.13 57148.81 88888.00 2002-06-10 14:32:32.940 161 15673.26 594.00 57148.57 88888.00 2002-06-10 14:32:33.940 161 15673.13 594.25 57148.81 88888.00 2002-06-10 14:32:34.940 161 15673.39 593.26 57149.30 88888.00 2002-06-10 14:32:35.940 161 15673.00 594.00 57149.05 88888.00 2002-06-10 14:32:36.940 161 15672.48 593.38 57148.45 88888.00 2002-06-10 14:32:37.940 161 15672.35 593.63 57149.30 88888.00 2002-06-10 14:32:38.940 161 15673.39 593.01 57149.05 88888.00 2002-06-10 14:32:39.940 161 15672.74 593.26 57148.57 88888.00 2002-06-10 14:32:40.940 161 15672.74 593.38 57148.93 88888.00 2002-06-10 14:32:41.940 161 15672.35 593.63 57149.05 88888.00 2002-06-10 14:32:42.940 161 15672.74 592.64 57148.93 88888.00 2002-06-10 14:32:43.940 161 15671.83 593.14 57148.93 88888.00 2002-06-10 14:32:44.940 161 15671.96 593.01 57148.93 88888.00 2002-06-10 14:32:45.940 161 15672.35 593.01 57149.30 88888.00 2002-06-10 14:32:46.940 161 15672.87 592.64 57149.18 88888.00 2002-06-10 14:32:47.940 161 15672.35 593.88 57149.30 88888.00 2002-06-10 14:32:48.940 161 15672.09 593.38 57149.05 88888.00 2002-06-10 14:32:49.940 161 15671.57 593.76 57148.81 88888.00 2002-06-10 14:32:50.940 161 15671.70 593.38 57149.42 88888.00 2002-06-10 14:32:51.940 161 15672.61 593.63 57149.42 88888.00 2002-06-10 14:32:52.940 161 15672.35 593.26 57149.05 88888.00 2002-06-10 14:32:53.940 161 15671.57 593.38 57148.45 88888.00 2002-06-10 14:32:54.940 161 15671.83 593.26 57149.30 88888.00 2002-06-10 14:32:55.940 161 15671.70 593.01 57148.45 88888.00 2002-06-10 14:32:56.940 161 15671.57 592.89 57148.69 88888.00 2002-06-10 14:32:57.940 161 15672.35 592.52 57148.93 88888.00 2002-06-10 14:32:58.940 161 15672.22 593.38 57148.81 88888.00 2002-06-10 14:32:59.940 161 15672.74 592.52 57148.32 88888.00 2002-06-10 14:33:00.940 161 15672.09 593.14 57148.57 88888.00 2002-06-10 14:33:01.940 161 15673.39 593.01 57148.57 88888.00 2002-06-10 14:33:02.940 161 15673.26 593.14 57148.69 88888.00 2002-06-10 14:33:03.940 161 15673.26 592.64 57148.57 88888.00 2002-06-10 14:33:04.940 161 15672.61 593.01 57148.81 88888.00 2002-06-10 14:33:05.940 161 15673.13 592.64 57149.67 88888.00 2002-06-10 14:33:06.940 161 15673.65 593.01 57148.45 88888.00 2002-06-10 14:33:07.940 161 15672.48 592.64 57148.81 88888.00 2002-06-10 14:33:08.940 161 15673.39 592.89 57149.42 88888.00 2002-06-10 14:33:09.940 161 15673.13 593.01 57148.93 88888.00 2002-06-10 14:33:10.940 161 15673.13 592.15 57148.93 88888.00 2002-06-10 14:33:11.940 161 15672.87 592.76 57149.18 88888.00 2002-06-10 14:33:12.940 161 15673.26 592.52 57148.93 88888.00 2002-06-10 14:33:13.940 161 15673.52 592.64 57149.54 88888.00 2002-06-10 14:33:14.940 161 15673.52 592.52 57149.05 88888.00 2002-06-10 14:33:15.940 161 15673.52 592.02 57148.81 88888.00 2002-06-10 14:33:16.940 161 15673.52 592.52 57149.30 88888.00 2002-06-10 14:33:17.940 161 15673.65 592.02 57149.42 88888.00 2002-06-10 14:33:18.940 161 15673.26 592.76 57149.05 88888.00 2002-06-10 14:33:19.940 161 15674.04 592.39 57148.81 88888.00 2002-06-10 14:33:20.940 161 15673.78 592.15 57148.57 88888.00 2002-06-10 14:33:21.940 161 15674.69 592.64 57148.57 88888.00 2002-06-10 14:33:22.940 161 15674.04 593.14 57149.05 88888.00 2002-06-10 14:33:23.940 161 15673.78 593.14 57149.05 88888.00 2002-06-10 14:33:24.940 161 15674.17 592.89 57149.42 88888.00 2002-06-10 14:33:25.940 161 15674.82 593.26 57148.45 88888.00 2002-06-10 14:33:26.940 161 15674.17 593.76 57148.20 88888.00 2002-06-10 14:33:27.940 161 15674.43 594.00 57148.08 88888.00 2002-06-10 14:33:28.940 161 15674.17 594.13 57148.81 88888.00 2002-06-10 14:33:29.940 161 15675.21 594.75 57148.32 88888.00 2002-06-10 14:33:30.940 161 15675.21 594.75 57149.05 88888.00 2002-06-10 14:33:31.940 161 15674.82 594.37 57149.05 88888.00 2002-06-10 14:33:32.940 161 15675.34 594.25 57149.18 88888.00 2002-06-10 14:33:33.940 161 15675.08 594.50 57149.91 88888.00 2002-06-10 14:33:34.940 161 15675.47 594.62 57148.69 88888.00 2002-06-10 14:33:35.940 161 15675.21 594.75 57148.69 88888.00 2002-06-10 14:33:36.940 161 15675.47 594.75 57148.93 88888.00 2002-06-10 14:33:37.940 161 15675.99 594.99 57148.93 88888.00 2002-06-10 14:33:38.940 161 15675.34 594.37 57149.42 88888.00 2002-06-10 14:33:39.940 161 15674.82 595.12 57149.05 88888.00 2002-06-10 14:33:40.940 161 15674.56 595.37 57149.18 88888.00 2002-06-10 14:33:41.940 161 15674.43 595.37 57148.69 88888.00 2002-06-10 14:33:42.940 161 15674.82 595.24 57149.42 88888.00 2002-06-10 14:33:43.940 161 15674.82 596.11 57150.04 88888.00 2002-06-10 14:33:44.940 161 15674.56 595.98 57149.42 88888.00 2002-06-10 14:33:45.940 161 15675.47 596.11 57149.05 88888.00 2002-06-10 14:33:46.940 161 15674.30 595.49 57148.93 88888.00 2002-06-10 14:33:47.940 161 15673.91 595.74 57148.81 88888.00 2002-06-10 14:33:48.940 161 15674.95 595.86 57149.18 88888.00 2002-06-10 14:33:49.940 161 15674.69 595.86 57148.69 88888.00 2002-06-10 14:33:50.940 161 15675.08 595.74 57148.32 88888.00 2002-06-10 14:33:51.940 161 15674.69 596.11 57149.18 88888.00 2002-06-10 14:33:52.940 161 15675.08 595.86 57148.32 88888.00 2002-06-10 14:33:53.940 161 15674.30 596.23 57148.69 88888.00 2002-06-10 14:33:54.940 161 15674.95 596.11 57148.32 88888.00 2002-06-10 14:33:55.940 161 15674.30 595.98 57148.57 88888.00 2002-06-10 14:33:56.940 161 15674.69 596.48 57149.05 88888.00 2002-06-10 14:33:57.940 161 15674.04 596.85 57148.32 88888.00 2002-06-10 14:33:58.940 161 15674.30 596.73 57148.45 88888.00 2002-06-10 14:33:59.940 161 15674.30 596.60 57148.57 88888.00 2002-06-10 14:34:00.940 161 15673.65 596.11 57148.57 88888.00 2002-06-10 14:34:01.940 161 15673.26 597.10 57149.18 88888.00 2002-06-10 14:34:02.940 161 15672.48 596.73 57147.96 88888.00 2002-06-10 14:34:03.940 161 15673.39 595.98 57147.46 88888.00 2002-06-10 14:34:04.940 161 15673.13 596.73 57147.96 88888.00 2002-06-10 14:34:05.940 161 15672.87 596.23 57147.83 88888.00 2002-06-10 14:34:06.940 161 15672.35 595.98 57147.96 88888.00 2002-06-10 14:34:07.940 161 15671.83 596.36 57147.71 88888.00 2002-06-10 14:34:08.940 161 15671.70 596.48 57147.96 88888.00 2002-06-10 14:34:09.940 161 15670.92 597.10 57148.08 88888.00 2002-06-10 14:34:10.940 161 15671.70 596.73 57148.20 88888.00 2002-06-10 14:34:11.940 161 15671.57 596.23 57147.22 88888.00 2002-06-10 14:34:12.940 161 15671.31 596.60 57147.46 88888.00 2002-06-10 14:34:13.940 161 15671.18 596.85 57147.22 88888.00 2002-06-10 14:34:14.940 161 15671.18 597.10 57146.73 88888.00 2002-06-10 14:34:15.940 161 15671.18 596.98 57147.59 88888.00 2002-06-10 14:34:16.940 161 15670.40 597.22 57147.59 88888.00 2002-06-10 14:34:17.940 161 15670.79 596.85 57146.86 88888.00 2002-06-10 14:34:18.940 161 15671.05 596.36 57147.46 88888.00 2002-06-10 14:34:19.940 161 15670.79 596.85 57146.73 88888.00 2002-06-10 14:34:20.940 161 15670.66 596.85 57147.59 88888.00 2002-06-10 14:34:21.940 161 15670.40 596.85 57146.61 88888.00 2002-06-10 14:34:22.940 161 15669.75 596.85 57146.98 88888.00 2002-06-10 14:34:23.940 161 15669.88 596.23 57147.34 88888.00 2002-06-10 14:34:24.940 161 15669.10 595.49 57146.86 88888.00 2002-06-10 14:34:25.940 161 15669.23 595.61 57146.73 88888.00 2002-06-10 14:34:26.940 161 15669.36 595.61 57146.98 88888.00 2002-06-10 14:34:27.940 161 15669.88 595.74 57146.24 88888.00 2002-06-10 14:34:28.940 161 15669.88 595.86 57146.73 88888.00 2002-06-10 14:34:29.940 161 15669.88 595.37 57147.10 88888.00 2002-06-10 14:34:30.940 161 15669.36 596.36 57146.61 88888.00 2002-06-10 14:34:31.940 161 15669.23 595.37 57146.49 88888.00 2002-06-10 14:34:32.940 161 15669.62 595.49 57146.12 88888.00 2002-06-10 14:34:33.940 161 15668.97 595.49 57146.00 88888.00 2002-06-10 14:34:34.940 161 15669.49 596.11 57146.49 88888.00 2002-06-10 14:34:35.940 161 15669.23 595.74 57145.75 88888.00 2002-06-10 14:34:36.940 161 15668.71 596.60 57145.63 88888.00 2002-06-10 14:34:37.940 161 15668.97 595.49 57145.88 88888.00 2002-06-10 14:34:38.940 161 15668.71 596.23 57145.75 88888.00 2002-06-10 14:34:39.940 161 15669.10 596.11 57145.75 88888.00 2002-06-10 14:34:40.940 161 15669.88 596.11 57145.51 88888.00 2002-06-10 14:34:41.940 161 15668.97 596.11 57145.75 88888.00 2002-06-10 14:34:42.940 161 15668.58 595.98 57145.63 88888.00 2002-06-10 14:34:43.940 161 15669.10 596.73 57145.27 88888.00 2002-06-10 14:34:44.940 161 15668.19 595.98 57145.75 88888.00 2002-06-10 14:34:45.940 161 15668.19 596.23 57145.51 88888.00 2002-06-10 14:34:46.940 161 15667.67 596.11 57145.75 88888.00 2002-06-10 14:34:47.940 161 15667.80 595.98 57144.78 88888.00 2002-06-10 14:34:48.940 161 15667.93 596.48 57144.90 88888.00 2002-06-10 14:34:49.940 161 15667.28 595.86 57145.39 88888.00 2002-06-10 14:34:50.940 161 15667.93 595.37 57145.14 88888.00 2002-06-10 14:34:51.940 161 15667.02 595.37 57144.78 88888.00 2002-06-10 14:34:52.940 161 15666.63 595.98 57144.90 88888.00 2002-06-10 14:34:53.940 161 15666.50 596.11 57145.27 88888.00 2002-06-10 14:34:54.940 161 15667.15 595.74 57145.14 88888.00 2002-06-10 14:34:55.940 161 15665.33 595.49 57144.78 88888.00 2002-06-10 14:34:56.940 161 15666.11 596.23 57144.78 88888.00 2002-06-10 14:34:57.940 161 15666.24 595.49 57144.53 88888.00 2002-06-10 14:34:58.940 161 15666.37 595.86 57144.78 88888.00 2002-06-10 14:34:59.940 161 15667.02 596.23 57144.41 88888.00 2002-06-10 14:35:00.940 161 15666.37 596.36 57144.41 88888.00 2002-06-10 14:35:01.940 161 15666.50 596.60 57144.29 88888.00 2002-06-10 14:35:02.940 161 15666.50 596.23 57144.16 88888.00 2002-06-10 14:35:03.940 161 15666.50 596.11 57145.14 88888.00 2002-06-10 14:35:04.940 161 15666.37 595.61 57143.92 88888.00 2002-06-10 14:35:05.940 161 15667.28 595.74 57144.29 88888.00 2002-06-10 14:35:06.940 161 15667.15 595.24 57144.29 88888.00 2002-06-10 14:35:07.940 161 15667.67 595.12 57143.80 88888.00 2002-06-10 14:35:08.940 161 15667.67 595.49 57144.04 88888.00 2002-06-10 14:35:09.940 161 15667.28 594.99 57144.16 88888.00 2002-06-10 14:35:10.940 161 15666.37 595.86 57144.29 88888.00 2002-06-10 14:35:11.940 161 15666.63 596.11 57144.29 88888.00 2002-06-10 14:35:12.940 161 15666.76 595.61 57144.29 88888.00 2002-06-10 14:35:13.940 161 15666.11 596.60 57144.16 88888.00 2002-06-10 14:35:14.940 161 15666.11 596.73 57143.55 88888.00 2002-06-10 14:35:15.940 161 15666.50 596.85 57143.92 88888.00 2002-06-10 14:35:16.940 161 15666.11 596.48 57143.55 88888.00 2002-06-10 14:35:17.940 161 15666.76 596.85 57144.16 88888.00 2002-06-10 14:35:18.940 161 15665.21 596.48 57144.41 88888.00 2002-06-10 14:35:19.940 161 15666.11 597.22 57144.04 88888.00 2002-06-10 14:35:20.940 161 15665.72 597.47 57143.92 88888.00 2002-06-10 14:35:21.940 161 15665.33 597.59 57144.04 88888.00 2002-06-10 14:35:22.940 161 15665.08 597.10 57143.92 88888.00 2002-06-10 14:35:23.940 161 15665.98 597.35 57143.43 88888.00 2002-06-10 14:35:24.940 161 15665.72 596.60 57143.55 88888.00 2002-06-10 14:35:25.940 161 15665.85 596.48 57143.92 88888.00 2002-06-10 14:35:26.940 161 15666.89 596.48 57143.55 88888.00 2002-06-10 14:35:27.940 161 15666.76 596.23 57144.41 88888.00 2002-06-10 14:35:28.940 161 15666.76 596.11 57144.16 88888.00 2002-06-10 14:35:29.940 161 15666.89 596.73 57144.29 88888.00 2002-06-10 14:35:30.940 161 15667.80 595.98 57143.80 88888.00 2002-06-10 14:35:31.940 161 15667.41 596.60 57144.78 88888.00 2002-06-10 14:35:32.940 161 15667.28 596.60 57144.41 88888.00 2002-06-10 14:35:33.940 161 15666.89 597.35 57144.16 88888.00 2002-06-10 14:35:34.940 161 15667.67 597.84 57144.16 88888.00 2002-06-10 14:35:35.940 161 15667.80 597.22 57144.04 88888.00 2002-06-10 14:35:36.940 161 15667.93 597.59 57144.65 88888.00 2002-06-10 14:35:37.940 161 15667.93 597.47 57144.78 88888.00 2002-06-10 14:35:38.940 161 15668.45 598.21 57144.90 88888.00 2002-06-10 14:35:39.940 161 15668.32 598.09 57144.53 88888.00 2002-06-10 14:35:40.940 161 15668.71 597.84 57144.29 88888.00 2002-06-10 14:35:41.940 161 15668.06 597.72 57144.53 88888.00 2002-06-10 14:35:42.940 161 15668.19 598.34 57144.65 88888.00 2002-06-10 14:35:43.940 161 15668.45 598.09 57145.27 88888.00 2002-06-10 14:35:44.940 161 15668.84 598.09 57144.90 88888.00 2002-06-10 14:35:45.940 161 15668.32 598.71 57145.39 88888.00 2002-06-10 14:35:46.940 161 15668.45 598.59 57145.02 88888.00 2002-06-10 14:35:47.940 161 15668.45 597.72 57145.27 88888.00 2002-06-10 14:35:48.940 161 15668.06 598.59 57144.90 88888.00 2002-06-10 14:35:49.940 161 15667.28 598.59 57144.78 88888.00 2002-06-10 14:35:50.940 161 15667.41 598.46 57145.02 88888.00 2002-06-10 14:35:51.940 161 15667.54 598.21 57146.00 88888.00 2002-06-10 14:35:52.940 161 15667.41 598.34 57145.02 88888.00 2002-06-10 14:35:53.940 161 15667.54 599.20 57144.78 88888.00 2002-06-10 14:35:54.940 161 15667.41 599.45 57145.27 88888.00 2002-06-10 14:35:55.940 161 15667.67 599.20 57145.02 88888.00 2002-06-10 14:35:56.940 161 15667.28 599.45 57145.39 88888.00 2002-06-10 14:35:57.940 161 15667.15 600.07 57145.39 88888.00 2002-06-10 14:35:58.940 161 15667.80 599.95 57145.27 88888.00 2002-06-10 14:35:59.940 161 15667.41 599.82 57145.27 88888.00 2002-06-10 14:36:00.940 161 15667.80 600.32 57145.39 88888.00 2002-06-10 14:36:01.940 161 15668.19 600.94 57145.63 88888.00 2002-06-10 14:36:02.940 161 15667.93 600.57 57145.27 88888.00 2002-06-10 14:36:03.940 161 15669.36 600.69 57145.51 88888.00 2002-06-10 14:36:04.940 161 15668.19 600.20 57145.63 88888.00 2002-06-10 14:36:05.940 161 15669.75 600.57 57145.39 88888.00 2002-06-10 14:36:06.940 161 15668.71 600.32 57145.75 88888.00 2002-06-10 14:36:07.940 161 15669.10 599.58 57146.24 88888.00 2002-06-10 14:36:08.940 161 15669.23 600.07 57146.37 88888.00 2002-06-10 14:36:09.940 161 15669.23 600.44 57146.24 88888.00 2002-06-10 14:36:10.940 161 15669.88 599.82 57146.61 88888.00 2002-06-10 14:36:11.940 161 15669.62 599.58 57146.37 88888.00 2002-06-10 14:36:12.940 161 15670.01 598.59 57145.75 88888.00 2002-06-10 14:36:13.940 161 15669.75 598.96 57146.00 88888.00 2002-06-10 14:36:14.940 161 15669.49 598.34 57146.61 88888.00 2002-06-10 14:36:15.940 161 15669.49 597.35 57146.37 88888.00 2002-06-10 14:36:16.940 161 15669.10 597.35 57147.22 88888.00 2002-06-10 14:36:17.940 161 15669.23 598.09 57147.22 88888.00 2002-06-10 14:36:18.940 161 15669.49 597.84 57146.98 88888.00 2002-06-10 14:36:19.940 161 15668.45 597.35 57146.49 88888.00 2002-06-10 14:36:20.940 161 15668.19 597.22 57147.22 88888.00 2002-06-10 14:36:21.940 161 15668.45 597.47 57147.34 88888.00 2002-06-10 14:36:22.940 161 15668.06 597.22 57146.73 88888.00 2002-06-10 14:36:23.940 161 15668.06 598.09 57147.10 88888.00 2002-06-10 14:36:24.940 161 15668.32 598.09 57146.98 88888.00 2002-06-10 14:36:25.940 161 15668.06 598.96 57146.73 88888.00 2002-06-10 14:36:26.940 161 15667.41 598.34 57146.73 88888.00 2002-06-10 14:36:27.940 161 15668.19 598.46 57146.49 88888.00 2002-06-10 14:36:28.940 161 15667.67 598.96 57146.86 88888.00 2002-06-10 14:36:29.940 161 15666.76 599.58 57147.10 88888.00 2002-06-10 14:36:30.940 161 15667.15 599.45 57146.37 88888.00 2002-06-10 14:36:31.940 161 15666.50 599.70 57146.73 88888.00 2002-06-10 14:36:32.940 161 15667.02 599.95 57146.98 88888.00 2002-06-10 14:36:33.940 161 15666.76 600.20 57147.34 88888.00 2002-06-10 14:36:34.940 161 15667.28 599.82 57147.22 88888.00 2002-06-10 14:36:35.940 161 15666.24 599.70 57147.46 88888.00 2002-06-10 14:36:36.940 161 15666.89 599.58 57146.98 88888.00 2002-06-10 14:36:37.940 161 15667.28 599.58 57146.24 88888.00 2002-06-10 14:36:38.940 161 15667.28 599.45 57147.10 88888.00 2002-06-10 14:36:39.940 161 15667.28 599.20 57147.10 88888.00 2002-06-10 14:36:40.940 161 15667.67 598.83 57146.86 88888.00 2002-06-10 14:36:41.940 161 15668.06 598.96 57147.10 88888.00 2002-06-10 14:36:42.940 161 15667.67 599.08 57147.34 88888.00 2002-06-10 14:36:43.940 161 15668.58 598.71 57147.83 88888.00 2002-06-10 14:36:44.940 161 15668.06 598.46 57147.46 88888.00 2002-06-10 14:36:45.940 161 15669.10 598.46 57147.10 88888.00 2002-06-10 14:36:46.940 161 15668.32 598.96 57147.10 88888.00 2002-06-10 14:36:47.940 161 15667.15 598.83 57148.20 88888.00 2002-06-10 14:36:48.940 161 15667.93 598.59 57147.22 88888.00 2002-06-10 14:36:49.940 161 15668.45 599.08 57146.98 88888.00 2002-06-10 14:36:50.940 161 15668.32 599.08 57146.86 88888.00 2002-06-10 14:36:51.940 161 15667.93 599.20 57147.22 88888.00 2002-06-10 14:36:52.940 161 15667.93 600.20 57147.71 88888.00 2002-06-10 14:36:53.940 161 15667.54 600.20 57147.10 88888.00 2002-06-10 14:36:54.940 161 15667.28 600.44 57147.71 88888.00 2002-06-10 14:36:55.940 161 15667.02 600.44 57147.22 88888.00 2002-06-10 14:36:56.940 161 15667.41 601.06 57147.71 88888.00 2002-06-10 14:36:57.940 161 15667.93 601.06 57148.08 88888.00 2002-06-10 14:36:58.940 161 15668.45 600.32 57147.71 88888.00 2002-06-10 14:36:59.940 161 15668.06 600.69 57147.46 88888.00 2002-06-10 14:37:00.940 161 15667.80 601.19 57147.71 88888.00 2002-06-10 14:37:01.940 161 15668.97 600.69 57148.32 88888.00 2002-06-10 14:37:02.940 161 15668.84 600.44 57147.71 88888.00 2002-06-10 14:37:03.940 161 15668.71 600.07 57147.71 88888.00 2002-06-10 14:37:04.940 161 15668.71 600.20 57147.71 88888.00 2002-06-10 14:37:05.940 161 15668.32 601.56 57147.96 88888.00 2002-06-10 14:37:06.940 161 15668.19 601.43 57147.59 88888.00 2002-06-10 14:37:07.940 161 15668.84 601.06 57148.08 88888.00 2002-06-10 14:37:08.940 161 15667.67 601.56 57147.22 88888.00 2002-06-10 14:37:09.940 161 15668.71 601.31 57147.96 88888.00 2002-06-10 14:37:10.940 161 15668.58 601.81 57148.08 88888.00 2002-06-10 14:37:11.940 161 15668.84 602.18 57147.83 88888.00 2002-06-10 14:37:12.940 161 15668.71 602.42 57148.20 88888.00 2002-06-10 14:37:13.940 161 15668.97 602.18 57148.08 88888.00 2002-06-10 14:37:14.940 161 15668.19 602.55 57147.96 88888.00 2002-06-10 14:37:15.940 161 15667.80 601.81 57148.57 88888.00 2002-06-10 14:37:16.940 161 15668.32 602.55 57148.57 88888.00 2002-06-10 14:37:17.940 161 15668.45 600.69 57148.69 88888.00 2002-06-10 14:37:19.940 161 15668.71 601.06 57148.32 88888.00 2002-06-10 14:37:20.940 161 15669.36 601.06 57148.32 88888.00 2002-06-10 14:37:21.940 161 15669.36 599.82 57148.45 88888.00 2002-06-10 14:37:22.940 161 15668.58 600.81 57148.57 88888.00 2002-06-10 14:37:23.940 161 15668.58 600.07 57148.57 88888.00 2002-06-10 14:37:24.940 161 15668.71 600.32 57148.81 88888.00 2002-06-10 14:37:25.940 161 15669.23 599.58 57148.57 88888.00 2002-06-10 14:37:26.940 161 15668.45 600.57 57148.69 88888.00 2002-06-10 14:37:27.940 161 15668.71 600.32 57149.42 88888.00 2002-06-10 14:37:28.940 161 15669.10 600.32 57148.57 88888.00 2002-06-10 14:37:29.940 161 15669.10 601.06 57149.42 88888.00 2002-06-10 14:37:30.940 161 15668.71 601.93 57148.45 88888.00 2002-06-10 14:37:31.940 161 15668.45 602.18 57148.45 88888.00 2002-06-10 14:37:32.940 161 15669.10 602.05 57148.81 88888.00 2002-06-10 14:37:33.940 161 15669.23 602.55 57148.93 88888.00 2002-06-10 14:37:34.940 161 15668.58 603.04 57149.30 88888.00 2002-06-10 14:37:35.940 161 15668.71 603.17 57148.57 88888.00 2002-06-10 14:37:36.940 161 15669.23 602.67 57148.57 88888.00 2002-06-10 14:37:37.940 161 15669.62 602.55 57148.93 88888.00 2002-06-10 14:37:38.940 161 15669.49 602.67 57148.57 88888.00 2002-06-10 14:37:39.940 161 15669.23 603.04 57148.57 88888.00 2002-06-10 14:37:40.940 161 15669.36 603.79 57148.20 88888.00 2002-06-10 14:37:41.940 161 15670.14 603.04 57148.69 88888.00 2002-06-10 14:37:42.940 161 15669.10 602.67 57148.93 88888.00 2002-06-10 14:37:43.940 161 15669.75 602.42 57148.69 88888.00 2002-06-10 14:37:44.940 161 15670.27 603.29 57149.18 88888.00 2002-06-10 14:37:45.940 161 15670.01 602.55 57149.18 88888.00 2002-06-10 14:37:46.940 161 15669.88 603.29 57148.57 88888.00 2002-06-10 14:37:47.940 161 15669.49 603.17 57149.05 88888.00 2002-06-10 14:37:48.940 161 15668.58 602.92 57149.05 88888.00 2002-06-10 14:37:49.940 161 15668.97 603.42 57149.18 88888.00 2002-06-10 14:37:50.940 161 15668.71 602.92 57149.67 88888.00 2002-06-10 14:37:51.940 161 15668.45 603.17 57148.45 88888.00 2002-06-10 14:37:52.940 161 15667.80 602.80 57149.18 88888.00 2002-06-10 14:37:53.940 161 15668.06 602.67 57147.83 88888.00 2002-06-10 14:37:54.940 161 15667.54 602.42 57149.30 88888.00 2002-06-10 14:37:55.940 161 15667.15 602.42 57149.18 88888.00 2002-06-10 14:37:56.940 161 15667.02 602.92 57149.30 88888.00 2002-06-10 14:37:57.940 161 15667.02 603.04 57148.69 88888.00 2002-06-10 14:37:58.940 161 15666.37 602.42 57149.30 88888.00 2002-06-10 14:37:59.940 161 15666.76 602.92 57147.96 88888.00 2002-06-10 14:38:00.940 161 15666.63 602.18 57148.93 88888.00 2002-06-10 14:38:01.940 161 15666.11 602.55 57148.45 88888.00 2002-06-10 14:38:02.940 161 15666.63 602.92 57148.45 88888.00 2002-06-10 14:38:03.940 161 15666.50 602.55 57148.45 88888.00 2002-06-10 14:38:04.940 161 15665.85 602.67 57148.45 88888.00 2002-06-10 14:38:05.940 161 15665.98 602.30 57148.81 88888.00 2002-06-10 14:38:06.940 161 15665.98 602.55 57148.57 88888.00 2002-06-10 14:38:07.940 161 15666.24 601.43 57147.96 88888.00 2002-06-10 14:38:08.940 161 15666.50 601.19 57148.32 88888.00 2002-06-10 14:38:09.940 161 15665.72 601.31 57147.96 88888.00 2002-06-10 14:38:10.940 161 15665.72 601.06 57148.81 88888.00 2002-06-10 14:38:11.940 161 15665.72 601.19 57148.69 88888.00 2002-06-10 14:38:12.940 161 15665.46 601.31 57148.69 88888.00 2002-06-10 14:38:13.940 161 15665.08 601.19 57148.20 88888.00 2002-06-10 14:38:14.940 161 15665.21 601.31 57148.32 88888.00 2002-06-10 14:38:15.940 161 15665.46 600.57 57147.96 88888.00 2002-06-10 14:38:16.940 161 15664.95 600.44 57147.96 88888.00 2002-06-10 14:38:17.940 161 15664.04 599.58 57148.45 88888.00 2002-06-10 14:38:18.940 161 15664.95 598.96 57148.45 88888.00 2002-06-10 14:38:19.940 161 15664.04 599.95 57148.32 88888.00 2002-06-10 14:38:20.940 161 15664.43 599.33 57148.45 88888.00 2002-06-10 14:38:21.940 161 15664.43 599.58 57148.20 88888.00 2002-06-10 14:38:22.940 161 15664.43 599.33 57147.83 88888.00 2002-06-10 14:38:23.940 161 15664.43 598.83 57148.32 88888.00 2002-06-10 14:38:24.940 161 15664.43 599.58 57148.57 88888.00 2002-06-10 14:38:25.940 161 15664.30 599.70 57148.32 88888.00 2002-06-10 14:38:26.940 161 15663.78 599.82 57148.57 88888.00 2002-06-10 14:38:27.940 161 15664.69 599.70 57147.59 88888.00 2002-06-10 14:38:28.940 161 15663.91 600.07 57148.08 88888.00 2002-06-10 14:38:29.940 161 15663.65 600.44 57148.20 88888.00 2002-06-10 14:38:30.940 161 15663.78 599.58 57147.96 88888.00 2002-06-10 14:38:31.940 161 15664.43 601.19 57148.45 88888.00 2002-06-10 14:38:32.940 161 15663.91 600.81 57148.81 88888.00 2002-06-10 14:38:33.940 161 15664.43 600.69 57148.57 88888.00 2002-06-10 14:38:34.940 161 15664.30 600.69 57148.08 88888.00 2002-06-10 14:38:35.940 161 15664.30 601.31 57147.96 88888.00 2002-06-10 14:38:36.940 161 15665.21 601.06 57148.08 88888.00 2002-06-10 14:38:37.940 161 15665.59 601.56 57148.57 88888.00 2002-06-10 14:38:38.940 161 15664.95 601.43 57148.57 88888.00 2002-06-10 14:38:39.940 161 15665.46 601.43 57148.81 88888.00 2002-06-10 14:38:40.940 161 15666.50 601.68 57148.69 88888.00 2002-06-10 14:38:41.940 161 15666.24 601.06 57149.30 88888.00 2002-06-10 14:38:42.940 161 15667.28 600.69 57148.45 88888.00 2002-06-10 14:38:43.940 161 15667.93 600.94 57149.42 88888.00 2002-06-10 14:38:44.940 161 15667.54 600.94 57149.67 88888.00 2002-06-10 14:38:45.940 161 15667.80 600.57 57149.05 88888.00 2002-06-10 14:38:46.940 161 15668.32 600.69 57149.30 88888.00 2002-06-10 14:38:47.940 161 15667.67 601.19 57149.67 88888.00 2002-06-10 14:38:48.940 161 15667.80 600.81 57149.54 88888.00 2002-06-10 14:38:49.940 161 15667.54 600.44 57150.04 88888.00 2002-06-10 14:38:50.940 161 15667.67 599.95 57149.79 88888.00 2002-06-10 14:38:51.940 161 15667.54 600.20 57150.04 88888.00 2002-06-10 14:38:52.940 161 15667.54 598.96 57149.91 88888.00 2002-06-10 14:38:53.940 161 15666.76 599.33 57149.67 88888.00 2002-06-10 14:38:54.940 161 15666.50 598.71 57149.54 88888.00 2002-06-10 14:38:55.940 161 15666.89 598.46 57149.54 88888.00 2002-06-10 14:38:56.940 161 15666.24 598.71 57150.16 88888.00 2002-06-10 14:38:57.940 161 15665.59 598.34 57150.40 88888.00 2002-06-10 14:38:58.940 161 15666.11 597.84 57150.64 88888.00 2002-06-10 14:38:59.940 161 15665.33 597.35 57150.16 88888.00 2002-06-10 14:39:00.940 161 15665.33 598.46 57150.04 88888.00 2002-06-10 14:39:01.940 161 15664.95 598.09 57150.52 88888.00 2002-06-10 14:39:02.940 161 15665.98 597.59 57150.64 88888.00 2002-06-10 14:39:03.940 161 15665.59 597.59 57150.52 88888.00 2002-06-10 14:39:04.940 161 15666.37 597.10 57150.64 88888.00 2002-06-10 14:39:05.940 161 15666.24 596.48 57150.16 88888.00 2002-06-10 14:39:06.940 161 15667.54 597.59 57150.04 88888.00 2002-06-10 14:39:07.940 161 15667.15 597.59 57150.64 88888.00 2002-06-10 14:39:08.940 161 15666.76 597.22 57150.40 88888.00 2002-06-10 14:39:09.940 161 15667.80 597.47 57151.01 88888.00 2002-06-10 14:39:10.940 161 15667.41 598.09 57150.89 88888.00 2002-06-10 14:39:11.940 161 15666.89 597.59 57150.16 88888.00 2002-06-10 14:39:12.940 161 15666.76 597.97 57150.64 88888.00 2002-06-10 14:39:13.940 161 15666.89 598.21 57151.01 88888.00 2002-06-10 14:39:14.940 161 15666.11 598.46 57150.16 88888.00 2002-06-10 14:39:15.940 161 15666.24 598.46 57151.38 88888.00 2002-06-10 14:39:16.940 161 15666.50 598.21 57150.89 88888.00 2002-06-10 14:39:17.940 161 15665.72 598.21 57151.01 88888.00 2002-06-10 14:39:19.940 161 15666.24 598.96 57151.38 88888.00 2002-06-10 14:39:20.940 161 15665.85 598.96 57151.01 88888.00 2002-06-10 14:39:21.940 161 15665.72 599.45 57151.13 88888.00 2002-06-10 14:39:22.940 161 15666.24 599.33 57151.26 88888.00 2002-06-10 14:39:23.940 161 15665.98 599.08 57151.50 88888.00 2002-06-10 14:39:24.940 161 15667.15 599.33 57151.01 88888.00 2002-06-10 14:39:25.940 161 15667.02 599.45 57151.50 88888.00 2002-06-10 14:39:26.940 161 15667.02 599.33 57151.26 88888.00 2002-06-10 14:39:27.940 161 15666.89 599.08 57151.62 88888.00 2002-06-10 14:39:28.940 161 15666.63 599.33 57151.99 88888.00 2002-06-10 14:39:29.940 161 15667.54 598.83 57151.75 88888.00 2002-06-10 14:39:30.940 161 15668.45 598.71 57151.99 88888.00 2002-06-10 14:39:31.940 161 15667.67 599.20 57151.50 88888.00 2002-06-10 14:39:32.940 161 15668.19 597.97 57152.11 88888.00 2002-06-10 14:39:33.940 161 15667.54 598.21 57152.48 88888.00 2002-06-10 14:39:34.940 161 15667.67 597.47 57152.11 88888.00 2002-06-10 14:39:35.940 161 15667.02 596.98 57151.50 88888.00 2002-06-10 14:39:36.940 161 15667.02 597.22 57151.99 88888.00 2002-06-10 14:39:37.940 161 15666.89 596.73 57152.60 88888.00 2002-06-10 14:39:38.940 161 15665.72 595.61 57152.11 88888.00 2002-06-10 14:39:39.940 161 15665.21 595.98 57152.72 88888.00 2002-06-10 14:39:40.940 161 15664.95 596.36 57151.50 88888.00 2002-06-10 14:39:41.940 161 15665.33 596.11 57152.23 88888.00 2002-06-10 14:39:42.940 161 15663.65 595.98 57152.36 88888.00 2002-06-10 14:39:43.940 161 15664.04 596.11 57152.48 88888.00 2002-06-10 14:39:44.940 161 15664.56 595.61 57152.23 88888.00 2002-06-10 14:39:45.940 161 15663.78 595.37 57152.97 88888.00 2002-06-10 14:39:46.940 161 15663.78 595.74 57152.97 88888.00 2002-06-10 14:39:47.940 161 15664.04 595.61 57152.60 88888.00 2002-06-10 14:39:48.940 161 15663.91 595.37 57153.09 88888.00 2002-06-10 14:39:49.940 161 15664.04 595.37 57151.99 88888.00 2002-06-10 14:39:50.940 161 15664.43 595.61 57152.48 88888.00 2002-06-10 14:39:51.940 161 15665.33 596.36 57152.36 88888.00 2002-06-10 14:39:52.940 161 15664.95 595.86 57153.21 88888.00 2002-06-10 14:39:53.940 161 15665.21 596.36 57152.60 88888.00 2002-06-10 14:39:54.940 161 15665.59 595.24 57152.85 88888.00 2002-06-10 14:39:55.940 161 15665.85 596.73 57153.34 88888.00 2002-06-10 14:39:56.940 161 15665.46 596.23 57152.72 88888.00 2002-06-10 14:39:57.940 161 15666.24 595.37 57153.46 88888.00 2002-06-10 14:39:58.940 161 15666.63 596.48 57152.97 88888.00 2002-06-10 14:39:59.940 161 15665.85 595.98 57153.09 88888.00 2002-06-10 14:40:00.940 161 15665.46 595.74 57152.85 88888.00 2002-06-10 14:40:01.940 161 15665.72 595.74 57152.97 88888.00 2002-06-10 14:40:02.940 161 15665.08 595.86 57152.85 88888.00 2002-06-10 14:40:03.940 161 15664.95 595.12 57153.09 88888.00 2002-06-10 14:40:04.940 161 15664.95 595.74 57153.34 88888.00 2002-06-10 14:40:05.940 161 15665.08 595.74 57153.46 88888.00 2002-06-10 14:40:06.940 161 15664.95 595.74 57153.21 88888.00 2002-06-10 14:40:07.940 161 15664.56 595.49 57153.95 88888.00 2002-06-10 14:40:08.940 161 15665.46 595.37 57153.82 88888.00 2002-06-10 14:40:09.940 161 15665.21 595.24 57153.70 88888.00 2002-06-10 14:40:10.940 161 15665.33 595.98 57153.70 88888.00 2002-06-10 14:40:11.940 161 15664.82 595.86 57153.82 88888.00 2002-06-10 14:40:12.940 161 15665.33 595.12 57154.19 88888.00 2002-06-10 14:40:13.940 161 15664.95 596.23 57153.70 88888.00 2002-06-10 14:40:14.940 161 15665.08 595.49 57154.19 88888.00 2002-06-10 14:40:15.940 161 15664.82 594.99 57154.43 88888.00 2002-06-10 14:40:16.940 161 15664.04 594.50 57153.70 88888.00 2002-06-10 14:40:17.940 161 15664.04 594.62 57153.70 88888.00 2002-06-10 14:40:18.940 161 15662.87 594.37 57154.07 88888.00 2002-06-10 14:40:19.940 161 15663.26 594.13 57154.31 88888.00 2002-06-10 14:40:20.940 161 15662.35 594.37 57153.58 88888.00 2002-06-10 14:40:21.940 161 15661.70 593.63 57153.58 88888.00 2002-06-10 14:40:22.940 161 15661.44 593.76 57154.19 88888.00 2002-06-10 14:40:23.940 161 15660.66 593.51 57153.58 88888.00 2002-06-10 14:40:24.940 161 15660.66 593.88 57154.31 88888.00 2002-06-10 14:40:25.940 161 15659.75 593.63 57153.70 88888.00 2002-06-10 14:40:26.940 161 15660.01 593.51 57153.21 88888.00 2002-06-10 14:40:27.940 161 15659.36 594.00 57153.46 88888.00 2002-06-10 14:40:28.940 161 15659.36 594.50 57152.72 88888.00 2002-06-10 14:40:29.940 161 15659.75 594.25 57153.09 88888.00 2002-06-10 14:40:30.940 161 15660.01 594.13 57153.21 88888.00 2002-06-10 14:40:31.940 161 15660.92 593.88 57152.85 88888.00 2002-06-10 14:40:32.940 161 15659.88 594.00 57153.34 88888.00 2002-06-10 14:40:33.940 161 15660.27 593.38 57152.85 88888.00 2002-06-10 14:40:34.940 161 15661.05 594.13 57153.58 88888.00 2002-06-10 14:40:35.940 161 15659.88 594.00 57153.21 88888.00 2002-06-10 14:40:36.940 161 15661.05 593.88 57153.46 88888.00 2002-06-10 14:40:37.940 161 15660.27 593.38 57153.46 88888.00 2002-06-10 14:40:38.940 161 15661.18 593.38 57152.97 88888.00 2002-06-10 14:40:39.940 161 15661.31 594.00 57153.34 88888.00 2002-06-10 14:40:40.940 161 15660.79 593.38 57153.09 88888.00 2002-06-10 14:40:41.940 161 15661.83 593.76 57153.34 88888.00 2002-06-10 14:40:42.940 161 15660.66 593.51 57153.09 88888.00 2002-06-10 14:40:43.940 161 15661.44 593.88 57153.70 88888.00 2002-06-10 14:40:44.940 161 15661.18 593.14 57152.48 88888.00 2002-06-10 14:40:45.940 161 15659.88 592.64 57153.09 88888.00 2002-06-10 14:40:46.940 161 15660.53 593.26 57153.09 88888.00 2002-06-10 14:40:47.940 161 15660.53 594.00 57152.97 88888.00 2002-06-10 14:40:48.940 161 15660.92 593.63 57153.95 88888.00 2002-06-10 14:40:49.940 161 15660.66 594.37 57153.58 88888.00 2002-06-10 14:40:50.940 161 15659.62 594.62 57152.48 88888.00 2002-06-10 14:40:51.940 161 15659.49 594.87 57153.46 88888.00 2002-06-10 14:40:52.940 161 15660.14 595.24 57153.34 88888.00 2002-06-10 14:40:53.940 161 15660.27 595.12 57153.09 88888.00 2002-06-10 14:40:54.940 161 15659.62 594.87 57153.21 88888.00 2002-06-10 14:40:55.940 161 15660.27 595.12 57152.48 88888.00 2002-06-10 14:40:56.940 161 15660.92 595.74 57152.97 88888.00 2002-06-10 14:40:57.940 161 15661.05 595.61 57153.09 88888.00 2002-06-10 14:40:58.940 161 15660.79 595.86 57153.09 88888.00 2002-06-10 14:40:59.940 161 15661.44 595.98 57152.97 88888.00 2002-06-10 14:41:00.940 161 15660.92 596.11 57153.21 88888.00 2002-06-10 14:41:01.940 161 15661.18 596.23 57153.09 88888.00 2002-06-10 14:41:02.940 161 15661.31 596.60 57153.46 88888.00 2002-06-10 14:41:03.940 161 15661.18 596.11 57152.23 88888.00 2002-06-10 14:41:04.940 161 15661.57 596.48 57153.70 88888.00 2002-06-10 14:41:05.940 161 15661.44 596.36 57153.21 88888.00 2002-06-10 14:41:06.940 161 15662.09 595.86 57153.34 88888.00 2002-06-10 14:41:07.940 161 15661.44 595.86 57153.09 88888.00 2002-06-10 14:41:08.940 161 15662.09 595.86 57152.72 88888.00 2002-06-10 14:41:09.940 161 15661.70 595.24 57153.34 88888.00 2002-06-10 14:41:10.940 161 15661.70 594.99 57153.46 88888.00 2002-06-10 14:41:11.940 161 15661.83 595.12 57152.72 88888.00 2002-06-10 14:41:12.940 161 15661.83 595.37 57152.60 88888.00 2002-06-10 14:41:13.940 161 15662.09 594.13 57153.82 88888.00 2002-06-10 14:41:14.940 161 15662.22 594.62 57153.34 88888.00 2002-06-10 14:41:15.940 161 15661.83 594.37 57153.58 88888.00 2002-06-10 14:41:16.940 161 15663.00 594.00 57154.31 88888.00 2002-06-10 14:41:17.940 161 15661.70 593.76 57153.70 88888.00 2002-06-10 14:41:19.940 161 15662.48 594.37 57153.21 88888.00 2002-06-10 14:41:20.940 161 15662.61 595.12 57153.34 88888.00 2002-06-10 14:41:21.940 161 15662.74 595.86 57154.19 88888.00 2002-06-10 14:41:22.940 161 15662.87 595.24 57153.82 88888.00 2002-06-10 14:41:23.940 161 15662.35 595.86 57154.07 88888.00 2002-06-10 14:41:24.940 161 15662.87 595.12 57154.07 88888.00 2002-06-10 14:41:25.940 161 15663.13 595.61 57153.58 88888.00 2002-06-10 14:41:26.940 161 15663.39 595.86 57154.31 88888.00 2002-06-10 14:41:27.940 161 15663.26 594.99 57154.43 88888.00 2002-06-10 14:41:28.940 161 15663.52 594.99 57154.43 88888.00 2002-06-10 14:41:29.940 161 15663.52 594.62 57154.31 88888.00 2002-06-10 14:41:30.940 161 15663.91 594.13 57154.19 88888.00 2002-06-10 14:41:31.940 161 15663.39 594.99 57154.31 88888.00 2002-06-10 14:41:32.940 161 15663.65 594.37 57154.19 88888.00 2002-06-10 14:41:33.940 161 15663.39 593.63 57154.56 88888.00 2002-06-10 14:41:34.940 161 15664.17 593.63 57154.07 88888.00 2002-06-10 14:41:35.940 161 15663.78 592.89 57153.95 88888.00 2002-06-10 14:41:36.940 161 15663.78 594.13 57155.05 88888.00 2002-06-10 14:41:37.940 161 15664.04 593.63 57155.05 88888.00 2002-06-10 14:41:38.940 161 15663.00 592.89 57154.68 88888.00 2002-06-10 14:41:39.940 161 15663.78 592.76 57155.66 88888.00 2002-06-10 14:41:40.940 161 15663.13 592.89 57155.54 88888.00 2002-06-10 14:41:41.940 161 15662.87 592.39 57155.29 88888.00 2002-06-10 14:41:42.940 161 15662.61 592.64 57155.41 88888.00 2002-06-10 14:41:43.940 161 15662.22 592.76 57155.29 88888.00 2002-06-10 14:41:44.940 161 15662.09 592.76 57155.17 88888.00 2002-06-10 14:41:45.940 161 15662.61 593.26 57154.93 88888.00 2002-06-10 14:41:46.940 161 15661.44 592.76 57155.41 88888.00 2002-06-10 14:41:47.940 161 15660.66 593.01 57155.66 88888.00 2002-06-10 14:41:48.940 161 15659.49 593.38 57155.17 88888.00 2002-06-10 14:41:49.940 161 15660.40 592.52 57155.05 88888.00 2002-06-10 14:41:50.940 161 15659.36 592.76 57155.78 88888.00 2002-06-10 14:41:51.940 161 15659.62 592.76 57155.78 88888.00 2002-06-10 14:41:52.940 161 15659.23 592.02 57154.68 88888.00 2002-06-10 14:41:53.940 161 15659.10 592.76 57156.27 88888.00 2002-06-10 14:41:54.940 161 15658.97 592.02 57155.17 88888.00 2002-06-10 14:41:55.940 161 15658.58 592.02 57155.29 88888.00 2002-06-10 14:41:56.940 161 15659.75 593.01 57155.54 88888.00 2002-06-10 14:41:57.940 161 15658.84 591.65 57154.31 88888.00 2002-06-10 14:41:58.940 161 15658.45 592.02 57155.90 88888.00 2002-06-10 14:41:59.940 161 15659.10 591.28 57155.17 88888.00 2002-06-10 14:42:00.940 161 15658.58 591.40 57155.66 88888.00 2002-06-10 14:42:01.940 161 15658.58 591.28 57155.54 88888.00 2002-06-10 14:42:02.940 161 15658.45 590.91 57155.66 88888.00 2002-06-10 14:42:03.940 161 15659.10 590.66 57154.93 88888.00 2002-06-10 14:42:04.940 161 15659.23 590.66 57155.54 88888.00 2002-06-10 14:42:05.940 161 15658.84 590.53 57156.02 88888.00 2002-06-10 14:42:06.940 161 15659.23 590.04 57154.80 88888.00 2002-06-10 14:42:07.940 161 15658.97 589.54 57155.54 88888.00 2002-06-10 14:42:08.940 161 15658.32 589.42 57155.78 88888.00 2002-06-10 14:42:09.940 161 15658.71 589.92 57154.68 88888.00 2002-06-10 14:42:10.940 161 15659.10 589.54 57155.05 88888.00 2002-06-10 14:42:11.940 161 15658.19 589.92 57154.93 88888.00 2002-06-10 14:42:12.940 161 15659.62 589.54 57155.54 88888.00 2002-06-10 14:42:13.940 161 15659.36 589.30 57155.78 88888.00 2002-06-10 14:42:14.940 161 15660.14 589.54 57155.41 88888.00 2002-06-10 14:42:15.940 161 15659.75 589.42 57155.29 88888.00 2002-06-10 14:42:16.940 161 15659.36 589.17 57155.29 88888.00 2002-06-10 14:42:17.940 161 15660.14 589.17 57155.66 88888.00 2002-06-10 14:42:18.940 161 15660.92 588.55 57155.54 88888.00 2002-06-10 14:42:19.940 161 15660.53 588.68 57156.27 88888.00 2002-06-10 14:42:20.940 161 15661.18 588.55 57155.78 88888.00 2002-06-10 14:42:21.940 161 15661.05 588.80 57155.78 88888.00 2002-06-10 14:42:22.940 161 15660.79 588.68 57156.52 88888.00 2002-06-10 14:42:23.940 161 15661.05 588.80 57155.90 88888.00 2002-06-10 14:42:24.940 161 15661.57 588.68 57155.66 88888.00 2002-06-10 14:42:25.940 161 15662.35 587.56 57156.64 88888.00 2002-06-10 14:42:26.940 161 15661.31 588.92 57157.37 88888.00 2002-06-10 14:42:27.940 161 15661.18 588.18 57156.52 88888.00 2002-06-10 14:42:28.940 161 15661.96 588.06 57156.76 88888.00 2002-06-10 14:42:29.940 161 15661.44 587.31 57156.88 88888.00 2002-06-10 14:42:30.940 161 15662.09 587.44 57156.39 88888.00 2002-06-10 14:42:31.940 161 15661.57 587.19 57157.12 88888.00 2002-06-10 14:42:32.940 161 15660.27 587.56 57157.00 88888.00 2002-06-10 14:42:33.940 161 15660.40 587.07 57157.74 88888.00 2002-06-10 14:42:34.940 161 15660.92 588.06 57156.76 88888.00 2002-06-10 14:42:35.940 161 15660.79 588.06 57157.49 88888.00 2002-06-10 14:42:36.940 161 15660.40 587.93 57156.76 88888.00 2002-06-10 14:42:37.940 161 15661.18 587.69 57157.61 88888.00 2002-06-10 14:42:38.940 161 15661.18 588.68 57157.61 88888.00 2002-06-10 14:42:39.940 161 15660.79 588.31 57156.88 88888.00 2002-06-10 14:42:40.940 161 15660.40 588.18 57157.86 88888.00 2002-06-10 14:42:41.940 161 15661.05 588.18 57157.74 88888.00 2002-06-10 14:42:42.940 161 15660.14 588.43 57157.49 88888.00 2002-06-10 14:42:43.940 161 15660.27 587.81 57158.10 88888.00 2002-06-10 14:42:44.940 161 15660.92 588.55 57157.12 88888.00 2002-06-10 14:42:45.940 161 15660.79 588.06 57158.23 88888.00 2002-06-10 14:42:46.940 161 15660.79 587.81 57158.10 88888.00 2002-06-10 14:42:47.940 161 15661.18 588.43 57158.23 88888.00 2002-06-10 14:42:48.940 161 15661.18 588.18 57158.23 88888.00 2002-06-10 14:42:49.940 161 15660.92 586.94 57157.98 88888.00 2002-06-10 14:42:50.940 161 15661.44 586.82 57158.10 88888.00 2002-06-10 14:42:51.940 161 15661.96 587.31 57157.86 88888.00 2002-06-10 14:42:52.940 161 15661.83 587.44 57159.20 88888.00 2002-06-10 14:42:53.940 161 15661.83 586.32 57158.47 88888.00 2002-06-10 14:42:54.940 161 15661.96 586.70 57158.47 88888.00 2002-06-10 14:42:55.940 161 15660.40 586.82 57158.96 88888.00 2002-06-10 14:42:56.940 161 15661.57 586.57 57159.45 88888.00 2002-06-10 14:42:57.940 161 15660.79 586.08 57159.08 88888.00 2002-06-10 14:42:58.940 161 15661.57 584.84 57158.96 88888.00 2002-06-10 14:42:59.940 161 15660.92 585.70 57158.59 88888.00 2002-06-10 14:43:00.940 161 15661.18 584.47 57159.69 88888.00 2002-06-10 14:43:01.940 161 15660.92 585.33 57158.96 88888.00 2002-06-10 14:43:02.940 161 15660.92 584.71 57159.20 88888.00 2002-06-10 14:43:03.940 161 15660.79 585.09 57159.94 88888.00 2002-06-10 14:43:04.940 161 15660.53 584.09 57159.69 88888.00 2002-06-10 14:43:05.940 161 15660.01 583.85 57159.57 88888.00 2002-06-10 14:43:06.940 161 15660.27 583.85 57159.57 88888.00 2002-06-10 14:43:07.940 161 15660.14 583.97 57159.69 88888.00 2002-06-10 14:43:08.940 161 15660.53 583.85 57160.06 88888.00 2002-06-10 14:43:09.940 161 15660.27 584.34 57159.57 88888.00 2002-06-10 14:43:10.940 161 15659.62 583.85 57159.45 88888.00 2002-06-10 14:43:11.940 161 15660.27 583.60 57159.32 88888.00 2002-06-10 14:43:12.940 161 15659.75 583.97 57159.20 88888.00 2002-06-10 14:43:13.940 161 15659.62 583.85 57160.30 88888.00 2002-06-10 14:43:14.940 161 15659.88 583.72 57158.71 88888.00 2002-06-10 14:43:15.940 161 15659.75 583.48 57159.82 88888.00 2002-06-10 14:43:16.940 161 15659.23 583.85 57159.57 88888.00 2002-06-10 14:43:17.940 161 15659.49 584.22 57159.45 88888.00 2002-06-10 14:43:19.940 161 15658.97 584.34 57159.69 88888.00 2002-06-10 14:43:20.940 161 15658.71 583.48 57159.57 88888.00 2002-06-10 14:43:21.940 161 15659.23 583.72 57159.82 88888.00 2002-06-10 14:43:22.940 161 15659.75 583.97 57159.57 88888.00 2002-06-10 14:43:23.940 161 15659.49 583.60 57159.57 88888.00 2002-06-10 14:43:24.940 161 15660.01 583.10 57159.57 88888.00 2002-06-10 14:43:25.940 161 15660.14 582.86 57159.94 88888.00 2002-06-10 14:43:26.940 161 15660.92 583.35 57160.43 88888.00 2002-06-10 14:43:27.940 161 15660.79 583.23 57159.57 88888.00 2002-06-10 14:43:28.940 161 15661.31 582.48 57160.43 88888.00 2002-06-10 14:43:29.940 161 15661.57 582.36 57159.94 88888.00 2002-06-10 14:43:30.940 161 15662.48 582.86 57160.30 88888.00 2002-06-10 14:43:31.940 161 15662.22 582.48 57160.30 88888.00 2002-06-10 14:43:32.940 161 15662.87 581.99 57161.04 88888.00 2002-06-10 14:43:33.940 161 15663.39 582.11 57160.43 88888.00 2002-06-10 14:43:34.940 161 15663.00 582.48 57160.79 88888.00 2002-06-10 14:43:35.940 161 15662.87 582.11 57160.18 88888.00 2002-06-10 14:43:36.940 161 15662.87 582.98 57160.91 88888.00 2002-06-10 14:43:37.940 161 15663.00 582.61 57161.41 88888.00 2002-06-10 14:43:38.940 161 15663.00 582.24 57160.91 88888.00 2002-06-10 14:43:39.940 161 15662.74 581.74 57161.28 88888.00 2002-06-10 14:43:40.940 161 15662.48 582.36 57161.41 88888.00 2002-06-10 14:43:41.940 161 15662.61 583.10 57161.04 88888.00 2002-06-10 14:43:42.940 161 15662.48 582.36 57161.16 88888.00 2002-06-10 14:43:43.940 161 15662.74 582.48 57161.65 88888.00 2002-06-10 14:43:44.940 161 15662.74 583.10 57161.89 88888.00 2002-06-10 14:43:45.940 161 15662.61 583.10 57161.41 88888.00 2002-06-10 14:43:46.940 161 15662.09 583.60 57161.65 88888.00 2002-06-10 14:43:47.940 161 15661.57 583.72 57161.65 88888.00 2002-06-10 14:43:48.940 161 15661.44 584.47 57162.14 88888.00 2002-06-10 14:43:49.940 161 15661.44 584.09 57162.26 88888.00 2002-06-10 14:43:50.940 161 15661.96 584.34 57162.38 88888.00 2002-06-10 14:43:51.940 161 15662.09 584.22 57162.38 88888.00 2002-06-10 14:43:52.940 161 15662.74 583.97 57161.77 88888.00 2002-06-10 14:43:53.940 161 15662.35 583.72 57162.02 88888.00 2002-06-10 14:43:54.940 161 15663.13 583.85 57162.26 88888.00 2002-06-10 14:43:55.940 161 15663.39 583.97 57162.75 88888.00 2002-06-10 14:43:56.940 161 15662.87 584.22 57162.87 88888.00 2002-06-10 14:43:57.940 161 15663.65 584.84 57163.12 88888.00 2002-06-10 14:43:58.940 161 15663.26 584.09 57162.99 88888.00 2002-06-10 14:43:59.940 161 15663.52 583.10 57162.38 88888.00 2002-06-10 14:44:00.940 161 15664.04 582.86 57163.12 88888.00 2002-06-10 14:44:01.940 161 15663.78 583.10 57162.75 88888.00 2002-06-10 14:44:02.940 161 15663.65 583.60 57162.99 88888.00 2002-06-10 14:44:03.940 161 15663.39 582.48 57163.24 88888.00 2002-06-10 14:44:04.940 161 15664.30 583.35 57162.87 88888.00 2002-06-10 14:44:05.940 161 15663.26 582.98 57164.09 88888.00 2002-06-10 14:44:06.940 161 15663.52 582.36 57164.09 88888.00 2002-06-10 14:44:07.940 161 15662.87 583.60 57163.97 88888.00 2002-06-10 14:44:08.940 161 15663.00 583.48 57164.21 88888.00 2002-06-10 14:44:09.940 161 15662.87 583.72 57163.61 88888.00 2002-06-10 14:44:10.940 161 15663.13 583.72 57163.73 88888.00 2002-06-10 14:44:11.940 161 15662.61 583.60 57163.97 88888.00 2002-06-10 14:44:12.940 161 15663.52 584.34 57163.73 88888.00 2002-06-10 14:44:13.940 161 15663.52 583.60 57164.09 88888.00 2002-06-10 14:44:14.940 161 15662.74 584.34 57163.85 88888.00 2002-06-10 14:44:15.940 161 15664.43 583.85 57163.97 88888.00 2002-06-10 14:44:16.940 161 15663.39 584.09 57164.34 88888.00 2002-06-10 14:44:17.940 161 15663.91 584.09 57164.34 88888.00 2002-06-10 14:44:18.940 161 15663.52 583.97 57163.61 88888.00 2002-06-10 14:44:19.940 161 15663.39 583.85 57164.58 88888.00 2002-06-10 14:44:20.940 161 15663.78 584.09 57165.20 88888.00 2002-06-10 14:44:21.940 161 15663.26 584.59 57164.46 88888.00 2002-06-10 14:44:22.940 161 15663.65 583.72 57164.95 88888.00 2002-06-10 14:44:23.940 161 15664.30 584.22 57164.83 88888.00 2002-06-10 14:44:24.940 161 15664.04 583.97 57164.83 88888.00 2002-06-10 14:44:25.940 161 15663.65 583.85 57164.34 88888.00 2002-06-10 14:44:26.940 161 15663.39 583.48 57165.44 88888.00 2002-06-10 14:44:27.940 161 15664.69 584.09 57164.71 88888.00 2002-06-10 14:44:28.940 161 15663.91 583.97 57165.07 88888.00 2002-06-10 14:44:29.940 161 15664.30 584.09 57165.07 88888.00 2002-06-10 14:44:30.940 161 15663.78 584.34 57165.56 88888.00 2002-06-10 14:44:31.940 161 15664.43 583.97 57165.93 88888.00 2002-06-10 14:44:32.940 161 15665.08 584.34 57165.44 88888.00 2002-06-10 14:44:33.940 161 15665.08 583.85 57165.32 88888.00 2002-06-10 14:44:34.940 161 15665.21 584.34 57166.17 88888.00 2002-06-10 14:44:35.940 161 15665.08 584.84 57165.20 88888.00 2002-06-10 14:44:36.940 161 15665.33 585.46 57165.44 88888.00 2002-06-10 14:44:37.940 161 15665.21 584.96 57166.30 88888.00 2002-06-10 14:44:38.940 161 15665.08 585.21 57166.17 88888.00 2002-06-10 14:44:39.940 161 15665.21 585.21 57166.30 88888.00 2002-06-10 14:44:40.940 161 15665.98 585.46 57166.05 88888.00 2002-06-10 14:44:41.940 161 15665.46 585.83 57166.79 88888.00 2002-06-10 14:44:42.940 161 15665.46 585.09 57165.93 88888.00 2002-06-10 14:44:43.940 161 15666.11 586.08 57166.54 88888.00 2002-06-10 14:44:44.940 161 15665.46 585.58 57166.17 88888.00 2002-06-10 14:44:45.940 161 15665.72 585.33 57167.03 88888.00 2002-06-10 14:44:46.940 161 15666.11 585.83 57166.66 88888.00 2002-06-10 14:44:47.940 161 15666.63 585.46 57167.27 88888.00 2002-06-10 14:44:48.940 161 15666.89 585.21 57167.15 88888.00 2002-06-10 14:44:49.940 161 15667.02 585.70 57167.27 88888.00 2002-06-10 14:44:50.940 161 15666.76 585.33 57166.91 88888.00 2002-06-10 14:44:51.940 161 15667.15 585.21 57167.76 88888.00 2002-06-10 14:44:52.940 161 15668.06 585.33 57167.76 88888.00 2002-06-10 14:44:53.940 161 15667.67 584.47 57167.76 88888.00 2002-06-10 14:44:54.940 161 15668.06 583.72 57168.13 88888.00 2002-06-10 14:44:55.940 161 15668.06 584.47 57167.88 88888.00 2002-06-10 14:44:56.940 161 15667.54 583.85 57168.01 88888.00 2002-06-10 14:44:57.940 161 15667.67 584.09 57168.62 88888.00 2002-06-10 14:44:58.940 161 15667.15 583.10 57168.25 88888.00 2002-06-10 14:44:59.940 161 15667.02 583.35 57168.13 88888.00 2002-06-10 14:45:00.940 161 15667.28 583.48 57169.35 88888.00 2002-06-10 14:45:01.940 161 15667.28 583.35 57167.64 88888.00 2002-06-10 14:45:02.940 161 15667.28 583.97 57168.38 88888.00 2002-06-10 14:45:03.940 161 15667.28 583.10 57168.62 88888.00 2002-06-10 14:45:04.940 161 15666.50 583.23 57168.74 88888.00 2002-06-10 14:45:05.940 161 15666.24 583.10 57169.23 88888.00 2002-06-10 14:45:06.940 161 15666.37 583.72 57168.13 88888.00 2002-06-10 14:45:07.940 161 15665.98 583.35 57168.86 88888.00 2002-06-10 14:45:08.940 161 15666.37 583.35 57168.98 88888.00 2002-06-10 14:45:09.940 161 15666.37 583.60 57168.25 88888.00 2002-06-10 14:45:10.940 161 15665.72 583.85 57168.50 88888.00 2002-06-10 14:45:11.940 161 15665.98 583.85 57168.50 88888.00 2002-06-10 14:45:12.940 161 15665.72 583.72 57168.50 88888.00 2002-06-10 14:45:13.940 161 15666.24 583.35 57168.98 88888.00 2002-06-10 14:45:14.940 161 15666.50 582.61 57168.98 88888.00 2002-06-10 14:45:15.940 161 15666.50 583.23 57168.74 88888.00 2002-06-10 14:45:16.940 161 15666.24 583.23 57168.86 88888.00 2002-06-10 14:45:17.940 161 15666.63 583.10 57169.11 88888.00 2002-06-10 14:45:19.940 161 15666.89 582.61 57169.11 88888.00 2002-06-10 14:45:20.940 161 15666.89 582.48 57168.86 88888.00 2002-06-10 14:45:21.940 161 15666.50 582.98 57169.84 88888.00 2002-06-10 14:45:22.940 161 15666.63 582.98 57169.96 88888.00 2002-06-10 14:45:23.940 161 15666.76 582.86 57169.96 88888.00 2002-06-10 14:45:24.940 161 15667.41 582.48 57169.23 88888.00 2002-06-10 14:45:25.940 161 15667.28 582.61 57169.23 88888.00 2002-06-10 14:45:26.940 161 15667.41 582.24 57169.84 88888.00 2002-06-10 14:45:27.940 161 15667.41 582.98 57169.60 88888.00 2002-06-10 14:45:28.940 161 15667.93 582.73 57169.47 88888.00 2002-06-10 14:45:29.940 161 15667.54 583.23 57169.47 88888.00 2002-06-10 14:45:30.940 161 15667.67 582.61 57170.57 88888.00 2002-06-10 14:45:31.940 161 15668.97 582.73 57170.21 88888.00 2002-06-10 14:45:32.940 161 15668.71 582.86 57170.09 88888.00 2002-06-10 14:45:33.940 161 15668.71 582.86 57170.09 88888.00 2002-06-10 14:45:34.940 161 15668.84 582.36 57170.33 88888.00 2002-06-10 14:45:35.940 161 15669.10 581.87 57170.94 88888.00 2002-06-10 14:45:36.940 161 15668.71 582.48 57171.19 88888.00 2002-06-10 14:45:37.940 161 15668.19 582.48 57170.82 88888.00 2002-06-10 14:45:38.940 161 15667.67 582.36 57170.82 88888.00 2002-06-10 14:45:39.940 161 15668.45 583.10 57171.43 88888.00 2002-06-10 14:45:40.940 161 15667.80 582.11 57170.33 88888.00 2002-06-10 14:45:41.940 161 15667.54 581.49 57171.19 88888.00 2002-06-10 14:45:42.940 161 15667.67 581.87 57171.92 88888.00 2002-06-10 14:45:43.940 161 15667.67 582.24 57171.80 88888.00 2002-06-10 14:45:44.940 161 15667.28 581.49 57170.70 88888.00 2002-06-10 14:45:45.940 161 15667.02 582.24 57171.92 88888.00 2002-06-10 14:45:46.940 161 15667.41 581.99 57171.31 88888.00 2002-06-10 14:45:47.940 161 15667.02 582.36 57171.43 88888.00 2002-06-10 14:45:48.940 161 15666.89 581.87 57170.94 88888.00 2002-06-10 14:45:49.940 161 15667.80 582.61 57171.68 88888.00 2002-06-10 14:45:50.940 161 15667.15 582.36 57171.92 88888.00 2002-06-10 14:45:51.940 161 15667.02 582.61 57172.29 88888.00 2002-06-10 14:45:52.940 161 15667.67 582.48 57171.80 88888.00 2002-06-10 14:45:53.940 161 15667.93 582.11 57171.55 88888.00 2002-06-10 14:45:54.940 161 15667.93 581.99 57172.41 88888.00 2002-06-10 14:45:55.940 161 15667.80 581.74 57171.92 88888.00 2002-06-10 14:45:56.940 161 15668.06 582.36 57172.41 88888.00 2002-06-10 14:45:57.940 161 15667.93 581.74 57172.29 88888.00 2002-06-10 14:45:58.940 161 15668.32 581.12 57171.92 88888.00 2002-06-10 14:45:59.940 161 15668.45 581.37 57172.04 88888.00 2002-06-10 14:46:00.940 161 15667.93 581.12 57172.41 88888.00 2002-06-10 14:46:01.940 161 15667.67 579.76 57171.80 88888.00 2002-06-10 14:46:02.940 161 15668.32 580.01 57172.29 88888.00 2002-06-10 14:46:03.940 161 15667.67 580.75 57173.02 88888.00 2002-06-10 14:46:04.940 161 15668.06 580.38 57173.14 88888.00 2002-06-10 14:46:05.940 161 15668.45 580.75 57173.02 88888.00 2002-06-10 14:46:06.940 161 15668.45 581.00 57172.65 88888.00 2002-06-10 14:46:07.940 161 15669.10 580.87 57172.29 88888.00 2002-06-10 14:46:08.940 161 15668.32 580.87 57172.41 88888.00 2002-06-10 14:46:09.940 161 15668.32 581.62 57173.63 88888.00 2002-06-10 14:46:10.940 161 15668.58 580.87 57172.77 88888.00 2002-06-10 14:46:11.940 161 15668.19 581.00 57172.90 88888.00 2002-06-10 14:46:12.940 161 15669.23 581.62 57173.02 88888.00 2002-06-10 14:46:13.940 161 15668.58 581.25 57172.90 88888.00 2002-06-10 14:46:14.940 161 15669.10 582.11 57172.77 88888.00 2002-06-10 14:46:15.940 161 15669.75 581.62 57173.14 88888.00 2002-06-10 14:46:16.940 161 15669.49 581.12 57173.02 88888.00 2002-06-10 14:46:17.940 161 15669.62 581.12 57173.27 88888.00 2002-06-10 14:46:18.940 161 15670.53 580.63 57173.02 88888.00 2002-06-10 14:46:19.940 161 15670.27 580.87 57173.75 88888.00 2002-06-10 14:46:20.940 161 15670.14 580.75 57173.63 88888.00 2002-06-10 14:46:21.940 161 15670.27 580.26 57173.51 88888.00 2002-06-10 14:46:22.940 161 15670.53 580.63 57173.14 88888.00 2002-06-10 14:46:23.940 161 15670.92 580.75 57173.88 88888.00 2002-06-10 14:46:24.940 161 15670.66 579.76 57174.12 88888.00 2002-06-10 14:46:25.940 161 15670.92 579.64 57174.12 88888.00 2002-06-10 14:46:26.940 161 15671.83 580.75 57174.12 88888.00 2002-06-10 14:46:27.940 161 15671.44 580.13 57174.12 88888.00 2002-06-10 14:46:28.940 161 15671.44 580.50 57174.12 88888.00 2002-06-10 14:46:29.940 161 15672.48 580.50 57174.24 88888.00 2002-06-10 14:46:30.940 161 15671.96 580.75 57174.73 88888.00 2002-06-10 14:46:31.940 161 15672.09 580.38 57174.61 88888.00 2002-06-10 14:46:32.940 161 15671.96 580.63 57174.86 88888.00 2002-06-10 14:46:33.940 161 15671.83 580.38 57174.49 88888.00 2002-06-10 14:46:34.940 161 15672.09 580.50 57174.73 88888.00 2002-06-10 14:46:35.940 161 15672.35 581.12 57175.22 88888.00 2002-06-10 14:46:36.940 161 15672.74 580.63 57174.98 88888.00 2002-06-10 14:46:37.940 161 15673.39 580.63 57174.86 88888.00 2002-06-10 14:46:38.940 161 15673.13 580.87 57175.59 88888.00 2002-06-10 14:46:39.940 161 15673.65 581.62 57174.86 88888.00 2002-06-10 14:46:40.940 161 15672.61 581.12 57174.86 88888.00 2002-06-10 14:46:41.940 161 15672.35 580.87 57174.73 88888.00 2002-06-10 14:46:42.940 161 15672.48 580.50 57175.46 88888.00 2002-06-10 14:46:43.940 161 15672.35 581.49 57175.83 88888.00 2002-06-10 14:46:44.940 161 15672.35 581.00 57175.83 88888.00 2002-06-10 14:46:45.940 161 15671.96 581.87 57175.71 88888.00 2002-06-10 14:46:46.940 161 15672.48 581.00 57175.95 88888.00 2002-06-10 14:46:47.940 161 15672.09 581.74 57175.59 88888.00 2002-06-10 14:46:48.940 161 15671.57 581.49 57175.10 88888.00 2002-06-10 14:46:49.940 161 15671.96 581.37 57175.83 88888.00 2002-06-10 14:46:50.940 161 15671.44 581.25 57176.08 88888.00 2002-06-10 14:46:51.940 161 15671.70 581.00 57175.59 88888.00 2002-06-10 14:46:52.940 161 15671.96 581.25 57175.34 88888.00 2002-06-10 14:46:53.940 161 15671.83 581.00 57175.59 88888.00 2002-06-10 14:46:54.940 161 15671.83 580.38 57176.08 88888.00 2002-06-10 14:46:55.940 161 15671.70 581.37 57175.71 88888.00 2002-06-10 14:46:56.940 161 15672.61 580.63 57175.95 88888.00 2002-06-10 14:46:57.940 161 15672.35 580.13 57176.81 88888.00 2002-06-10 14:46:58.940 161 15672.35 580.87 57176.08 88888.00 2002-06-10 14:46:59.940 161 15673.26 580.50 57175.95 88888.00 2002-06-10 14:47:00.940 161 15673.52 579.88 57175.71 88888.00 2002-06-10 14:47:01.940 161 15673.91 580.26 57176.81 88888.00 2002-06-10 14:47:02.940 161 15673.52 579.14 57177.05 88888.00 2002-06-10 14:47:03.940 161 15674.43 579.39 57176.08 88888.00 2002-06-10 14:47:04.940 161 15674.43 579.64 57176.08 88888.00 2002-06-10 14:47:05.940 161 15674.82 579.14 57177.05 88888.00 2002-06-10 14:47:06.940 161 15675.34 578.89 57177.42 88888.00 2002-06-10 14:47:07.940 161 15675.99 579.39 57177.54 88888.00 2002-06-10 14:47:08.940 161 15675.86 578.89 57177.18 88888.00 2002-06-10 14:47:09.940 161 15676.38 579.26 57177.18 88888.00 2002-06-10 14:47:10.940 161 15676.25 579.88 57178.16 88888.00 2002-06-10 14:47:11.940 161 15675.34 579.39 57177.18 88888.00 2002-06-10 14:47:12.940 161 15675.47 579.88 57176.93 88888.00 2002-06-10 14:47:13.940 161 15675.08 579.88 57177.91 88888.00 2002-06-10 14:47:14.940 161 15675.47 580.01 57177.54 88888.00 2002-06-10 14:47:15.940 161 15676.12 580.13 57178.16 88888.00 2002-06-10 14:47:16.940 161 15675.73 579.88 57177.91 88888.00 2002-06-10 14:47:17.940 161 15676.12 580.13 57178.03 88888.00 2002-06-10 14:47:19.940 161 15675.08 580.01 57178.89 88888.00 2002-06-10 14:47:20.940 161 15676.38 579.88 57178.64 88888.00 2002-06-10 14:47:21.940 161 15676.25 580.26 57178.64 88888.00 2002-06-10 14:47:22.940 161 15676.25 579.51 57178.40 88888.00 2002-06-10 14:47:23.940 161 15675.21 579.76 57178.89 88888.00 2002-06-10 14:47:24.940 161 15675.73 578.64 57178.40 88888.00 2002-06-10 14:47:25.940 161 15675.60 579.51 57178.40 88888.00 2002-06-10 14:47:26.940 161 15676.64 579.51 57179.13 88888.00 2002-06-10 14:47:27.940 161 15675.86 579.88 57179.50 88888.00 2002-06-10 14:47:28.940 161 15675.60 580.01 57178.89 88888.00 2002-06-10 14:47:29.940 161 15676.51 580.13 57179.01 88888.00 2002-06-10 14:47:30.940 161 15676.51 579.76 57178.77 88888.00 2002-06-10 14:47:31.940 161 15675.60 580.01 57179.50 88888.00 2002-06-10 14:47:32.940 161 15677.03 580.50 57179.50 88888.00 2002-06-10 14:47:33.940 161 15676.90 580.50 57179.99 88888.00 2002-06-10 14:47:34.940 161 15676.77 581.12 57179.38 88888.00 2002-06-10 14:47:35.940 161 15677.03 580.50 57179.38 88888.00 2002-06-10 14:47:36.940 161 15677.68 580.50 57179.38 88888.00 2002-06-10 14:47:37.940 161 15678.33 580.26 57180.60 88888.00 2002-06-10 14:47:38.940 161 15677.81 580.87 57180.23 88888.00 2002-06-10 14:47:39.940 161 15678.46 580.38 57180.36 88888.00 2002-06-10 14:47:40.940 161 15678.98 580.50 57180.60 88888.00 2002-06-10 14:47:41.940 161 15679.11 580.63 57179.75 88888.00 2002-06-10 14:47:42.940 161 15679.24 580.63 57179.75 88888.00 2002-06-10 14:47:43.940 161 15679.11 581.12 57180.36 88888.00 2002-06-10 14:47:44.940 161 15678.59 581.62 57181.09 88888.00 2002-06-10 14:47:45.940 161 15678.59 581.37 57180.84 88888.00 2002-06-10 14:47:46.940 161 15678.98 581.62 57180.36 88888.00 2002-06-10 14:47:47.940 161 15677.68 581.99 57181.21 88888.00 2002-06-10 14:47:48.940 161 15678.85 582.11 57181.70 88888.00 2002-06-10 14:47:49.940 161 15678.20 582.48 57180.84 88888.00 2002-06-10 14:47:50.940 161 15677.42 582.36 57180.23 88888.00 2002-06-10 14:47:51.940 161 15677.81 583.10 57181.70 88888.00 2002-06-10 14:47:52.940 161 15677.16 582.24 57181.46 88888.00 2002-06-10 14:47:53.940 161 15677.03 582.36 57181.21 88888.00 2002-06-10 14:47:54.940 161 15677.42 582.48 57181.70 88888.00 2002-06-10 14:47:55.940 161 15677.42 583.10 57181.21 88888.00 2002-06-10 14:47:56.940 161 15677.81 582.36 57181.82 88888.00 2002-06-10 14:47:57.940 161 15677.42 582.24 57181.21 88888.00 2002-06-10 14:47:58.940 161 15677.94 582.11 57181.33 88888.00 2002-06-10 14:47:59.940 161 15677.68 581.25 57181.82 88888.00 2002-06-10 14:48:00.940 161 15678.20 581.62 57180.97 88888.00 2002-06-10 14:48:01.940 161 15677.16 581.62 57181.58 88888.00 2002-06-10 14:48:02.940 161 15678.20 582.24 57182.07 88888.00 2002-06-10 14:48:03.940 161 15678.07 581.37 57182.19 88888.00 2002-06-10 14:48:04.940 161 15677.81 581.87 57182.19 88888.00 2002-06-10 14:48:05.940 161 15678.59 581.49 57181.70 88888.00 2002-06-10 14:48:06.940 161 15676.90 581.62 57181.33 88888.00 2002-06-10 14:48:07.940 161 15676.90 581.74 57181.46 88888.00 2002-06-10 14:48:08.940 161 15677.03 582.36 57181.58 88888.00 2002-06-10 14:48:09.940 161 15676.51 581.74 57182.31 88888.00 2002-06-10 14:48:10.940 161 15676.51 582.61 57182.07 88888.00 2002-06-10 14:48:11.940 161 15676.51 582.61 57181.95 88888.00 2002-06-10 14:48:12.940 161 15675.99 582.11 57181.95 88888.00 2002-06-10 14:48:13.940 161 15675.47 582.24 57182.43 88888.00 2002-06-10 14:48:14.940 161 15674.82 581.74 57182.07 88888.00 2002-06-10 14:48:15.940 161 15675.47 581.87 57182.55 88888.00 2002-06-10 14:48:16.940 161 15675.34 582.48 57182.31 88888.00 2002-06-10 14:48:17.940 161 15675.73 581.74 57181.95 88888.00 2002-06-10 14:48:18.940 161 15675.73 581.87 57182.07 88888.00 2002-06-10 14:48:19.940 161 15675.99 582.24 57182.07 88888.00 2002-06-10 14:48:20.940 161 15675.99 581.25 57182.55 88888.00 2002-06-10 14:48:21.940 161 15676.64 581.87 57182.31 88888.00 2002-06-10 14:48:22.940 161 15676.25 581.87 57181.82 88888.00 2002-06-10 14:48:23.940 161 15677.16 581.74 57183.05 88888.00 2002-06-10 14:48:24.940 161 15676.51 581.87 57182.68 88888.00 2002-06-10 14:48:25.940 161 15676.51 581.49 57182.43 88888.00 2002-06-10 14:48:26.940 161 15675.99 581.49 57182.55 88888.00 2002-06-10 14:48:27.940 161 15676.38 582.73 57183.05 88888.00 2002-06-10 14:48:28.940 161 15676.64 582.36 57182.68 88888.00 2002-06-10 14:48:29.940 161 15676.64 582.86 57182.43 88888.00 2002-06-10 14:48:30.940 161 15675.73 582.86 57183.05 88888.00 2002-06-10 14:48:31.940 161 15676.38 581.87 57183.05 88888.00 2002-06-10 14:48:32.940 161 15675.99 581.99 57182.43 88888.00 2002-06-10 14:48:33.940 161 15675.86 582.36 57182.31 88888.00 2002-06-10 14:48:34.940 161 15675.99 582.11 57183.17 88888.00 2002-06-10 14:48:35.940 161 15675.86 582.11 57183.05 88888.00 2002-06-10 14:48:36.940 161 15675.99 582.48 57183.90 88888.00 2002-06-10 14:48:37.940 161 15677.03 581.37 57183.29 88888.00 2002-06-10 14:48:38.940 161 15677.68 581.62 57183.78 88888.00 2002-06-10 14:48:39.940 161 15677.16 581.87 57183.41 88888.00 2002-06-10 14:48:40.940 161 15677.42 581.62 57183.05 88888.00 2002-06-10 14:48:41.940 161 15677.29 581.74 57183.17 88888.00 2002-06-10 14:48:42.940 161 15677.68 581.62 57183.17 88888.00 2002-06-10 14:48:43.940 161 15677.16 581.74 57183.17 88888.00 2002-06-10 14:48:44.940 161 15676.77 581.99 57183.54 88888.00 2002-06-10 14:48:45.940 161 15677.42 583.10 57183.90 88888.00 2002-06-10 14:48:46.940 161 15676.90 582.98 57182.80 88888.00 2002-06-10 14:48:47.940 161 15676.51 582.73 57183.66 88888.00 2002-06-10 14:48:48.940 161 15676.90 582.61 57183.29 88888.00 2002-06-10 14:48:49.940 161 15675.86 583.35 57184.14 88888.00 2002-06-10 14:48:50.940 161 15675.60 582.86 57183.78 88888.00 2002-06-10 14:48:51.940 161 15675.34 582.73 57183.78 88888.00 2002-06-10 14:48:52.940 161 15676.12 582.73 57183.54 88888.00 2002-06-10 14:48:53.940 161 15674.95 583.10 57184.14 88888.00 2002-06-10 14:48:54.940 161 15675.73 582.98 57183.54 88888.00 2002-06-10 14:48:55.940 161 15676.38 583.35 57184.27 88888.00 2002-06-10 14:48:56.940 161 15675.86 583.23 57184.51 88888.00 2002-06-10 14:48:57.940 161 15675.73 583.48 57183.90 88888.00 2002-06-10 14:48:58.940 161 15676.77 583.48 57183.90 88888.00 2002-06-10 14:48:59.940 161 15677.03 583.72 57183.54 88888.00 2002-06-10 14:49:00.940 161 15676.77 583.72 57183.90 88888.00 2002-06-10 14:49:01.940 161 15678.33 583.10 57184.14 88888.00 2002-06-10 14:49:02.940 161 15678.07 583.72 57184.14 88888.00 2002-06-10 14:49:03.940 161 15678.33 583.35 57183.78 88888.00 2002-06-10 14:49:04.940 161 15677.29 583.60 57184.39 88888.00 2002-06-10 14:49:05.940 161 15677.81 583.35 57184.14 88888.00 2002-06-10 14:49:06.940 161 15677.42 583.85 57184.51 88888.00 2002-06-10 14:49:07.940 161 15677.81 583.85 57184.39 88888.00 2002-06-10 14:49:08.940 161 15677.55 582.86 57185.00 88888.00 2002-06-10 14:49:09.940 161 15677.94 583.10 57183.54 88888.00 2002-06-10 14:49:10.940 161 15677.42 583.35 57183.66 88888.00 2002-06-10 14:49:11.940 161 15677.68 582.86 57184.88 88888.00 2002-06-10 14:49:12.940 161 15677.16 582.24 57184.39 88888.00 2002-06-10 14:49:13.940 161 15676.90 582.98 57184.27 88888.00 2002-06-10 14:49:14.940 161 15677.42 582.86 57185.00 88888.00 2002-06-10 14:49:15.940 161 15677.16 582.61 57185.00 88888.00 2002-06-10 14:49:16.940 161 15677.68 581.87 57184.88 88888.00 2002-06-10 14:49:17.940 161 15677.68 582.61 57184.39 88888.00 2002-06-10 14:49:19.940 161 15677.03 582.61 57185.00 88888.00 2002-06-10 14:49:20.940 161 15677.16 583.35 57184.88 88888.00 2002-06-10 14:49:21.940 161 15677.16 583.48 57185.00 88888.00 2002-06-10 14:49:22.940 161 15677.81 582.86 57184.64 88888.00 2002-06-10 14:49:23.940 161 15677.29 583.10 57184.64 88888.00 2002-06-10 14:49:24.940 161 15676.51 582.98 57184.88 88888.00 2002-06-10 14:49:25.940 161 15677.03 583.48 57185.00 88888.00 2002-06-10 14:49:26.940 161 15677.81 582.98 57185.73 88888.00 2002-06-10 14:49:27.940 161 15677.03 583.10 57185.25 88888.00 2002-06-10 14:49:28.940 161 15677.42 583.10 57184.39 88888.00 2002-06-10 14:49:29.940 161 15678.07 582.86 57184.64 88888.00 2002-06-10 14:49:30.940 161 15678.20 582.98 57185.12 88888.00 2002-06-10 14:49:31.940 161 15678.20 583.10 57185.12 88888.00 2002-06-10 14:49:32.940 161 15677.55 583.48 57185.00 88888.00 2002-06-10 14:49:33.940 161 15678.20 582.98 57184.88 88888.00 2002-06-10 14:49:34.940 161 15678.98 583.48 57185.00 88888.00 2002-06-10 14:49:35.940 161 15678.59 582.86 57185.00 88888.00 2002-06-10 14:49:36.940 161 15679.11 582.73 57185.12 88888.00 2002-06-10 14:49:37.940 161 15678.20 583.48 57185.49 88888.00 2002-06-10 14:49:38.940 161 15678.46 583.48 57185.25 88888.00 2002-06-10 14:49:39.940 161 15678.33 582.86 57185.12 88888.00 2002-06-10 14:49:40.940 161 15678.59 582.48 57185.49 88888.00 2002-06-10 14:49:41.940 161 15678.85 583.48 57185.86 88888.00 2002-06-10 14:49:42.940 161 15678.72 582.98 57185.73 88888.00 2002-06-10 14:49:43.940 161 15678.46 583.10 57185.12 88888.00 2002-06-10 14:49:44.940 161 15678.85 583.23 57185.61 88888.00 2002-06-10 14:49:45.940 161 15679.24 583.10 57185.49 88888.00 2002-06-10 14:49:46.940 161 15678.98 582.73 57185.86 88888.00 2002-06-10 14:49:47.940 161 15678.46 583.35 57185.37 88888.00 2002-06-10 14:49:48.940 161 15678.46 583.60 57185.61 88888.00 2002-06-10 14:49:49.940 161 15678.98 582.61 57185.86 88888.00 2002-06-10 14:49:50.940 161 15678.59 582.73 57185.25 88888.00 2002-06-10 14:49:51.940 161 15678.59 582.11 57185.86 88888.00 2002-06-10 14:49:52.940 161 15678.46 582.73 57185.61 88888.00 2002-06-10 14:49:53.940 161 15678.72 582.48 57185.98 88888.00 2002-06-10 14:49:54.940 161 15678.46 582.48 57185.37 88888.00 2002-06-10 14:49:55.940 161 15678.59 581.99 57185.86 88888.00 2002-06-10 14:49:56.940 161 15678.85 581.99 57185.73 88888.00 2002-06-10 14:49:57.940 161 15678.72 582.24 57185.49 88888.00 2002-06-10 14:49:58.940 161 15679.11 581.49 57185.61 88888.00 2002-06-10 14:49:59.940 161 15678.33 582.36 57185.37 88888.00 2002-06-10 14:50:00.940 161 15678.85 581.87 57186.10 88888.00 2002-06-10 14:50:01.940 161 15678.72 582.24 57186.22 88888.00 2002-06-10 14:50:02.940 161 15678.72 582.11 57185.73 88888.00 2002-06-10 14:50:03.940 161 15678.46 581.49 57186.59 88888.00 2002-06-10 14:50:04.940 161 15678.33 582.24 57186.59 88888.00 2002-06-10 14:50:05.940 161 15678.72 581.99 57185.98 88888.00 2002-06-10 14:50:06.940 161 15679.63 582.61 57185.61 88888.00 2002-06-10 14:50:07.940 161 15679.76 582.73 57186.47 88888.00 2002-06-10 14:50:08.940 161 15679.76 582.36 57185.86 88888.00 2002-06-10 14:50:09.940 161 15680.15 582.48 57185.73 88888.00 2002-06-10 14:50:10.940 161 15679.89 582.11 57186.96 88888.00 2002-06-10 14:50:11.940 161 15679.50 582.73 57185.61 88888.00 2002-06-10 14:50:12.940 161 15680.02 582.86 57186.47 88888.00 2002-06-10 14:50:13.940 161 15679.24 582.36 57186.84 88888.00 2002-06-10 14:50:14.940 161 15679.24 582.48 57186.47 88888.00 2002-06-10 14:50:15.940 161 15679.63 581.74 57186.22 88888.00 2002-06-10 14:50:16.940 161 15679.63 582.11 57186.96 88888.00 2002-06-10 14:50:17.940 161 15679.24 581.62 57186.22 88888.00 2002-06-10 14:50:18.940 161 15679.24 582.24 57186.35 88888.00 2002-06-10 14:50:19.940 161 15678.46 581.62 57186.10 88888.00 2002-06-10 14:50:20.940 161 15678.85 581.49 57186.59 88888.00 2002-06-10 14:50:21.940 161 15679.11 581.12 57186.59 88888.00 2002-06-10 14:50:22.940 161 15678.98 581.49 57186.59 88888.00 2002-06-10 14:50:23.940 161 15678.85 581.12 57185.73 88888.00 2002-06-10 14:50:24.940 161 15678.20 581.37 57186.47 88888.00 2002-06-10 14:50:25.940 161 15677.55 581.87 57186.47 88888.00 2002-06-10 14:50:26.940 161 15678.85 581.62 57186.22 88888.00 2002-06-10 14:50:27.940 161 15677.68 582.11 57186.47 88888.00 2002-06-10 14:50:28.940 161 15677.94 582.24 57185.73 88888.00 2002-06-10 14:50:29.940 161 15677.81 582.36 57185.86 88888.00 2002-06-10 14:50:30.940 161 15678.33 582.11 57186.10 88888.00 2002-06-10 14:50:31.940 161 15678.46 582.36 57185.61 88888.00 2002-06-10 14:50:32.940 161 15678.85 582.61 57186.59 88888.00 2002-06-10 14:50:33.940 161 15678.98 581.62 57186.22 88888.00 2002-06-10 14:50:34.940 161 15679.50 582.24 57186.10 88888.00 2002-06-10 14:50:35.940 161 15679.89 582.11 57186.10 88888.00 2002-06-10 14:50:36.940 161 15679.76 581.74 57186.47 88888.00 2002-06-10 14:50:37.940 161 15679.89 581.74 57186.84 88888.00 2002-06-10 14:50:38.940 161 15680.41 581.74 57185.98 88888.00 2002-06-10 14:50:39.940 161 15680.28 582.36 57186.10 88888.00 2002-06-10 14:50:40.940 161 15680.15 582.48 57186.71 88888.00 2002-06-10 14:50:41.940 161 15679.76 582.73 57186.96 88888.00 2002-06-10 14:50:42.940 161 15679.76 582.11 57185.73 88888.00 2002-06-10 14:50:43.940 161 15678.85 582.61 57186.71 88888.00 2002-06-10 14:50:44.940 161 15678.98 583.23 57186.22 88888.00 2002-06-10 14:50:45.940 161 15678.98 583.48 57185.86 88888.00 2002-06-10 14:50:46.940 161 15678.20 583.10 57186.47 88888.00 2002-06-10 14:50:47.940 161 15678.07 582.36 57186.47 88888.00 2002-06-10 14:50:48.940 161 15678.20 582.98 57185.49 88888.00 2002-06-10 14:50:49.940 161 15678.07 582.86 57186.71 88888.00 2002-06-10 14:50:50.940 161 15677.94 583.60 57186.59 88888.00 2002-06-10 14:50:51.940 161 15678.07 582.98 57186.59 88888.00 2002-06-10 14:50:52.940 161 15678.59 582.98 57185.61 88888.00 2002-06-10 14:50:53.940 161 15678.98 583.10 57186.35 88888.00 2002-06-10 14:50:54.940 161 15677.81 582.73 57186.35 88888.00 2002-06-10 14:50:55.940 161 15677.94 583.60 57186.10 88888.00 2002-06-10 14:50:56.940 161 15677.94 584.09 57185.73 88888.00 2002-06-10 14:50:57.940 161 15677.94 584.09 57185.98 88888.00 2002-06-10 14:50:58.940 161 15678.33 583.60 57186.84 88888.00 2002-06-10 14:50:59.940 161 15677.81 583.72 57186.71 88888.00 2002-06-10 14:51:00.940 161 15676.64 584.22 57186.59 88888.00 2002-06-10 14:51:01.940 161 15677.55 584.22 57185.98 88888.00 2002-06-10 14:51:02.940 161 15677.03 584.34 57186.96 88888.00 2002-06-10 14:51:03.940 161 15676.77 583.85 57185.49 88888.00 2002-06-10 14:51:04.940 161 15677.03 583.85 57186.22 88888.00 2002-06-10 14:51:05.940 161 15676.38 583.35 57186.22 88888.00 2002-06-10 14:51:06.940 161 15676.90 583.10 57185.98 88888.00 2002-06-10 14:51:07.940 161 15676.51 583.72 57186.59 88888.00 2002-06-10 14:51:08.940 161 15677.29 583.23 57186.59 88888.00 2002-06-10 14:51:09.940 161 15676.38 583.48 57186.22 88888.00 2002-06-10 14:51:10.940 161 15676.38 583.23 57186.10 88888.00 2002-06-10 14:51:11.940 161 15676.51 582.98 57185.98 88888.00 2002-06-10 14:51:12.940 161 15676.64 582.98 57186.35 88888.00 2002-06-10 14:51:13.940 161 15676.25 582.61 57186.47 88888.00 2002-06-10 14:51:14.940 161 15676.38 583.35 57185.73 88888.00 2002-06-10 14:51:15.940 161 15677.03 582.98 57186.10 88888.00 2002-06-10 14:51:16.940 161 15676.77 583.23 57186.22 88888.00 2002-06-10 14:51:17.940 161 15676.77 582.61 57186.10 88888.00 2002-06-10 14:51:19.940 161 15676.77 583.10 57186.59 88888.00 2002-06-10 14:51:20.940 161 15676.77 582.24 57185.73 88888.00 2002-06-10 14:51:21.940 161 15676.25 583.23 57186.35 88888.00 2002-06-10 14:51:22.940 161 15676.25 582.73 57186.35 88888.00 2002-06-10 14:51:23.940 161 15675.47 583.60 57186.10 88888.00 2002-06-10 14:51:24.940 161 15675.73 582.98 57186.35 88888.00 2002-06-10 14:51:25.940 161 15675.21 583.10 57185.86 88888.00 2002-06-10 14:51:26.940 161 15674.95 582.98 57186.22 88888.00 2002-06-10 14:51:27.940 161 15674.95 583.72 57186.59 88888.00 2002-06-10 14:51:28.940 161 15673.65 582.86 57186.22 88888.00 2002-06-10 14:51:29.940 161 15673.78 583.35 57185.73 88888.00 2002-06-10 14:51:30.940 161 15673.65 584.22 57186.71 88888.00 2002-06-10 14:51:31.940 161 15674.04 583.48 57186.22 88888.00 2002-06-10 14:51:32.940 161 15674.17 584.22 57185.73 88888.00 2002-06-10 14:51:33.940 161 15674.30 583.72 57185.37 88888.00 2002-06-10 14:51:34.940 161 15674.56 583.23 57185.73 88888.00 2002-06-10 14:51:35.940 161 15674.43 583.72 57185.37 88888.00 2002-06-10 14:51:36.940 161 15674.95 583.48 57185.12 88888.00 2002-06-10 14:51:37.940 161 15674.82 583.85 57185.86 88888.00 2002-06-10 14:51:38.940 161 15674.95 584.09 57185.37 88888.00 2002-06-10 14:51:39.940 161 15675.86 584.22 57185.73 88888.00 2002-06-10 14:51:40.940 161 15676.38 584.71 57185.49 88888.00 2002-06-10 14:51:41.940 161 15676.38 584.34 57185.25 88888.00 2002-06-10 14:51:42.940 161 15675.99 584.59 57185.00 88888.00 2002-06-10 14:51:43.940 161 15676.90 584.59 57185.37 88888.00 2002-06-10 14:51:44.940 161 15676.77 584.59 57185.49 88888.00 2002-06-10 14:51:45.940 161 15676.77 583.97 57185.73 88888.00 2002-06-10 14:51:46.940 161 15676.12 584.34 57185.86 88888.00 2002-06-10 14:51:47.940 161 15676.77 584.47 57184.51 88888.00 2002-06-10 14:51:48.940 161 15676.25 584.71 57185.37 88888.00 2002-06-10 14:51:49.940 161 15676.25 584.71 57185.86 88888.00 2002-06-10 14:51:50.940 161 15676.25 584.22 57185.37 88888.00 2002-06-10 14:51:51.940 161 15676.12 583.85 57185.73 88888.00 2002-06-10 14:51:52.940 161 15675.86 583.60 57185.73 88888.00 2002-06-10 14:51:53.940 161 15676.38 583.97 57186.22 88888.00 2002-06-10 14:51:54.940 161 15676.51 584.09 57186.10 88888.00 2002-06-10 14:51:55.940 161 15675.73 583.72 57185.98 88888.00 2002-06-10 14:51:56.940 161 15676.12 584.34 57185.61 88888.00 2002-06-10 14:51:57.940 161 15676.25 583.35 57186.22 88888.00 2002-06-10 14:51:58.940 161 15676.51 584.09 57185.98 88888.00 2002-06-10 14:51:59.940 161 15676.90 583.72 57186.84 88888.00 2002-06-10 14:52:00.940 161 15676.38 583.97 57185.73 88888.00 2002-06-10 14:52:01.940 161 15676.90 583.97 57185.49 88888.00 2002-06-10 14:52:02.940 161 15676.51 584.22 57185.49 88888.00 2002-06-10 14:52:03.940 161 15677.16 584.59 57185.37 88888.00 2002-06-10 14:52:04.940 161 15677.55 584.47 57185.49 88888.00 2002-06-10 14:52:05.940 161 15677.16 584.71 57185.37 88888.00 2002-06-10 14:52:06.940 161 15677.03 584.84 57185.49 88888.00 2002-06-10 14:52:07.940 161 15678.07 585.09 57185.00 88888.00 2002-06-10 14:52:08.940 161 15676.90 585.70 57185.86 88888.00 2002-06-10 14:52:09.940 161 15677.55 586.32 57185.73 88888.00 2002-06-10 14:52:10.940 161 15677.55 586.32 57185.61 88888.00 2002-06-10 14:52:11.940 161 15677.81 586.57 57185.49 88888.00 2002-06-10 14:52:12.940 161 15677.55 587.31 57185.98 88888.00 2002-06-10 14:52:13.940 161 15678.07 586.32 57185.73 88888.00 2002-06-10 14:52:14.940 161 15678.20 587.56 57185.00 88888.00 2002-06-10 14:52:15.940 161 15678.07 587.81 57185.73 88888.00 2002-06-10 14:52:16.940 161 15678.33 587.56 57185.86 88888.00 2002-06-10 14:52:17.940 161 15679.37 588.18 57185.98 88888.00 2002-06-10 14:52:18.940 161 15679.11 587.44 57185.86 88888.00 2002-06-10 14:52:19.940 161 15679.11 588.43 57186.59 88888.00 2002-06-10 14:52:20.940 161 15679.24 587.69 57185.98 88888.00 2002-06-10 14:52:21.940 161 15679.76 587.31 57186.10 88888.00 2002-06-10 14:52:22.940 161 15679.63 586.94 57185.86 88888.00 2002-06-10 14:52:23.940 161 15679.89 587.31 57186.96 88888.00 2002-06-10 14:52:24.940 161 15679.24 586.94 57186.22 88888.00 2002-06-10 14:52:25.940 161 15679.50 587.19 57186.10 88888.00 2002-06-10 14:52:26.940 161 15679.11 587.56 57186.59 88888.00 2002-06-10 14:52:27.940 161 15679.37 588.06 57186.47 88888.00 2002-06-10 14:52:28.940 161 15679.37 588.55 57185.73 88888.00 2002-06-10 14:52:29.940 161 15679.50 587.81 57185.61 88888.00 2002-06-10 14:52:30.940 161 15679.24 588.80 57185.86 88888.00 2002-06-10 14:52:31.940 161 15679.11 588.92 57186.22 88888.00 2002-06-10 14:52:32.940 161 15679.11 589.30 57186.59 88888.00 2002-06-10 14:52:33.940 161 15679.11 589.30 57186.22 88888.00 2002-06-10 14:52:34.940 161 15679.63 589.30 57186.71 88888.00 2002-06-10 14:52:35.940 161 15679.11 588.68 57186.10 88888.00 2002-06-10 14:52:36.940 161 15678.98 589.30 57186.22 88888.00 2002-06-10 14:52:37.940 161 15679.50 589.05 57186.59 88888.00 2002-06-10 14:52:38.940 161 15679.89 588.18 57186.35 88888.00 2002-06-10 14:52:39.940 161 15679.37 588.06 57186.71 88888.00 2002-06-10 14:52:40.940 161 15680.15 587.44 57187.20 88888.00 2002-06-10 14:52:41.940 161 15679.89 587.93 57186.22 88888.00 2002-06-10 14:52:42.940 161 15680.28 587.31 57186.10 88888.00 2002-06-10 14:52:43.940 161 15680.15 587.81 57186.84 88888.00 2002-06-10 14:52:44.940 161 15680.93 587.19 57186.10 88888.00 2002-06-10 14:52:45.940 161 15680.67 587.56 57186.96 88888.00 2002-06-10 14:52:46.940 161 15680.54 587.31 57186.84 88888.00 2002-06-10 14:52:47.940 161 15680.54 587.19 57186.96 88888.00 2002-06-10 14:52:48.940 161 15680.02 587.19 57186.84 88888.00 2002-06-10 14:52:49.940 161 15680.67 588.06 57186.96 88888.00 2002-06-10 14:52:50.940 161 15679.89 587.56 57187.20 88888.00 2002-06-10 14:52:51.940 161 15680.28 588.55 57186.35 88888.00 2002-06-10 14:52:52.940 161 15679.37 587.19 57187.20 88888.00 2002-06-10 14:52:53.940 161 15680.15 588.43 57186.59 88888.00 2002-06-10 14:52:54.940 161 15679.50 588.31 57186.71 88888.00 2002-06-10 14:52:55.940 161 15680.15 588.68 57187.08 88888.00 2002-06-10 14:52:56.940 161 15680.41 588.55 57186.84 88888.00 2002-06-10 14:52:57.940 161 15679.50 589.54 57186.59 88888.00 2002-06-10 14:52:58.940 161 15679.63 589.17 57186.71 88888.00 2002-06-10 14:52:59.940 161 15679.89 589.42 57186.96 88888.00 2002-06-10 14:53:00.940 161 15680.54 589.17 57186.71 88888.00 2002-06-10 14:53:01.940 161 15680.67 588.80 57186.71 88888.00 2002-06-10 14:53:02.940 161 15680.67 589.05 57187.81 88888.00 2002-06-10 14:53:03.940 161 15680.02 590.04 57186.47 88888.00 2002-06-10 14:53:04.940 161 15680.41 589.30 57187.20 88888.00 2002-06-10 14:53:05.940 161 15680.93 589.30 57186.71 88888.00 2002-06-10 14:53:06.940 161 15680.15 589.05 57186.71 88888.00 2002-06-10 14:53:07.940 161 15680.54 589.67 57187.08 88888.00 2002-06-10 14:53:08.940 161 15681.06 590.16 57186.59 88888.00 2002-06-10 14:53:09.940 161 15680.80 588.92 57187.45 88888.00 2002-06-10 14:53:10.940 161 15680.67 589.92 57186.47 88888.00 2002-06-10 14:53:11.940 161 15681.19 589.79 57186.59 88888.00 2002-06-10 14:53:12.940 161 15678.98 589.42 57186.71 88888.00 2002-06-10 14:53:13.940 161 15680.02 589.67 57187.45 88888.00 2002-06-10 14:53:14.940 161 15680.54 590.04 57187.69 88888.00 2002-06-10 14:53:15.940 161 15680.41 590.04 57186.96 88888.00 2002-06-10 14:53:16.940 161 15680.28 589.54 57186.71 88888.00 2002-06-10 14:53:17.940 161 15680.80 589.54 57187.20 88888.00 2002-06-10 14:53:19.940 161 15680.41 590.04 57186.84 88888.00 2002-06-10 14:53:20.940 161 15680.54 589.79 57186.22 88888.00 2002-06-10 14:53:21.940 161 15681.32 589.42 57186.71 88888.00 2002-06-10 14:53:22.940 161 15681.06 589.67 57186.84 88888.00 2002-06-10 14:53:23.940 161 15680.67 589.92 57186.71 88888.00 2002-06-10 14:53:24.940 161 15681.97 590.78 57187.32 88888.00 2002-06-10 14:53:25.940 161 15681.45 590.78 57186.96 88888.00 2002-06-10 14:53:26.940 161 15680.93 591.03 57187.57 88888.00 2002-06-10 14:53:27.940 161 15681.71 591.03 57186.22 88888.00 2002-06-10 14:53:28.940 161 15681.71 590.16 57186.35 88888.00 2002-06-10 14:53:29.940 161 15681.32 590.66 57187.32 88888.00 2002-06-10 14:53:30.940 161 15681.19 590.78 57186.35 88888.00 2002-06-10 14:53:31.940 161 15681.06 590.29 57187.08 88888.00 2002-06-10 14:53:32.940 161 15681.19 590.91 57187.20 88888.00 2002-06-10 14:53:33.940 161 15681.84 591.28 57186.96 88888.00 2002-06-10 14:53:34.940 161 15681.32 591.28 57187.20 88888.00 2002-06-10 14:53:35.940 161 15680.93 590.66 57187.32 88888.00 2002-06-10 14:53:36.940 161 15680.93 589.92 57186.71 88888.00 2002-06-10 14:53:37.940 161 15680.93 590.53 57186.59 88888.00 2002-06-10 14:53:38.940 161 15681.06 590.78 57186.96 88888.00 2002-06-10 14:53:39.940 161 15681.06 590.66 57187.32 88888.00 2002-06-10 14:53:40.940 161 15680.80 590.53 57186.96 88888.00 2002-06-10 14:53:41.940 161 15680.02 591.65 57186.59 88888.00 2002-06-10 14:53:42.940 161 15681.06 591.28 57187.20 88888.00 2002-06-10 14:53:43.940 161 15681.32 591.40 57187.32 88888.00 2002-06-10 14:53:44.940 161 15681.19 591.65 57187.32 88888.00 2002-06-10 14:53:45.940 161 15681.32 591.40 57187.20 88888.00 2002-06-10 14:53:46.940 161 15681.32 591.65 57187.20 88888.00 2002-06-10 14:53:47.940 161 15681.97 591.53 57186.59 88888.00 2002-06-10 14:53:48.940 161 15681.97 592.39 57187.45 88888.00 2002-06-10 14:53:49.940 161 15682.23 592.39 57187.32 88888.00 2002-06-10 14:53:50.940 161 15682.23 592.39 57187.08 88888.00 2002-06-10 14:53:51.940 161 15682.49 591.65 57187.69 88888.00 2002-06-10 14:53:52.940 161 15682.62 592.27 57186.84 88888.00 2002-06-10 14:53:53.940 161 15682.62 591.77 57187.57 88888.00 2002-06-10 14:53:54.940 161 15683.26 591.90 57187.69 88888.00 2002-06-10 14:53:55.940 161 15682.36 592.39 57186.96 88888.00 2002-06-10 14:53:56.940 161 15682.49 592.27 57187.57 88888.00 2002-06-10 14:53:57.940 161 15683.00 592.89 57187.20 88888.00 2002-06-10 14:53:58.940 161 15682.62 592.76 57187.81 88888.00 2002-06-10 14:53:59.940 161 15682.62 593.63 57187.81 88888.00 2002-06-10 14:54:00.940 161 15681.97 593.14 57186.59 88888.00 2002-06-10 14:54:01.940 161 15682.49 593.63 57187.57 88888.00 2002-06-10 14:54:02.940 161 15681.58 593.26 57187.57 88888.00 2002-06-10 14:54:03.940 161 15682.23 594.25 57188.18 88888.00 2002-06-10 14:54:04.940 161 15681.71 593.76 57187.69 88888.00 2002-06-10 14:54:05.940 161 15681.84 593.38 57187.81 88888.00 2002-06-10 14:54:06.940 161 15682.10 593.38 57187.94 88888.00 2002-06-10 14:54:07.940 161 15682.75 593.01 57188.06 88888.00 2002-06-10 14:54:08.940 161 15682.88 593.51 57187.94 88888.00 2002-06-10 14:54:09.940 161 15683.00 594.25 57188.18 88888.00 2002-06-10 14:54:10.940 161 15683.26 593.51 57188.06 88888.00 2002-06-10 14:54:11.940 161 15683.26 594.13 57187.94 88888.00 2002-06-10 14:54:12.940 161 15683.66 593.63 57188.18 88888.00 2002-06-10 14:54:13.940 161 15684.30 594.50 57188.43 88888.00 2002-06-10 14:54:14.940 161 15684.30 594.25 57188.18 88888.00 2002-06-10 14:54:15.940 161 15684.17 593.76 57187.69 88888.00 2002-06-10 14:54:16.940 161 15684.30 594.50 57188.43 88888.00 2002-06-10 14:54:17.940 161 15684.17 594.50 57187.57 88888.00 2002-06-10 14:54:18.940 161 15683.92 594.37 57188.55 88888.00 2002-06-10 14:54:19.940 161 15684.17 593.38 57188.79 88888.00 2002-06-10 14:54:20.940 161 15684.56 593.51 57188.91 88888.00 2002-06-10 14:54:21.940 161 15684.56 593.26 57188.43 88888.00 2002-06-10 14:54:22.940 161 15684.30 593.14 57188.43 88888.00 2002-06-10 14:54:23.940 161 15684.43 593.14 57188.67 88888.00 2002-06-10 14:54:24.940 161 15684.30 593.14 57188.79 88888.00 2002-06-10 14:54:25.940 161 15684.56 593.14 57188.79 88888.00 2002-06-10 14:54:26.940 161 15685.21 593.01 57188.55 88888.00 2002-06-10 14:54:27.940 161 15684.56 593.01 57188.30 88888.00 2002-06-10 14:54:28.940 161 15684.30 592.89 57188.55 88888.00 2002-06-10 14:54:29.940 161 15684.43 594.00 57188.06 88888.00 2002-06-10 14:54:30.940 161 15684.43 594.37 57188.55 88888.00 2002-06-10 14:54:31.940 161 15685.08 594.37 57189.89 88888.00 2002-06-10 14:54:32.940 161 15684.30 594.00 57188.79 88888.00 2002-06-10 14:54:33.940 161 15684.69 594.25 57188.67 88888.00 2002-06-10 14:54:34.940 161 15685.08 595.12 57188.79 88888.00 2002-06-10 14:54:35.940 161 15684.30 594.37 57189.53 88888.00 2002-06-10 14:54:36.940 161 15684.17 594.87 57189.89 88888.00 2002-06-10 14:54:37.940 161 15684.82 595.37 57188.67 88888.00 2002-06-10 14:54:38.940 161 15684.56 595.37 57188.79 88888.00 2002-06-10 14:54:39.940 161 15685.34 594.99 57189.28 88888.00 2002-06-10 14:54:40.940 161 15685.08 594.75 57189.16 88888.00 2002-06-10 14:54:41.940 161 15686.25 594.50 57188.91 88888.00 2002-06-10 14:54:42.940 161 15685.99 594.99 57188.30 88888.00 2002-06-10 14:54:43.940 161 15686.51 594.75 57188.91 88888.00 2002-06-10 14:54:44.940 161 15686.64 594.37 57189.40 88888.00 2002-06-10 14:54:45.940 161 15686.64 594.37 57189.77 88888.00 2002-06-10 14:54:46.940 161 15686.77 594.75 57189.77 88888.00 2002-06-10 14:54:47.940 161 15686.77 594.62 57190.02 88888.00 2002-06-10 14:54:48.940 161 15687.03 594.50 57189.65 88888.00 2002-06-10 14:54:49.940 161 15686.38 594.37 57189.77 88888.00 2002-06-10 14:54:50.940 161 15686.64 594.50 57190.26 88888.00 2002-06-10 14:54:51.940 161 15686.12 595.12 57190.02 88888.00 2002-06-10 14:54:52.940 161 15685.73 594.37 57189.40 88888.00 2002-06-10 14:54:53.940 161 15685.99 595.12 57188.79 88888.00 2002-06-10 14:54:54.940 161 15685.21 594.87 57189.77 88888.00 2002-06-10 14:54:55.940 161 15685.60 594.62 57189.04 88888.00 2002-06-10 14:54:56.940 161 15684.95 595.24 57189.53 88888.00 2002-06-10 14:54:57.940 161 15685.34 595.98 57189.04 88888.00 2002-06-10 14:54:58.940 161 15685.34 595.61 57189.16 88888.00 2002-06-10 14:54:59.940 161 15685.21 595.49 57189.16 88888.00 2002-06-10 14:55:00.940 161 15686.12 596.48 57189.53 88888.00 2002-06-10 14:55:01.940 161 15685.86 595.98 57189.40 88888.00 2002-06-10 14:55:02.940 161 15685.99 596.36 57189.40 88888.00 2002-06-10 14:55:03.940 161 15685.99 595.86 57189.40 88888.00 2002-06-10 14:55:04.940 161 15687.55 595.86 57189.65 88888.00 2002-06-10 14:55:05.940 161 15686.51 596.48 57189.16 88888.00 2002-06-10 14:55:06.940 161 15687.16 595.61 57189.28 88888.00 2002-06-10 14:55:07.940 161 15686.38 596.23 57189.40 88888.00 2002-06-10 14:55:08.940 161 15686.64 596.48 57189.40 88888.00 2002-06-10 14:55:09.940 161 15687.42 595.61 57189.16 88888.00 2002-06-10 14:55:10.940 161 15687.16 595.61 57189.40 88888.00 2002-06-10 14:55:11.940 161 15686.38 596.11 57190.02 88888.00 2002-06-10 14:55:12.940 161 15685.73 595.49 57189.89 88888.00 2002-06-10 14:55:13.940 161 15686.38 595.37 57189.53 88888.00 2002-06-10 14:55:14.940 161 15685.34 596.11 57189.89 88888.00 2002-06-10 14:55:15.940 161 15685.73 595.74 57189.28 88888.00 2002-06-10 14:55:16.940 161 15686.12 595.74 57189.28 88888.00 2002-06-10 14:55:17.940 161 15685.47 596.11 57189.65 88888.00 2002-06-10 14:55:19.940 161 15686.25 596.98 57188.67 88888.00 2002-06-10 14:55:20.940 161 15686.77 597.10 57188.91 88888.00 2002-06-10 14:55:21.940 161 15685.86 597.47 57189.65 88888.00 2002-06-10 14:55:22.940 161 15685.47 597.10 57190.02 88888.00 2002-06-10 14:55:23.940 161 15685.34 597.47 57189.16 88888.00 2002-06-10 14:55:24.940 161 15685.86 597.10 57189.40 88888.00 2002-06-10 14:55:25.940 161 15685.86 597.72 57189.65 88888.00 2002-06-10 14:55:26.940 161 15686.25 598.34 57188.91 88888.00 2002-06-10 14:55:27.940 161 15686.38 598.09 57189.04 88888.00 2002-06-10 14:55:28.940 161 15686.51 596.98 57190.26 88888.00 2002-06-10 14:55:29.940 161 15685.60 597.59 57189.28 88888.00 2002-06-10 14:55:30.940 161 15686.51 596.85 57189.53 88888.00 2002-06-10 14:55:31.940 161 15686.77 597.22 57189.40 88888.00 2002-06-10 14:55:32.940 161 15686.77 596.36 57189.65 88888.00 2002-06-10 14:55:33.940 161 15686.38 596.98 57190.14 88888.00 2002-06-10 14:55:34.940 161 15687.16 597.47 57189.89 88888.00 2002-06-10 14:55:35.940 161 15687.55 597.10 57189.40 88888.00 2002-06-10 14:55:36.940 161 15687.42 597.35 57189.16 88888.00 2002-06-10 14:55:37.940 161 15686.64 598.09 57189.89 88888.00 2002-06-10 14:55:38.940 161 15686.90 598.09 57189.40 88888.00 2002-06-10 14:55:39.940 161 15686.64 598.59 57189.77 88888.00 2002-06-10 14:55:40.940 161 15686.12 597.97 57189.16 88888.00 2002-06-10 14:55:41.940 161 15686.64 598.09 57190.14 88888.00 2002-06-10 14:55:42.940 161 15686.25 598.34 57189.65 88888.00 2002-06-10 14:55:43.940 161 15686.12 598.46 57189.77 88888.00 2002-06-10 14:55:44.940 161 15686.38 598.34 57189.77 88888.00 2002-06-10 14:55:45.940 161 15686.90 597.97 57189.53 88888.00 2002-06-10 14:55:46.940 161 15687.16 598.21 57189.65 88888.00 2002-06-10 14:55:47.940 161 15687.55 597.72 57190.02 88888.00 2002-06-10 14:55:48.940 161 15687.55 597.59 57189.65 88888.00 2002-06-10 14:55:49.940 161 15688.46 597.35 57189.28 88888.00 2002-06-10 14:55:50.940 161 15688.20 597.35 57189.77 88888.00 2002-06-10 14:55:51.940 161 15688.98 597.35 57189.53 88888.00 2002-06-10 14:55:52.940 161 15688.59 597.72 57189.77 88888.00 2002-06-10 14:55:53.940 161 15689.50 598.09 57190.26 88888.00 2002-06-10 14:55:54.940 161 15687.94 597.22 57190.14 88888.00 2002-06-10 14:55:55.940 161 15688.72 597.97 57190.50 88888.00 2002-06-10 14:55:56.940 161 15688.33 597.72 57190.14 88888.00 2002-06-10 14:55:57.940 161 15687.81 598.09 57189.89 88888.00 2002-06-10 14:55:58.940 161 15687.81 598.34 57190.75 88888.00 2002-06-10 14:55:59.940 161 15687.55 598.71 57189.65 88888.00 2002-06-10 14:56:00.940 161 15687.68 598.21 57189.89 88888.00 2002-06-10 14:56:01.940 161 15686.77 598.96 57190.38 88888.00 2002-06-10 14:56:02.940 161 15686.90 598.59 57190.02 88888.00 2002-06-10 14:56:03.940 161 15686.90 598.83 57190.14 88888.00 2002-06-10 14:56:04.940 161 15687.03 599.45 57189.28 88888.00 2002-06-10 14:56:05.940 161 15686.90 599.82 57189.89 88888.00 2002-06-10 14:56:06.940 161 15687.16 599.08 57190.02 88888.00 2002-06-10 14:56:07.940 161 15687.42 598.83 57190.38 88888.00 2002-06-10 14:56:08.940 161 15687.55 599.20 57190.02 88888.00 2002-06-10 14:56:09.940 161 15687.03 598.71 57190.26 88888.00 2002-06-10 14:56:10.940 161 15687.55 598.34 57190.38 88888.00 2002-06-10 14:56:11.940 161 15687.68 599.45 57189.89 88888.00 2002-06-10 14:56:12.940 161 15688.33 598.83 57190.02 88888.00 2002-06-10 14:56:13.940 161 15688.72 599.70 57189.89 88888.00 2002-06-10 14:56:14.940 161 15687.94 598.83 57190.38 88888.00 2002-06-10 14:56:15.940 161 15688.46 599.45 57189.89 88888.00 2002-06-10 14:56:16.940 161 15687.55 599.70 57190.02 88888.00 2002-06-10 14:56:17.940 161 15687.68 599.58 57190.02 88888.00 2002-06-10 14:56:18.940 161 15687.81 599.70 57190.14 88888.00 2002-06-10 14:56:19.940 161 15687.81 599.82 57190.02 88888.00 2002-06-10 14:56:20.940 161 15687.42 599.82 57189.65 88888.00 2002-06-10 14:56:21.940 161 15687.68 599.95 57189.77 88888.00 2002-06-10 14:56:22.940 161 15686.90 599.58 57190.50 88888.00 2002-06-10 14:56:23.940 161 15686.90 599.95 57189.65 88888.00 2002-06-10 14:56:24.940 161 15686.77 599.58 57189.89 88888.00 2002-06-10 14:56:25.940 161 15687.55 599.82 57190.26 88888.00 2002-06-10 14:56:26.940 161 15687.81 599.70 57190.50 88888.00 2002-06-10 14:56:27.940 161 15686.90 599.33 57190.26 88888.00 2002-06-10 14:56:28.940 161 15687.03 599.33 57189.28 88888.00 2002-06-10 14:56:29.940 161 15687.42 599.45 57190.26 88888.00 2002-06-10 14:56:30.940 161 15687.03 599.95 57189.89 88888.00 2002-06-10 14:56:31.940 161 15686.90 599.95 57189.40 88888.00 2002-06-10 14:56:32.940 161 15686.90 599.45 57189.77 88888.00 2002-06-10 14:56:33.940 161 15687.16 600.32 57189.28 88888.00 2002-06-10 14:56:34.940 161 15686.25 600.07 57189.40 88888.00 2002-06-10 14:56:35.940 161 15686.25 600.44 57188.67 88888.00 2002-06-10 14:56:36.940 161 15686.12 600.94 57189.53 88888.00 2002-06-10 14:56:37.940 161 15686.77 601.19 57189.28 88888.00 2002-06-10 14:56:38.940 161 15686.25 601.43 57189.28 88888.00 2002-06-10 14:56:39.940 161 15686.38 601.31 57188.79 88888.00 2002-06-10 14:56:40.940 161 15685.86 601.43 57189.28 88888.00 2002-06-10 14:56:41.940 161 15685.73 601.43 57189.04 88888.00 2002-06-10 14:56:42.940 161 15686.12 601.81 57189.16 88888.00 2002-06-10 14:56:43.940 161 15686.25 601.31 57189.28 88888.00 2002-06-10 14:56:44.940 161 15686.90 601.81 57189.40 88888.00 2002-06-10 14:56:45.940 161 15686.25 601.31 57189.16 88888.00 2002-06-10 14:56:46.940 161 15686.77 601.06 57188.91 88888.00 2002-06-10 14:56:47.940 161 15686.51 601.31 57188.91 88888.00 2002-06-10 14:56:48.940 161 15686.64 600.94 57188.67 88888.00 2002-06-10 14:56:49.940 161 15685.99 600.32 57189.16 88888.00 2002-06-10 14:56:50.940 161 15686.64 600.94 57188.30 88888.00 2002-06-10 14:56:51.940 161 15686.12 600.20 57189.28 88888.00 2002-06-10 14:56:52.940 161 15686.51 599.70 57189.16 88888.00 2002-06-10 14:56:53.940 161 15685.99 600.69 57188.67 88888.00 2002-06-10 14:56:54.940 161 15685.86 600.44 57189.28 88888.00 2002-06-10 14:56:55.940 161 15685.47 600.57 57189.16 88888.00 2002-06-10 14:56:56.940 161 15685.08 599.95 57189.40 88888.00 2002-06-10 14:56:57.940 161 15685.34 600.94 57189.40 88888.00 2002-06-10 14:56:58.940 161 15684.82 600.69 57189.28 88888.00 2002-06-10 14:56:59.940 161 15684.82 601.06 57188.67 88888.00 2002-06-10 14:57:00.940 161 15684.43 601.19 57188.06 88888.00 2002-06-10 14:57:01.940 161 15684.69 600.69 57188.79 88888.00 2002-06-10 14:57:02.940 161 15685.60 601.43 57188.43 88888.00 2002-06-10 14:57:03.940 161 15684.17 601.43 57188.06 88888.00 2002-06-10 14:57:04.940 161 15684.95 601.68 57188.43 88888.00 2002-06-10 14:57:05.940 161 15685.08 600.69 57188.55 88888.00 2002-06-10 14:57:06.940 161 15685.08 601.19 57188.18 88888.00 2002-06-10 14:57:07.940 161 15685.34 601.06 57188.55 88888.00 2002-06-10 14:57:08.940 161 15685.34 600.94 57187.94 88888.00 2002-06-10 14:57:09.940 161 15685.34 600.69 57188.67 88888.00 2002-06-10 14:57:10.940 161 15685.08 601.19 57188.18 88888.00 2002-06-10 14:57:11.940 161 15684.95 601.06 57187.81 88888.00 2002-06-10 14:57:12.940 161 15684.69 600.69 57187.94 88888.00 2002-06-10 14:57:13.940 161 15684.95 600.81 57188.06 88888.00 2002-06-10 14:57:14.940 161 15684.69 600.94 57187.81 88888.00 2002-06-10 14:57:15.940 161 15684.69 601.31 57187.45 88888.00 2002-06-10 14:57:16.940 161 15684.43 601.31 57187.32 88888.00 2002-06-10 14:57:19.940 161 15684.17 602.67 57187.69 88888.00 2002-06-10 14:57:20.940 161 15683.92 602.42 57187.20 88888.00 2002-06-10 14:57:21.940 161 15683.26 602.18 57187.69 88888.00 2002-06-10 14:57:22.940 161 15683.66 601.93 57187.81 88888.00 2002-06-10 14:57:23.940 161 15683.39 601.81 57187.57 88888.00 2002-06-10 14:57:24.940 161 15683.79 602.05 57187.94 88888.00 2002-06-10 14:57:25.940 161 15683.79 601.93 57187.94 88888.00 2002-06-10 14:57:26.940 161 15683.26 602.55 57187.94 88888.00 2002-06-10 14:57:27.940 161 15683.53 602.55 57188.30 88888.00 2002-06-10 14:57:28.940 161 15683.53 601.93 57188.30 88888.00 2002-06-10 14:57:29.940 161 15683.13 601.81 57187.57 88888.00 2002-06-10 14:57:30.940 161 15683.00 601.43 57187.08 88888.00 2002-06-10 14:57:31.940 161 15683.00 600.69 57187.45 88888.00 2002-06-10 14:57:32.940 161 15682.36 601.68 57187.81 88888.00 2002-06-10 14:57:33.940 161 15682.23 600.94 57187.81 88888.00 2002-06-10 14:57:34.940 161 15682.23 601.06 57187.57 88888.00 2002-06-10 14:57:35.940 161 15681.58 601.19 57187.32 88888.00 2002-06-10 14:57:36.940 161 15682.75 601.43 57187.08 88888.00 2002-06-10 14:57:37.940 161 15682.23 601.31 57187.57 88888.00 2002-06-10 14:57:38.940 161 15681.84 601.19 57187.57 88888.00 2002-06-10 14:57:39.940 161 15681.84 601.43 57187.20 88888.00 2002-06-10 14:57:40.940 161 15681.06 602.18 57187.08 88888.00 2002-06-10 14:57:41.940 161 15681.71 602.05 57187.45 88888.00 2002-06-10 14:57:42.940 161 15681.06 602.18 57187.08 88888.00 2002-06-10 14:57:43.940 161 15681.06 601.81 57186.71 88888.00 2002-06-10 14:57:44.940 161 15681.32 601.81 57187.08 88888.00 2002-06-10 14:57:45.940 161 15681.32 602.30 57187.32 88888.00 2002-06-10 14:57:46.940 161 15681.58 602.18 57187.08 88888.00 2002-06-10 14:57:47.940 161 15681.32 602.42 57187.20 88888.00 2002-06-10 14:57:48.940 161 15682.23 601.56 57186.71 88888.00 2002-06-10 14:57:49.940 161 15681.97 601.93 57187.20 88888.00 2002-06-10 14:57:50.940 161 15682.10 602.05 57186.47 88888.00 2002-06-10 14:57:51.940 161 15681.32 602.05 57186.47 88888.00 2002-06-10 14:57:52.940 161 15682.23 601.68 57186.84 88888.00 2002-06-10 14:57:53.940 161 15682.23 601.81 57187.08 88888.00 2002-06-10 14:57:54.940 161 15682.75 601.93 57186.35 88888.00 2002-06-10 14:57:55.940 161 15682.88 601.81 57186.10 88888.00 2002-06-10 14:57:56.940 161 15682.10 601.68 57186.96 88888.00 2002-06-10 14:57:57.940 161 15681.97 600.94 57186.84 88888.00 2002-06-10 14:57:58.940 161 15682.49 601.43 57186.47 88888.00 2002-06-10 14:57:59.940 161 15682.75 601.31 57186.47 88888.00 2002-06-10 14:58:00.940 161 15682.88 601.81 57186.47 88888.00 2002-06-10 14:58:01.940 161 15683.39 601.43 57186.10 88888.00 2002-06-10 14:58:02.940 161 15683.53 601.81 57186.59 88888.00 2002-06-10 14:58:03.940 161 15683.53 601.68 57186.96 88888.00 2002-06-10 14:58:04.940 161 15683.53 601.81 57186.96 88888.00 2002-06-10 14:58:05.940 161 15683.92 602.18 57186.96 88888.00 2002-06-10 14:58:06.940 161 15683.66 601.81 57186.96 88888.00 2002-06-10 14:58:07.940 161 15683.66 601.31 57187.45 88888.00 2002-06-10 14:58:08.940 161 15683.39 601.93 57186.96 88888.00 2002-06-10 14:58:09.940 161 15683.53 602.05 57187.08 88888.00 2002-06-10 14:58:10.940 161 15683.39 602.05 57186.10 88888.00 2002-06-10 14:58:11.940 161 15683.66 602.05 57187.08 88888.00 2002-06-10 14:58:12.940 161 15683.53 601.68 57187.45 88888.00 2002-06-10 14:58:13.940 161 15682.75 601.93 57187.08 88888.00 2002-06-10 14:58:14.940 161 15683.13 601.81 57187.08 88888.00 2002-06-10 14:58:15.940 161 15683.39 601.68 57187.20 88888.00 2002-06-10 14:58:16.940 161 15683.53 601.43 57186.71 88888.00 2002-06-10 14:58:17.940 161 15684.04 601.56 57186.96 88888.00 2002-06-10 14:58:18.940 161 15683.26 601.81 57187.20 88888.00 2002-06-10 14:58:19.940 161 15683.92 601.43 57186.35 88888.00 2002-06-10 14:58:20.940 161 15683.53 601.81 57186.71 88888.00 2002-06-10 14:58:21.940 161 15683.39 600.69 57187.08 88888.00 2002-06-10 14:58:22.940 161 15682.49 600.69 57186.47 88888.00 2002-06-10 14:58:23.940 161 15683.00 601.06 57186.71 88888.00 2002-06-10 14:58:24.940 161 15682.36 600.32 57187.32 88888.00 2002-06-10 14:58:25.940 161 15683.00 600.69 57186.47 88888.00 2002-06-10 14:58:26.940 161 15682.75 600.69 57186.71 88888.00 2002-06-10 14:58:27.940 161 15682.49 600.94 57187.20 88888.00 2002-06-10 14:58:28.940 161 15681.58 600.69 57187.20 88888.00 2002-06-10 14:58:29.940 161 15681.71 601.06 57187.20 88888.00 2002-06-10 14:58:30.940 161 15682.36 600.94 57186.22 88888.00 2002-06-10 14:58:31.940 161 15681.45 600.57 57186.59 88888.00 2002-06-10 14:58:32.940 161 15680.80 601.06 57186.84 88888.00 2002-06-10 14:58:33.940 161 15680.80 601.31 57186.22 88888.00 2002-06-10 14:58:34.940 161 15681.06 600.69 57186.35 88888.00 2002-06-10 14:58:35.940 161 15680.67 601.19 57186.10 88888.00 2002-06-10 14:58:36.940 161 15680.67 601.06 57186.84 88888.00 2002-06-10 14:58:37.940 161 15680.41 600.94 57186.10 88888.00 2002-06-10 14:58:38.940 161 15680.41 600.94 57186.47 88888.00 2002-06-10 14:58:39.940 161 15680.28 600.81 57186.22 88888.00 2002-06-10 14:58:40.940 161 15680.67 600.32 57186.22 88888.00 2002-06-10 14:58:41.940 161 15680.28 600.32 57186.35 88888.00 2002-06-10 14:58:42.940 161 15680.80 599.95 57185.98 88888.00 2002-06-10 14:58:43.940 161 15680.54 600.20 57185.73 88888.00 2002-06-10 14:58:44.940 161 15680.02 599.95 57186.35 88888.00 2002-06-10 14:58:45.940 161 15679.89 599.45 57185.61 88888.00 2002-06-10 14:58:46.940 161 15679.24 600.57 57185.37 88888.00 2002-06-10 14:58:47.940 161 15680.41 600.20 57185.61 88888.00 2002-06-10 14:58:48.940 161 15679.76 599.45 57185.37 88888.00 2002-06-10 14:58:49.940 161 15679.37 600.32 57185.49 88888.00 2002-06-10 14:58:50.940 161 15678.98 600.44 57185.37 88888.00 2002-06-10 14:58:51.940 161 15679.11 599.82 57185.25 88888.00 2002-06-10 14:58:52.940 161 15677.94 600.20 57185.12 88888.00 2002-06-10 14:58:53.940 161 15678.72 599.95 57185.98 88888.00 2002-06-10 14:58:54.940 161 15677.81 599.95 57185.86 88888.00 2002-06-10 14:58:55.940 161 15677.68 600.69 57185.25 88888.00 2002-06-10 14:58:56.940 161 15677.81 600.07 57184.76 88888.00 2002-06-10 14:58:57.940 161 15677.94 599.45 57184.88 88888.00 2002-06-10 14:58:58.940 161 15677.29 599.58 57184.76 88888.00 2002-06-10 14:58:59.940 161 15677.68 600.07 57184.51 88888.00 2002-06-10 14:59:00.940 161 15677.42 600.20 57184.88 88888.00 2002-06-10 14:59:01.940 161 15677.55 600.07 57185.00 88888.00 2002-06-10 14:59:02.940 161 15678.07 599.33 57184.88 88888.00 2002-06-10 14:59:03.940 161 15677.68 599.45 57184.51 88888.00 2002-06-10 14:59:04.940 161 15677.81 599.58 57184.51 88888.00 2002-06-10 14:59:05.940 161 15677.94 599.95 57183.78 88888.00 2002-06-10 14:59:06.940 161 15677.68 598.96 57183.90 88888.00 2002-06-10 14:59:07.940 161 15678.07 599.58 57184.64 88888.00 2002-06-10 14:59:08.940 161 15677.55 599.70 57184.51 88888.00 2002-06-10 14:59:09.940 161 15677.81 599.95 57184.39 88888.00 2002-06-10 14:59:10.940 161 15677.94 599.58 57184.64 88888.00 2002-06-10 14:59:11.940 161 15677.55 599.45 57183.90 88888.00 2002-06-10 14:59:12.940 161 15677.55 599.58 57184.27 88888.00 2002-06-10 14:59:13.940 161 15677.42 599.33 57183.66 88888.00 2002-06-10 14:59:14.940 161 15677.55 599.45 57184.27 88888.00 2002-06-10 14:59:15.940 161 15677.16 599.33 57183.90 88888.00 2002-06-10 14:59:16.940 161 15677.55 599.82 57183.90 88888.00 2002-06-10 14:59:17.940 161 15677.16 599.20 57183.90 88888.00 2002-06-10 14:59:18.940 161 15676.64 599.95 57183.66 88888.00 2002-06-10 14:59:19.940 161 15676.51 600.44 57183.78 88888.00 2002-06-10 14:59:20.940 161 15676.12 600.07 57183.54 88888.00 2002-06-10 14:59:21.940 161 15675.47 600.20 57183.17 88888.00 2002-06-10 14:59:22.940 161 15675.47 600.07 57183.78 88888.00 2002-06-10 14:59:23.940 161 15675.08 599.82 57183.78 88888.00 2002-06-10 14:59:24.940 161 15675.08 600.20 57183.78 88888.00 2002-06-10 14:59:25.940 161 15674.30 600.57 57182.92 88888.00 2002-06-10 14:59:26.940 161 15674.30 600.07 57182.92 88888.00 2002-06-10 14:59:27.940 161 15673.13 600.44 57183.17 88888.00 2002-06-10 14:59:28.940 161 15673.39 600.94 57183.17 88888.00 2002-06-10 14:59:29.940 161 15673.52 599.82 57182.80 88888.00 2002-06-10 14:59:30.940 161 15672.22 599.82 57182.92 88888.00 2002-06-10 14:59:31.940 161 15673.00 600.32 57182.68 88888.00 2002-06-10 14:59:32.940 161 15672.48 600.32 57182.80 88888.00 2002-06-10 14:59:33.940 161 15672.48 600.44 57181.95 88888.00 2002-06-10 14:59:34.940 161 15672.22 600.07 57182.07 88888.00 2002-06-10 14:59:35.940 161 15671.70 600.07 57181.58 88888.00 2002-06-10 14:59:36.940 161 15671.57 600.69 57181.82 88888.00 2002-06-10 14:59:37.940 161 15671.18 600.94 57181.33 88888.00 2002-06-10 14:59:38.940 161 15671.31 600.44 57181.95 88888.00 2002-06-10 14:59:39.940 161 15670.40 600.44 57181.58 88888.00 2002-06-10 14:59:40.940 161 15671.44 601.56 57181.46 88888.00 2002-06-10 14:59:41.940 161 15670.40 601.06 57181.82 88888.00 2002-06-10 14:59:42.940 161 15670.79 600.57 57181.70 88888.00 2002-06-10 14:59:43.940 161 15670.92 601.43 57180.97 88888.00 2002-06-10 14:59:44.940 161 15670.40 601.31 57181.21 88888.00 2002-06-10 14:59:45.940 161 15670.53 601.93 57180.97 88888.00 2002-06-10 14:59:46.940 161 15670.14 601.31 57181.21 88888.00 2002-06-10 14:59:47.940 161 15670.40 601.68 57181.21 88888.00 2002-06-10 14:59:48.940 161 15670.27 601.81 57180.97 88888.00 2002-06-10 14:59:49.940 161 15669.62 602.30 57181.21 88888.00 2002-06-10 14:59:50.940 161 15669.62 602.55 57180.72 88888.00 2002-06-10 14:59:51.940 161 15670.01 602.42 57180.23 88888.00 2002-06-10 14:59:52.940 161 15670.01 601.43 57180.23 88888.00 2002-06-10 14:59:53.940 161 15669.23 601.93 57180.23 88888.00 2002-06-10 14:59:54.940 161 15669.75 602.05 57179.75 88888.00 2002-06-10 14:59:55.940 161 15669.75 601.56 57180.23 88888.00 2002-06-10 15:00:00.940 161 15669.62 602.67 57180.36 88888.00 2002-06-10 15:00:01.940 161 15669.75 602.42 57179.62 88888.00 2002-06-10 15:00:02.940 161 15670.01 602.67 57179.50 88888.00 2002-06-10 15:00:03.940 161 15668.84 602.18 57179.75 88888.00 2002-06-10 15:00:04.940 161 15668.97 602.30 57179.99 88888.00 2002-06-10 15:00:05.940 161 15669.23 602.30 57179.62 88888.00 2002-06-10 15:00:06.940 161 15668.71 601.81 57180.11 88888.00 2002-06-10 15:00:07.940 161 15668.71 602.55 57179.50 88888.00 2002-06-10 15:00:08.940 161 15669.36 602.55 57179.25 88888.00 2002-06-10 15:00:09.940 161 15669.10 602.67 57179.50 88888.00 2002-06-10 15:00:10.940 161 15670.01 602.42 57179.75 88888.00 2002-06-10 15:00:11.940 161 15668.71 602.67 57179.01 88888.00 2002-06-10 15:00:12.940 161 15668.58 602.42 57179.50 88888.00 2002-06-10 15:00:13.940 161 15668.71 603.04 57178.89 88888.00 2002-06-10 15:00:14.940 161 15669.49 602.42 57179.13 88888.00 2002-06-10 15:00:15.940 161 15668.58 602.55 57178.64 88888.00 2002-06-10 15:00:16.940 161 15668.45 601.93 57179.25 88888.00 2002-06-10 15:00:17.940 161 15669.36 602.42 57178.16 88888.00 2002-06-10 15:00:18.940 161 15669.23 602.67 57178.52 88888.00 2002-06-10 15:00:19.940 161 15669.23 602.80 57178.89 88888.00 2002-06-10 15:00:20.940 161 15669.10 602.67 57178.52 88888.00 2002-06-10 15:00:21.940 161 15669.36 602.05 57178.64 88888.00 2002-06-10 15:00:22.940 161 15669.75 602.67 57178.89 88888.00 2002-06-10 15:00:23.940 161 15669.49 602.92 57179.25 88888.00 2002-06-10 15:00:24.940 161 15669.88 603.04 57178.89 88888.00 2002-06-10 15:00:25.940 161 15670.40 602.80 57179.25 88888.00 2002-06-10 15:00:26.940 161 15670.53 602.42 57178.77 88888.00 2002-06-10 15:00:27.940 161 15670.14 603.04 57179.38 88888.00 2002-06-10 15:00:28.940 161 15670.40 602.67 57179.38 88888.00 2002-06-10 15:00:29.940 161 15671.70 602.92 57178.77 88888.00 2002-06-10 15:00:30.940 161 15670.14 603.42 57178.89 88888.00 2002-06-10 15:00:31.940 161 15670.66 602.80 57179.38 88888.00 2002-06-10 15:00:32.940 161 15670.40 602.80 57178.52 88888.00 2002-06-10 15:00:33.940 161 15671.05 603.42 57178.89 88888.00 2002-06-10 15:00:34.940 161 15671.05 603.42 57179.38 88888.00 2002-06-10 15:00:35.940 161 15671.18 603.17 57179.87 88888.00 2002-06-10 15:00:36.940 161 15671.70 603.04 57178.64 88888.00 2002-06-10 15:00:37.940 161 15671.05 602.92 57179.99 88888.00 2002-06-10 15:00:38.940 161 15671.57 603.29 57178.64 88888.00 2002-06-10 15:00:39.940 161 15671.18 602.80 57179.62 88888.00 2002-06-10 15:00:40.940 161 15671.18 603.54 57179.62 88888.00 2002-06-10 15:00:41.940 161 15671.18 603.91 57178.77 88888.00 2002-06-10 15:00:42.940 161 15671.31 603.66 57179.75 88888.00 2002-06-10 15:00:43.940 161 15671.18 604.41 57179.13 88888.00 2002-06-10 15:00:44.940 161 15671.44 604.78 57179.01 88888.00 2002-06-10 15:00:45.940 161 15671.05 604.65 57179.62 88888.00 2002-06-10 15:00:46.940 161 15670.66 605.27 57179.38 88888.00 2002-06-10 15:00:47.940 161 15670.92 604.90 57179.38 88888.00 2002-06-10 15:00:48.940 161 15670.79 605.65 57179.25 88888.00 2002-06-10 15:00:49.940 161 15670.79 605.27 57179.13 88888.00 2002-06-10 15:00:50.940 161 15670.27 605.65 57179.50 88888.00 2002-06-10 15:00:51.940 161 15670.14 605.27 57179.13 88888.00 2002-06-10 15:00:52.940 161 15670.40 604.90 57179.01 88888.00 2002-06-10 15:00:53.940 161 15670.66 605.27 57179.99 88888.00 2002-06-10 15:00:54.940 161 15671.57 605.65 57179.50 88888.00 2002-06-10 15:00:55.940 161 15670.53 605.65 57179.62 88888.00 2002-06-10 15:00:56.940 161 15670.66 605.52 57179.13 88888.00 2002-06-10 15:00:57.940 161 15670.40 606.14 57178.89 88888.00 2002-06-10 15:00:58.940 161 15671.18 605.65 57179.38 88888.00 2002-06-10 15:00:59.940 161 15671.18 605.40 57178.52 88888.00 2002-06-10 15:01:00.940 161 15671.31 605.40 57179.50 88888.00 2002-06-10 15:01:01.940 161 15670.66 606.26 57179.62 88888.00 2002-06-10 15:01:02.940 161 15671.18 606.64 57178.40 88888.00 2002-06-10 15:01:03.940 161 15671.18 605.89 57179.25 88888.00 2002-06-10 15:01:04.940 161 15671.31 606.76 57179.75 88888.00 2002-06-10 15:01:05.940 161 15670.27 606.51 57179.25 88888.00 2002-06-10 15:01:06.940 161 15670.01 606.51 57179.87 88888.00 2002-06-10 15:01:07.940 161 15670.40 607.13 57179.25 88888.00 2002-06-10 15:01:08.940 161 15670.14 606.64 57179.62 88888.00 2002-06-10 15:01:09.940 161 15670.14 607.38 57178.89 88888.00 2002-06-10 15:01:10.940 161 15670.27 607.50 57179.13 88888.00 2002-06-10 15:01:11.940 161 15670.14 607.26 57179.50 88888.00 2002-06-10 15:01:12.940 161 15669.75 607.50 57179.62 88888.00 2002-06-10 15:01:13.940 161 15669.75 607.38 57179.62 88888.00 2002-06-10 15:01:14.940 161 15670.14 607.50 57178.64 88888.00 2002-06-10 15:01:15.940 161 15670.14 607.50 57179.01 88888.00 2002-06-10 15:01:16.940 161 15670.01 607.01 57179.13 88888.00 2002-06-10 15:01:17.940 161 15670.14 606.64 57179.50 88888.00 2002-06-10 15:01:18.940 161 15669.49 607.13 57179.75 88888.00 2002-06-10 15:01:19.940 161 15669.88 607.38 57179.01 88888.00 2002-06-10 15:01:20.940 161 15670.40 607.75 57178.52 88888.00 2002-06-10 15:01:21.940 161 15670.01 608.00 57179.38 88888.00 2002-06-10 15:01:22.940 161 15670.14 607.26 57178.77 88888.00 2002-06-10 15:01:23.940 161 15669.88 607.38 57179.62 88888.00 2002-06-10 15:01:24.940 161 15670.53 607.13 57179.62 88888.00 2002-06-10 15:01:25.940 161 15670.53 607.01 57178.89 88888.00 2002-06-10 15:01:26.940 161 15670.66 607.75 57180.23 88888.00 2002-06-10 15:01:27.940 161 15670.40 607.75 57179.25 88888.00 2002-06-10 15:01:28.940 161 15670.92 607.26 57178.89 88888.00 2002-06-10 15:01:29.940 161 15670.66 607.63 57179.25 88888.00 2002-06-10 15:01:30.940 161 15671.18 608.00 57179.01 88888.00 2002-06-10 15:01:31.940 161 15670.92 608.49 57179.87 88888.00 2002-06-10 15:01:32.940 161 15671.18 608.37 57179.50 88888.00 2002-06-10 15:01:33.940 161 15670.92 607.87 57179.01 88888.00 2002-06-10 15:01:34.940 161 15671.83 608.25 57179.75 88888.00 2002-06-10 15:01:35.940 161 15671.57 608.99 57179.38 88888.00 2002-06-10 15:01:36.940 161 15671.57 608.74 57180.48 88888.00 2002-06-10 15:01:37.940 161 15671.44 608.87 57179.25 88888.00 2002-06-10 15:01:38.940 161 15671.96 608.87 57178.89 88888.00 2002-06-10 15:01:39.940 161 15671.83 608.74 57179.01 88888.00 2002-06-10 15:01:40.940 161 15672.35 609.61 57179.62 88888.00 2002-06-10 15:01:41.940 161 15671.70 608.87 57179.01 88888.00 2002-06-10 15:01:42.940 161 15672.09 608.99 57179.62 88888.00 2002-06-10 15:01:43.940 161 15672.35 609.48 57180.23 88888.00 2002-06-10 15:01:44.940 161 15671.96 609.11 57179.50 88888.00 2002-06-10 15:01:45.940 161 15672.09 609.24 57179.99 88888.00 2002-06-10 15:01:46.940 161 15672.09 609.24 57180.11 88888.00 2002-06-10 15:01:47.940 161 15672.35 609.24 57179.75 88888.00 2002-06-10 15:01:48.940 161 15672.74 609.48 57179.75 88888.00 2002-06-10 15:01:49.940 161 15672.87 609.24 57179.99 88888.00 2002-06-10 15:01:50.940 161 15673.26 609.61 57179.87 88888.00 2002-06-10 15:01:51.940 161 15673.52 608.74 57179.62 88888.00 2002-06-10 15:01:52.940 161 15672.74 609.24 57179.62 88888.00 2002-06-10 15:01:53.940 161 15673.00 609.36 57179.75 88888.00 2002-06-10 15:01:54.940 161 15673.26 609.86 57179.75 88888.00 2002-06-10 15:01:55.940 161 15673.78 609.11 57179.38 88888.00 2002-06-10 15:01:56.940 161 15673.65 609.36 57179.87 88888.00 2002-06-10 15:01:57.940 161 15673.91 609.73 57179.50 88888.00 2002-06-10 15:01:58.940 161 15673.65 609.61 57179.87 88888.00 2002-06-10 15:01:59.940 161 15674.56 610.10 57179.38 88888.00 2002-06-10 15:02:00.940 161 15674.43 609.73 57179.87 88888.00 2002-06-10 15:02:01.940 161 15673.26 610.10 57179.62 88888.00 2002-06-10 15:02:02.940 161 15674.30 610.35 57179.62 88888.00 2002-06-10 15:02:03.940 161 15674.69 609.86 57179.25 88888.00 2002-06-10 15:02:04.940 161 15674.69 610.10 57179.99 88888.00 2002-06-10 15:02:05.940 161 15675.21 609.73 57180.36 88888.00 2002-06-10 15:02:06.940 161 15675.08 610.60 57179.75 88888.00 2002-06-10 15:02:07.940 161 15674.95 610.72 57180.23 88888.00 2002-06-10 15:02:08.940 161 15675.08 610.85 57179.99 88888.00 2002-06-10 15:02:09.940 161 15675.60 610.10 57180.48 88888.00 2002-06-10 15:02:10.940 161 15675.73 610.10 57180.23 88888.00 2002-06-10 15:02:11.940 161 15675.99 610.23 57180.48 88888.00 2002-06-10 15:02:12.940 161 15676.25 610.72 57179.99 88888.00 2002-06-10 15:02:13.940 161 15676.12 610.48 57180.60 88888.00 2002-06-10 15:02:14.940 161 15676.90 610.48 57180.23 88888.00 2002-06-10 15:02:15.940 161 15675.86 610.23 57180.60 88888.00 2002-06-10 15:02:16.940 161 15676.25 610.10 57180.72 88888.00 2002-06-10 15:02:17.940 161 15676.77 610.35 57180.11 88888.00 2002-06-10 15:02:18.940 161 15676.90 609.48 57180.84 88888.00 2002-06-10 15:02:19.940 161 15676.90 609.98 57181.21 88888.00 2002-06-10 15:02:20.940 161 15677.16 609.61 57181.09 88888.00 2002-06-10 15:02:21.940 161 15677.29 610.23 57180.97 88888.00 2002-06-10 15:02:22.940 161 15677.16 609.61 57180.97 88888.00 2002-06-10 15:02:23.940 161 15677.29 609.73 57180.60 88888.00 2002-06-10 15:02:24.940 161 15677.81 609.11 57181.58 88888.00 2002-06-10 15:02:25.940 161 15678.07 609.48 57181.46 88888.00 2002-06-10 15:02:26.940 161 15677.42 609.86 57180.48 88888.00 2002-06-10 15:02:27.940 161 15678.07 608.74 57181.33 88888.00 2002-06-10 15:02:28.940 161 15678.07 608.99 57181.21 88888.00 2002-06-10 15:02:29.940 161 15678.98 609.36 57181.21 88888.00 2002-06-10 15:02:30.940 161 15678.98 608.87 57181.33 88888.00 2002-06-10 15:02:31.940 161 15678.85 609.61 57181.46 88888.00 2002-06-10 15:02:32.940 161 15679.11 608.62 57181.33 88888.00 2002-06-10 15:02:33.940 161 15678.72 609.36 57181.82 88888.00 2002-06-10 15:02:34.940 161 15679.24 608.87 57181.33 88888.00 2002-06-10 15:02:35.940 161 15678.85 608.74 57180.97 88888.00 2002-06-10 15:02:36.940 161 15679.50 608.37 57181.46 88888.00 2002-06-10 15:02:37.940 161 15679.11 609.24 57181.82 88888.00 2002-06-10 15:02:38.940 161 15679.37 608.62 57181.70 88888.00 2002-06-10 15:02:39.940 161 15679.76 608.37 57181.58 88888.00 2002-06-10 15:02:40.940 161 15679.76 608.62 57181.70 88888.00 2002-06-10 15:02:41.940 161 15678.46 608.62 57182.43 88888.00 2002-06-10 15:02:42.940 161 15679.24 608.25 57181.95 88888.00 2002-06-10 15:02:43.940 161 15679.24 607.87 57182.07 88888.00 2002-06-10 15:02:44.940 161 15679.63 608.62 57182.19 88888.00 2002-06-10 15:02:45.940 161 15679.76 608.62 57182.31 88888.00 2002-06-10 15:02:46.940 161 15680.28 608.25 57181.95 88888.00 2002-06-10 15:02:47.940 161 15680.41 608.49 57182.43 88888.00 2002-06-10 15:02:48.940 161 15680.02 609.61 57181.82 88888.00 2002-06-10 15:02:49.940 161 15680.02 609.11 57182.31 88888.00 2002-06-10 15:02:50.940 161 15680.02 609.11 57181.82 88888.00 2002-06-10 15:02:51.940 161 15681.06 609.11 57181.82 88888.00 2002-06-10 15:02:52.940 161 15680.67 609.48 57182.31 88888.00 2002-06-10 15:02:53.940 161 15680.93 608.62 57182.07 88888.00 2002-06-10 15:02:54.940 161 15681.71 608.87 57182.19 88888.00 2002-06-10 15:02:55.940 161 15681.58 609.11 57182.43 88888.00 2002-06-10 15:02:56.940 161 15682.10 609.24 57182.31 88888.00 2002-06-10 15:02:57.940 161 15682.36 608.49 57182.43 88888.00 2002-06-10 15:02:58.940 161 15681.45 609.24 57182.68 88888.00 2002-06-10 15:02:59.940 161 15682.62 608.49 57182.43 88888.00 2002-06-10 15:03:00.940 161 15682.23 608.37 57182.19 88888.00 2002-06-10 15:03:01.940 161 15682.49 608.99 57182.19 88888.00 2002-06-10 15:03:02.940 161 15682.49 609.24 57183.05 88888.00 2002-06-10 15:03:03.940 161 15682.75 608.62 57182.31 88888.00 2002-06-10 15:03:04.940 161 15682.49 608.62 57183.05 88888.00 2002-06-10 15:03:05.940 161 15682.23 608.49 57182.31 88888.00 2002-06-10 15:03:06.940 161 15682.36 608.87 57183.05 88888.00 2002-06-10 15:03:07.940 161 15682.49 608.00 57182.31 88888.00 2002-06-10 15:03:08.940 161 15682.49 609.11 57182.80 88888.00 2002-06-10 15:03:09.940 161 15682.23 608.99 57182.80 88888.00 2002-06-10 15:03:10.940 161 15682.62 609.11 57183.17 88888.00 2002-06-10 15:03:11.940 161 15682.49 608.99 57183.05 88888.00 2002-06-10 15:03:12.940 161 15681.84 608.74 57182.92 88888.00 2002-06-10 15:03:13.940 161 15682.23 609.24 57183.05 88888.00 2002-06-10 15:03:14.940 161 15683.66 608.49 57182.92 88888.00 2002-06-10 15:03:15.940 161 15683.13 608.62 57183.41 88888.00 2002-06-10 15:03:16.940 161 15683.39 608.74 57182.80 88888.00 2002-06-10 15:03:17.940 161 15683.92 608.87 57182.92 88888.00 2002-06-10 15:03:18.940 161 15683.13 608.74 57183.41 88888.00 2002-06-10 15:03:19.940 161 15683.00 608.37 57182.92 88888.00 2002-06-10 15:03:20.940 161 15683.79 608.25 57183.29 88888.00 2002-06-10 15:03:21.940 161 15683.39 608.74 57183.66 88888.00 2002-06-10 15:03:22.940 161 15684.17 608.62 57183.66 88888.00 2002-06-10 15:03:23.940 161 15683.66 608.37 57183.66 88888.00 2002-06-10 15:03:24.940 161 15684.17 608.49 57184.02 88888.00 2002-06-10 15:03:25.940 161 15684.04 608.99 57183.66 88888.00 2002-06-10 15:03:26.940 161 15684.04 608.74 57183.41 88888.00 2002-06-10 15:03:27.940 161 15683.79 608.62 57183.41 88888.00 2002-06-10 15:03:28.940 161 15684.30 609.11 57183.90 88888.00 2002-06-10 15:03:29.940 161 15683.79 608.74 57183.66 88888.00 2002-06-10 15:03:30.940 161 15684.43 607.75 57183.78 88888.00 2002-06-10 15:03:31.940 161 15684.30 608.49 57183.41 88888.00 2002-06-10 15:03:32.940 161 15684.56 607.63 57183.29 88888.00 2002-06-10 15:03:33.940 161 15683.66 608.00 57183.29 88888.00 2002-06-10 15:03:34.940 161 15684.30 607.38 57183.17 88888.00 2002-06-10 15:03:35.940 161 15684.04 607.75 57184.14 88888.00 2002-06-10 15:03:36.940 161 15683.92 607.26 57183.78 88888.00 2002-06-10 15:03:37.940 161 15684.43 607.01 57184.02 88888.00 2002-06-10 15:03:38.940 161 15684.43 606.64 57184.14 88888.00 2002-06-10 15:03:39.940 161 15684.56 607.38 57184.14 88888.00 2002-06-10 15:03:40.940 161 15684.30 606.88 57183.90 88888.00 2002-06-10 15:03:41.940 161 15684.95 607.75 57184.02 88888.00 2002-06-10 15:03:42.940 161 15684.04 607.01 57183.90 88888.00 2002-06-10 15:03:43.940 161 15684.56 607.26 57183.66 88888.00 2002-06-10 15:03:44.940 161 15685.21 606.88 57183.66 88888.00 2002-06-10 15:03:45.940 161 15684.17 607.38 57184.39 88888.00 2002-06-10 15:03:46.940 161 15684.95 607.50 57183.66 88888.00 2002-06-10 15:03:47.940 161 15684.69 607.01 57184.02 88888.00 2002-06-10 15:03:48.940 161 15684.95 607.01 57183.78 88888.00 2002-06-10 15:03:49.940 161 15684.17 607.38 57184.02 88888.00 2002-06-10 15:03:50.940 161 15684.43 607.13 57184.02 88888.00 2002-06-10 15:03:51.940 161 15685.34 607.13 57184.02 88888.00 2002-06-10 15:03:52.940 161 15685.47 607.01 57183.54 88888.00 2002-06-10 15:03:53.940 161 15685.08 607.13 57184.27 88888.00 2002-06-10 15:03:54.940 161 15685.99 606.88 57184.02 88888.00 2002-06-10 15:03:55.940 161 15685.73 606.76 57184.76 88888.00 2002-06-10 15:03:56.940 161 15684.95 607.38 57184.51 88888.00 2002-06-10 15:03:57.940 161 15685.60 606.76 57184.27 88888.00 2002-06-10 15:03:58.940 161 15686.25 607.01 57184.27 88888.00 2002-06-10 15:03:59.940 161 15685.47 606.88 57184.51 88888.00 2002-06-10 15:04:00.940 161 15685.73 607.13 57184.02 88888.00 2002-06-10 15:04:01.940 161 15686.51 607.63 57184.64 88888.00 2002-06-10 15:04:02.940 161 15685.47 606.88 57184.14 88888.00 2002-06-10 15:04:03.940 161 15686.38 606.76 57184.14 88888.00 2002-06-10 15:04:04.940 161 15685.21 607.75 57184.51 88888.00 2002-06-10 15:04:05.940 161 15685.73 607.26 57184.27 88888.00 2002-06-10 15:04:06.940 161 15685.34 607.26 57184.27 88888.00 2002-06-10 15:04:07.940 161 15685.86 607.87 57184.39 88888.00 2002-06-10 15:04:08.940 161 15686.12 607.38 57184.14 88888.00 2002-06-10 15:04:09.940 161 15685.73 607.63 57184.14 88888.00 2002-06-10 15:04:10.940 161 15685.73 607.87 57184.76 88888.00 2002-06-10 15:04:11.940 161 15686.38 607.26 57184.64 88888.00 2002-06-10 15:04:12.940 161 15686.38 607.50 57184.64 88888.00 2002-06-10 15:04:13.940 161 15686.51 606.51 57184.51 88888.00 2002-06-10 15:04:14.940 161 15686.12 607.26 57184.64 88888.00 2002-06-10 15:04:15.940 161 15686.12 607.50 57185.25 88888.00 2002-06-10 15:04:16.940 161 15686.12 606.26 57184.64 88888.00 2002-06-10 15:04:17.940 161 15685.86 606.76 57184.64 88888.00 2002-06-10 15:04:18.940 161 15686.25 606.76 57184.02 88888.00 2002-06-10 15:04:19.940 161 15685.73 605.89 57184.76 88888.00 2002-06-10 15:04:20.940 161 15686.38 606.02 57184.39 88888.00 2002-06-10 15:04:21.940 161 15686.25 605.52 57184.76 88888.00 2002-06-10 15:04:22.940 161 15685.86 606.14 57184.76 88888.00 2002-06-10 15:04:23.940 161 15686.25 606.26 57184.39 88888.00 2002-06-10 15:04:24.940 161 15685.73 605.27 57184.27 88888.00 2002-06-10 15:04:25.940 161 15685.99 605.77 57184.64 88888.00 2002-06-10 15:04:26.940 161 15685.99 605.65 57184.27 88888.00 2002-06-10 15:04:27.940 161 15686.25 606.14 57184.27 88888.00 2002-06-10 15:04:28.940 161 15686.12 605.65 57184.39 88888.00 2002-06-10 15:04:29.940 161 15685.86 606.02 57184.39 88888.00 2002-06-10 15:04:30.940 161 15685.34 605.89 57184.39 88888.00 2002-06-10 15:04:31.940 161 15686.12 605.65 57184.39 88888.00 2002-06-10 15:04:32.940 161 15685.73 605.77 57184.27 88888.00 2002-06-10 15:04:33.940 161 15685.73 605.77 57184.27 88888.00 2002-06-10 15:04:34.940 161 15685.34 605.27 57184.64 88888.00 2002-06-10 15:04:35.940 161 15685.47 605.52 57184.51 88888.00 2002-06-10 15:04:36.940 161 15685.73 605.15 57184.64 88888.00 2002-06-10 15:04:37.940 161 15685.73 605.65 57184.51 88888.00 2002-06-10 15:04:38.940 161 15685.60 605.27 57183.90 88888.00 2002-06-10 15:04:39.940 161 15685.60 605.27 57184.02 88888.00 2002-06-10 15:04:40.940 161 15684.95 605.15 57183.78 88888.00 2002-06-10 15:04:41.940 161 15685.73 605.52 57184.02 88888.00 2002-06-10 15:04:42.940 161 15685.47 605.52 57184.51 88888.00 2002-06-10 15:04:43.940 161 15685.60 606.14 57184.27 88888.00 2002-06-10 15:04:44.940 161 15684.95 605.15 57184.27 88888.00 2002-06-10 15:04:45.940 161 15685.47 605.65 57184.39 88888.00 2002-06-10 15:04:46.940 161 15686.12 605.27 57184.27 88888.00 2002-06-10 15:04:47.940 161 15685.21 605.40 57183.90 88888.00 2002-06-10 15:04:48.940 161 15685.73 606.02 57184.14 88888.00 2002-06-10 15:04:49.940 161 15685.34 606.02 57184.39 88888.00 2002-06-10 15:04:50.940 161 15685.47 605.52 57184.02 88888.00 2002-06-10 15:04:51.940 161 15685.08 605.89 57184.02 88888.00 2002-06-10 15:04:52.940 161 15685.60 605.52 57184.39 88888.00 2002-06-10 15:04:53.940 161 15685.60 605.52 57184.27 88888.00 2002-06-10 15:04:54.940 161 15684.82 605.52 57183.66 88888.00 2002-06-10 15:04:55.940 161 15685.60 605.77 57184.02 88888.00 2002-06-10 15:04:56.940 161 15684.69 604.78 57184.51 88888.00 2002-06-10 15:04:57.940 161 15684.95 606.02 57183.78 88888.00 2002-06-10 15:04:58.940 161 15685.21 604.53 57184.14 88888.00 2002-06-10 15:04:59.940 161 15685.08 605.27 57184.64 88888.00 2002-06-10 15:05:00.940 161 15685.08 605.27 57183.90 88888.00 2002-06-10 15:05:01.940 161 15685.08 605.52 57183.90 88888.00 2002-06-10 15:05:02.940 161 15685.60 604.78 57184.14 88888.00 2002-06-10 15:05:03.940 161 15685.86 605.15 57183.66 88888.00 2002-06-10 15:05:04.940 161 15685.21 604.16 57184.39 88888.00 2002-06-10 15:05:05.940 161 15685.34 604.41 57184.02 88888.00 2002-06-10 15:05:06.940 161 15686.25 605.52 57183.78 88888.00 2002-06-10 15:05:07.940 161 15685.47 604.65 57184.14 88888.00 2002-06-10 15:05:08.940 161 15685.73 604.53 57184.14 88888.00 2002-06-10 15:05:09.940 161 15685.34 605.03 57184.14 88888.00 2002-06-10 15:05:10.940 161 15685.21 605.03 57184.02 88888.00 2002-06-10 15:05:11.940 161 15685.34 604.28 57183.66 88888.00 2002-06-10 15:05:12.940 161 15685.47 604.78 57184.14 88888.00 2002-06-10 15:05:13.940 161 15685.34 604.53 57184.39 88888.00 2002-06-10 15:05:14.940 161 15685.21 604.28 57183.66 88888.00 2002-06-10 15:05:15.940 161 15685.34 605.77 57184.39 88888.00 2002-06-10 15:05:16.940 161 15685.60 605.03 57184.64 88888.00 2002-06-10 15:05:17.940 161 15684.95 604.78 57184.02 88888.00 2002-06-10 15:05:18.940 161 15685.47 604.90 57184.14 88888.00 2002-06-10 15:05:19.940 161 15685.47 604.53 57184.51 88888.00 2002-06-10 15:05:20.940 161 15685.08 604.41 57183.78 88888.00 2002-06-10 15:05:21.940 161 15685.34 604.28 57183.90 88888.00 2002-06-10 15:05:22.940 161 15684.69 604.90 57183.90 88888.00 2002-06-10 15:05:23.940 161 15684.95 604.04 57183.90 88888.00 2002-06-10 15:05:24.940 161 15684.43 604.53 57184.76 88888.00 2002-06-10 15:05:25.940 161 15684.69 604.04 57184.51 88888.00 2002-06-10 15:05:26.940 161 15684.30 604.41 57183.90 88888.00 2002-06-10 15:05:27.940 161 15684.04 603.91 57183.78 88888.00 2002-06-10 15:05:28.940 161 15684.69 604.53 57183.78 88888.00 2002-06-10 15:05:29.940 161 15684.04 604.04 57183.90 88888.00 2002-06-10 15:05:30.940 161 15683.79 604.04 57184.76 88888.00 2002-06-10 15:05:31.940 161 15683.53 603.54 57184.27 88888.00 2002-06-10 15:05:32.940 161 15683.92 603.17 57184.02 88888.00 2002-06-10 15:05:33.940 161 15684.04 604.04 57183.66 88888.00 2002-06-10 15:05:34.940 161 15683.79 603.54 57184.27 88888.00 2002-06-10 15:05:35.940 161 15683.66 603.04 57183.41 88888.00 2002-06-10 15:05:36.940 161 15683.79 603.17 57183.66 88888.00 2002-06-10 15:05:37.940 161 15683.39 602.55 57184.51 88888.00 2002-06-10 15:05:38.940 161 15683.66 603.29 57184.39 88888.00 2002-06-10 15:05:39.940 161 15683.92 602.55 57183.90 88888.00 2002-06-10 15:05:40.940 161 15683.66 602.55 57184.39 88888.00 2002-06-10 15:05:41.940 161 15684.30 601.81 57183.66 88888.00 2002-06-10 15:05:42.940 161 15684.56 601.93 57184.14 88888.00 2002-06-10 15:05:43.940 161 15683.26 603.17 57184.39 88888.00 2002-06-10 15:05:44.940 161 15683.53 601.93 57184.27 88888.00 2002-06-10 15:05:45.940 161 15683.53 602.55 57183.90 88888.00 2002-06-10 15:05:46.940 161 15684.04 602.55 57184.02 88888.00 2002-06-10 15:05:47.940 161 15684.17 602.92 57184.02 88888.00 2002-06-10 15:05:48.940 161 15684.30 602.67 57184.02 88888.00 2002-06-10 15:05:49.940 161 15684.17 602.30 57184.76 88888.00 2002-06-10 15:05:50.940 161 15683.39 602.18 57184.51 88888.00 2002-06-10 15:05:51.940 161 15683.39 602.67 57184.27 88888.00 2002-06-10 15:05:52.940 161 15683.53 602.92 57184.76 88888.00 2002-06-10 15:05:53.940 161 15683.39 602.67 57184.64 88888.00 2002-06-10 15:05:54.940 161 15683.79 603.04 57184.14 88888.00 2002-06-10 15:05:55.940 161 15683.53 603.04 57184.27 88888.00 2002-06-10 15:05:56.940 161 15684.17 603.29 57183.90 88888.00 2002-06-10 15:05:57.940 161 15683.13 602.67 57184.02 88888.00 2002-06-10 15:05:58.940 161 15683.13 602.80 57183.90 88888.00 2002-06-10 15:05:59.940 161 15683.79 603.04 57183.66 88888.00 2002-06-10 15:06:00.940 161 15683.39 602.92 57183.66 88888.00 2002-06-10 15:06:01.940 161 15683.00 603.29 57184.14 88888.00 2002-06-10 15:06:02.940 161 15683.26 603.91 57184.02 88888.00 2002-06-10 15:06:03.940 161 15683.13 603.66 57183.90 88888.00 2002-06-10 15:06:04.940 161 15683.00 603.29 57183.90 88888.00 2002-06-10 15:06:05.940 161 15683.13 603.04 57184.76 88888.00 2002-06-10 15:06:06.940 161 15683.13 603.04 57184.27 88888.00 2002-06-10 15:06:07.940 161 15682.36 603.29 57184.39 88888.00 2002-06-10 15:06:08.940 161 15682.62 603.42 57184.39 88888.00 2002-06-10 15:06:09.940 161 15682.49 602.67 57183.78 88888.00 2002-06-10 15:06:10.940 161 15681.71 603.54 57183.41 88888.00 2002-06-10 15:06:11.940 161 15681.97 603.91 57184.14 88888.00 2002-06-10 15:06:12.940 161 15681.19 604.04 57183.90 88888.00 2002-06-10 15:06:13.940 161 15681.06 603.66 57183.66 88888.00 2002-06-10 15:06:14.940 161 15680.93 604.16 57183.41 88888.00 2002-06-10 15:06:15.940 161 15680.67 603.54 57184.02 88888.00 2002-06-10 15:06:16.940 161 15680.54 603.42 57183.90 88888.00 2002-06-10 15:06:17.940 161 15680.28 603.66 57183.29 88888.00 2002-06-10 15:06:18.940 161 15680.28 604.28 57183.41 88888.00 2002-06-10 15:06:19.940 161 15680.80 603.91 57183.29 88888.00 2002-06-10 15:06:20.940 161 15680.41 604.28 57183.41 88888.00 2002-06-10 15:06:21.940 161 15680.02 603.91 57183.90 88888.00 2002-06-10 15:06:22.940 161 15679.76 603.29 57182.92 88888.00 2002-06-10 15:06:23.940 161 15679.24 604.65 57183.29 88888.00 2002-06-10 15:06:24.940 161 15679.37 603.91 57183.54 88888.00 2002-06-10 15:06:25.940 161 15679.24 603.91 57183.41 88888.00 2002-06-10 15:06:26.940 161 15678.85 604.16 57183.17 88888.00 2002-06-10 15:06:27.940 161 15678.98 604.28 57183.66 88888.00 2002-06-10 15:06:28.940 161 15678.72 604.04 57183.05 88888.00 2002-06-10 15:06:29.940 161 15678.07 604.41 57183.41 88888.00 2002-06-10 15:06:30.940 161 15679.11 603.91 57183.90 88888.00 2002-06-10 15:06:31.940 161 15677.68 604.28 57183.66 88888.00 2002-06-10 15:06:32.940 161 15678.85 603.79 57183.41 88888.00 2002-06-10 15:06:33.940 161 15678.07 603.79 57183.05 88888.00 2002-06-10 15:06:34.940 161 15678.46 604.16 57183.29 88888.00 2002-06-10 15:06:35.940 161 15678.07 604.78 57183.66 88888.00 2002-06-10 15:06:36.940 161 15678.46 604.04 57183.41 88888.00 2002-06-10 15:06:37.940 161 15677.94 604.53 57182.80 88888.00 2002-06-10 15:06:38.940 161 15677.16 604.53 57183.17 88888.00 2002-06-10 15:06:39.940 161 15677.94 604.04 57183.05 88888.00 2002-06-10 15:06:40.940 161 15678.59 604.90 57183.29 88888.00 2002-06-10 15:06:41.940 161 15678.59 603.17 57183.29 88888.00 2002-06-10 15:06:42.940 161 15677.94 603.91 57183.05 88888.00 2002-06-10 15:06:43.940 161 15678.59 603.91 57183.29 88888.00 2002-06-10 15:06:44.940 161 15678.46 604.65 57183.41 88888.00 2002-06-10 15:06:45.940 161 15678.46 604.41 57182.92 88888.00 2002-06-10 15:06:46.940 161 15678.46 604.65 57182.92 88888.00 2002-06-10 15:06:47.940 161 15678.33 604.53 57183.54 88888.00 2002-06-10 15:06:48.940 161 15678.46 604.28 57183.05 88888.00 2002-06-10 15:06:49.940 161 15679.37 603.91 57183.29 88888.00 2002-06-10 15:06:50.940 161 15679.11 605.40 57183.17 88888.00 2002-06-10 15:06:51.940 161 15678.85 604.04 57183.29 88888.00 2002-06-10 15:06:52.940 161 15679.11 604.78 57183.17 88888.00 2002-06-10 15:06:53.940 161 15678.72 604.78 57183.54 88888.00 2002-06-10 15:06:54.940 161 15678.59 604.78 57183.17 88888.00 2002-06-10 15:06:55.940 161 15678.33 604.78 57182.92 88888.00 2002-06-10 15:06:56.940 161 15679.63 604.90 57183.90 88888.00 2002-06-10 15:06:57.940 161 15679.37 605.03 57183.29 88888.00 2002-06-10 15:06:58.940 161 15678.98 604.78 57183.90 88888.00 2002-06-10 15:06:59.940 161 15678.72 605.52 57183.78 88888.00 2002-06-10 15:07:00.940 161 15678.98 605.27 57183.54 88888.00 2002-06-10 15:07:01.940 161 15678.85 605.40 57183.78 88888.00 2002-06-10 15:07:02.940 161 15678.59 604.78 57183.29 88888.00 2002-06-10 15:07:03.940 161 15678.46 604.78 57182.80 88888.00 2002-06-10 15:07:04.940 161 15679.50 604.65 57183.54 88888.00 2002-06-10 15:07:05.940 161 15679.24 604.78 57183.78 88888.00 2002-06-10 15:07:06.940 161 15678.98 604.16 57183.54 88888.00 2002-06-10 15:07:07.940 161 15679.63 604.90 57183.66 88888.00 2002-06-10 15:07:08.940 161 15679.76 604.41 57184.02 88888.00 2002-06-10 15:07:09.940 161 15680.54 604.16 57183.41 88888.00 2002-06-10 15:07:10.940 161 15678.98 603.91 57183.90 88888.00 2002-06-10 15:07:11.940 161 15679.37 604.53 57183.29 88888.00 2002-06-10 15:07:12.940 161 15679.89 604.41 57183.78 88888.00 2002-06-10 15:07:13.940 161 15679.76 603.91 57183.90 88888.00 2002-06-10 15:07:14.940 161 15679.37 604.53 57183.29 88888.00 2002-06-10 15:07:15.940 161 15679.63 603.91 57183.90 88888.00 2002-06-10 15:07:16.940 161 15679.76 604.53 57183.17 88888.00 2002-06-10 15:07:17.940 161 15679.11 604.16 57183.90 88888.00 2002-06-10 15:07:18.940 161 15679.63 604.04 57183.66 88888.00 2002-06-10 15:07:19.940 161 15680.15 603.66 57184.02 88888.00 2002-06-10 15:07:20.940 161 15679.24 603.54 57183.54 88888.00 2002-06-10 15:07:21.940 161 15678.98 603.17 57184.02 88888.00 2002-06-10 15:07:22.940 161 15678.46 603.91 57183.78 88888.00 2002-06-10 15:07:23.940 161 15678.46 603.66 57183.41 88888.00 2002-06-10 15:07:24.940 161 15679.50 602.80 57184.64 88888.00 2002-06-10 15:07:25.940 161 15678.72 602.80 57184.02 88888.00 2002-06-10 15:07:26.940 161 15678.98 603.66 57184.51 88888.00 2002-06-10 15:07:27.940 161 15678.72 602.92 57184.02 88888.00 2002-06-10 15:07:28.940 161 15678.72 603.42 57184.64 88888.00 2002-06-10 15:07:29.940 161 15678.98 602.92 57183.90 88888.00 2002-06-10 15:07:30.940 161 15678.98 602.92 57183.90 88888.00 2002-06-10 15:07:31.940 161 15678.98 603.04 57183.54 88888.00 2002-06-10 15:07:32.940 161 15677.29 602.05 57184.39 88888.00 2002-06-10 15:07:33.940 161 15678.20 602.18 57184.27 88888.00 2002-06-10 15:07:34.940 161 15677.81 602.18 57184.51 88888.00 2002-06-10 15:07:35.940 161 15678.20 602.55 57183.78 88888.00 2002-06-10 15:07:36.940 161 15677.68 601.93 57183.78 88888.00 2002-06-10 15:07:37.940 161 15677.29 601.81 57184.39 88888.00 2002-06-10 15:07:38.940 161 15677.42 601.93 57184.51 88888.00 2002-06-10 15:07:39.940 161 15677.16 602.67 57183.78 88888.00 2002-06-10 15:07:40.940 161 15677.16 602.80 57184.02 88888.00 2002-06-10 15:07:41.940 161 15676.64 602.30 57184.27 88888.00 2002-06-10 15:07:42.940 161 15676.51 602.92 57183.54 88888.00 2002-06-10 15:07:43.940 161 15676.90 602.18 57184.14 88888.00 2002-06-10 15:07:44.940 161 15677.29 602.55 57184.51 88888.00 2002-06-10 15:07:45.940 161 15676.38 603.04 57183.90 88888.00 2002-06-10 15:07:46.940 161 15676.12 602.80 57184.39 88888.00 2002-06-10 15:07:47.940 161 15675.86 602.05 57184.14 88888.00 2002-06-10 15:07:48.940 161 15675.34 603.17 57183.90 88888.00 2002-06-10 15:07:49.940 161 15676.38 602.80 57184.39 88888.00 2002-06-10 15:07:50.940 161 15675.47 602.67 57184.51 88888.00 2002-06-10 15:07:51.940 161 15674.82 602.67 57184.51 88888.00 2002-06-10 15:07:52.940 161 15674.30 602.30 57184.14 88888.00 2002-06-10 15:07:53.940 161 15674.56 603.29 57183.66 88888.00 2002-06-10 15:07:54.940 161 15674.82 603.42 57183.54 88888.00 2002-06-10 15:07:55.940 161 15674.56 603.66 57184.27 88888.00 2002-06-10 15:07:56.940 161 15674.17 603.04 57184.02 88888.00 2002-06-10 15:07:57.940 161 15673.65 603.29 57183.54 88888.00 2002-06-10 15:07:58.940 161 15673.65 603.17 57183.90 88888.00 2002-06-10 15:07:59.940 161 15673.00 602.92 57184.14 88888.00 2002-06-10 15:08:00.940 161 15673.26 603.42 57183.78 88888.00 2002-06-10 15:08:01.940 161 15673.13 603.54 57183.54 88888.00 2002-06-10 15:08:02.940 161 15672.35 603.42 57184.14 88888.00 2002-06-10 15:08:03.940 161 15672.35 603.54 57183.54 88888.00 2002-06-10 15:08:04.940 161 15671.44 603.04 57183.90 88888.00 2002-06-10 15:08:05.940 161 15671.83 603.66 57183.17 88888.00 2002-06-10 15:08:06.940 161 15672.09 603.54 57183.41 88888.00 2002-06-10 15:08:07.940 161 15671.05 604.04 57183.29 88888.00 2002-06-10 15:08:08.940 161 15671.31 603.66 57183.66 88888.00 2002-06-10 15:08:09.940 161 15672.22 602.92 57183.17 88888.00 2002-06-10 15:08:10.940 161 15671.44 604.16 57183.29 88888.00 2002-06-10 15:08:11.940 161 15671.70 603.66 57183.29 88888.00 2002-06-10 15:08:12.940 161 15672.22 604.41 57183.29 88888.00 2002-06-10 15:08:13.940 161 15671.44 604.90 57183.29 88888.00 2002-06-10 15:08:14.940 161 15671.44 604.53 57183.05 88888.00 2002-06-10 15:08:15.940 161 15671.18 604.65 57182.92 88888.00 2002-06-10 15:08:16.940 161 15671.18 605.15 57183.05 88888.00 2002-06-10 15:08:17.940 161 15671.44 604.04 57182.55 88888.00 2002-06-10 15:08:18.940 161 15671.44 604.41 57183.05 88888.00 2002-06-10 15:08:19.940 161 15671.18 604.28 57181.95 88888.00 2002-06-10 15:08:20.940 161 15671.31 604.04 57182.92 88888.00 2002-06-10 15:08:21.940 161 15672.22 604.28 57183.17 88888.00 2002-06-10 15:08:22.940 161 15670.92 604.28 57182.92 88888.00 2002-06-10 15:08:23.940 161 15671.18 604.41 57182.92 88888.00 2002-06-10 15:08:24.940 161 15671.31 603.17 57181.95 88888.00 2002-06-10 15:08:25.940 161 15671.05 603.42 57182.80 88888.00 2002-06-10 15:08:26.940 161 15671.31 603.54 57182.68 88888.00 2002-06-10 15:08:27.940 161 15670.79 603.91 57182.31 88888.00 2002-06-10 15:08:28.940 161 15670.92 604.04 57182.43 88888.00 2002-06-10 15:08:29.940 161 15670.92 603.91 57182.19 88888.00 2002-06-10 15:08:30.940 161 15670.14 604.28 57182.43 88888.00 2002-06-10 15:08:31.940 161 15669.49 604.90 57182.55 88888.00 2002-06-10 15:08:32.940 161 15670.14 604.41 57182.31 88888.00 2002-06-10 15:08:33.940 161 15670.27 603.79 57182.55 88888.00 2002-06-10 15:08:34.940 161 15669.75 604.53 57181.33 88888.00 2002-06-10 15:08:35.940 161 15669.23 604.28 57182.43 88888.00 2002-06-10 15:08:36.940 161 15669.88 604.16 57182.31 88888.00 2002-06-10 15:08:37.940 161 15669.75 603.42 57182.68 88888.00 2002-06-10 15:08:38.940 161 15669.62 603.42 57181.95 88888.00 2002-06-10 15:08:39.940 161 15669.49 604.16 57182.07 88888.00 2002-06-10 15:08:40.940 161 15669.49 603.54 57182.55 88888.00 2002-06-10 15:08:41.940 161 15669.62 603.42 57182.07 88888.00 2002-06-10 15:08:42.940 161 15669.36 603.17 57182.31 88888.00 2002-06-10 15:08:43.940 161 15669.36 603.17 57182.55 88888.00 2002-06-10 15:08:44.940 161 15670.01 603.91 57182.31 88888.00 2002-06-10 15:08:45.940 161 15669.23 603.79 57182.31 88888.00 2002-06-10 15:08:46.940 161 15669.36 603.54 57181.95 88888.00 2002-06-10 15:08:47.940 161 15669.23 603.42 57182.68 88888.00 2002-06-10 15:08:48.940 161 15668.84 603.17 57182.31 88888.00 2002-06-10 15:08:49.940 161 15669.75 602.80 57182.07 88888.00 2002-06-10 15:08:50.940 161 15668.71 603.17 57182.31 88888.00 2002-06-10 15:08:51.940 161 15668.97 602.55 57182.55 88888.00 2002-06-10 15:08:52.940 161 15669.49 602.18 57182.07 88888.00 2002-06-10 15:08:53.940 161 15668.84 602.42 57181.95 88888.00 2002-06-10 15:08:54.940 161 15669.10 601.68 57182.68 88888.00 2002-06-10 15:08:55.940 161 15668.58 602.67 57182.43 88888.00 2002-06-10 15:08:56.940 161 15669.10 601.93 57182.92 88888.00 2002-06-10 15:08:57.940 161 15668.84 602.05 57182.68 88888.00 2002-06-10 15:08:58.940 161 15669.36 601.43 57182.55 88888.00 2002-06-10 15:08:59.940 161 15668.71 601.93 57182.92 88888.00 2002-06-10 15:09:00.940 161 15669.62 600.81 57182.43 88888.00 2002-06-10 15:09:01.940 161 15669.75 601.31 57182.92 88888.00 2002-06-10 15:09:02.940 161 15669.75 601.43 57183.05 88888.00 2002-06-10 15:09:03.940 161 15668.71 601.31 57183.66 88888.00 2002-06-10 15:09:04.940 161 15669.62 601.81 57182.92 88888.00 2002-06-10 15:09:05.940 161 15669.10 601.56 57183.17 88888.00 2002-06-10 15:09:06.940 161 15669.23 601.06 57183.05 88888.00 2002-06-10 15:09:07.940 161 15669.23 601.19 57183.17 88888.00 2002-06-10 15:09:08.940 161 15669.23 601.31 57183.17 88888.00 2002-06-10 15:09:09.940 161 15669.49 601.31 57182.92 88888.00 2002-06-10 15:09:10.940 161 15669.23 601.56 57182.55 88888.00 2002-06-10 15:09:11.940 161 15669.10 602.05 57182.31 88888.00 2002-06-10 15:09:12.940 161 15669.10 602.05 57183.54 88888.00 2002-06-10 15:09:13.940 161 15668.84 601.68 57182.92 88888.00 2002-06-10 15:09:14.940 161 15669.10 602.18 57183.29 88888.00 2002-06-10 15:09:15.940 161 15668.97 602.18 57181.95 88888.00 2002-06-10 15:09:16.940 161 15669.36 602.42 57182.07 88888.00 2002-06-10 15:09:17.940 161 15669.10 601.81 57182.92 88888.00 2002-06-10 15:09:18.940 161 15669.49 601.93 57183.78 88888.00 2002-06-10 15:09:19.940 161 15669.10 601.31 57183.29 88888.00 2002-06-10 15:09:20.940 161 15669.49 601.06 57182.80 88888.00 2002-06-10 15:09:21.940 161 15668.58 601.31 57183.41 88888.00 2002-06-10 15:09:22.940 161 15668.06 601.56 57183.78 88888.00 2002-06-10 15:09:23.940 161 15668.19 600.94 57183.29 88888.00 2002-06-10 15:09:24.940 161 15668.45 601.43 57183.29 88888.00 2002-06-10 15:09:25.940 161 15668.32 600.81 57182.92 88888.00 2002-06-10 15:09:26.940 161 15667.93 600.32 57183.41 88888.00 2002-06-10 15:09:27.940 161 15667.28 600.94 57183.41 88888.00 2002-06-10 15:09:28.940 161 15668.58 600.81 57183.29 88888.00 2002-06-10 15:09:29.940 161 15667.41 600.81 57183.66 88888.00 2002-06-10 15:09:30.940 161 15667.41 600.94 57183.41 88888.00 2002-06-10 15:09:31.940 161 15667.41 600.69 57183.05 88888.00 2002-06-10 15:09:32.940 161 15666.89 601.19 57183.41 88888.00 2002-06-10 15:09:33.940 161 15666.89 600.69 57183.17 88888.00 2002-06-10 15:09:34.940 161 15667.28 601.31 57183.05 88888.00 2002-06-10 15:09:35.940 161 15666.24 601.31 57183.17 88888.00 2002-06-10 15:09:36.940 161 15666.89 600.44 57183.17 88888.00 2002-06-10 15:09:37.940 161 15666.37 600.81 57183.17 88888.00 2002-06-10 15:09:38.940 161 15667.02 601.06 57183.78 88888.00 2002-06-10 15:09:39.940 161 15666.24 600.44 57182.92 88888.00 2002-06-10 15:09:40.940 161 15665.46 600.81 57183.54 88888.00 2002-06-10 15:09:41.940 161 15665.72 600.32 57182.92 88888.00 2002-06-10 15:09:42.940 161 15665.85 600.44 57183.54 88888.00 2002-06-10 15:09:43.940 161 15666.24 600.44 57183.54 88888.00 2002-06-10 15:09:44.940 161 15666.24 601.19 57183.66 88888.00 2002-06-10 15:09:45.940 161 15665.98 600.69 57183.54 88888.00 2002-06-10 15:09:46.940 161 15665.59 600.81 57183.41 88888.00 2002-06-10 15:09:47.940 161 15665.21 601.19 57183.54 88888.00 2002-06-10 15:09:48.940 161 15665.21 600.57 57183.05 88888.00 2002-06-10 15:09:49.940 161 15665.33 601.06 57183.29 88888.00 2002-06-10 15:09:50.940 161 15664.95 600.32 57183.17 88888.00 2002-06-10 15:09:51.940 161 15664.30 600.94 57183.29 88888.00 2002-06-10 15:09:52.940 161 15664.56 601.31 57183.05 88888.00 2002-06-10 15:09:53.940 161 15664.95 600.81 57182.80 88888.00 2002-06-10 15:09:54.940 161 15664.30 601.56 57183.05 88888.00 2002-06-10 15:09:55.940 161 15664.56 601.06 57183.78 88888.00 2002-06-10 15:09:56.940 161 15664.30 601.56 57183.05 88888.00 2002-06-10 15:09:57.940 161 15664.04 601.93 57183.05 88888.00 2002-06-10 15:09:58.940 161 15663.13 601.43 57183.41 88888.00 2002-06-10 15:09:59.940 161 15663.26 601.31 57183.54 88888.00 2002-06-10 15:10:00.940 161 15663.39 601.19 57183.29 88888.00 2002-06-10 15:10:01.940 161 15663.26 601.31 57183.05 88888.00 2002-06-10 15:10:02.940 161 15662.48 601.93 57183.05 88888.00 2002-06-10 15:10:03.940 161 15662.74 601.56 57183.41 88888.00 2002-06-10 15:10:04.940 161 15661.57 601.93 57183.29 88888.00 2002-06-10 15:10:05.940 161 15661.83 601.68 57182.68 88888.00 2002-06-10 15:10:06.940 161 15661.70 601.56 57183.29 88888.00 2002-06-10 15:10:07.940 161 15661.70 601.43 57182.43 88888.00 2002-06-10 15:10:08.940 161 15661.31 601.19 57183.29 88888.00 2002-06-10 15:10:09.940 161 15661.44 601.31 57183.05 88888.00 2002-06-10 15:10:10.940 161 15661.05 602.05 57182.80 88888.00 2002-06-10 15:10:11.940 161 15660.66 600.81 57182.92 88888.00 2002-06-10 15:10:12.940 161 15661.05 601.19 57182.92 88888.00 2002-06-10 15:10:13.940 161 15660.40 601.56 57182.92 88888.00 2002-06-10 15:10:14.940 161 15660.79 601.06 57182.07 88888.00 2002-06-10 15:10:15.940 161 15660.53 601.43 57182.43 88888.00 2002-06-10 15:10:16.940 161 15661.57 601.43 57183.54 88888.00 2002-06-10 15:10:17.940 161 15660.14 601.06 57182.43 88888.00 2002-06-10 15:10:18.940 161 15660.66 602.05 57182.55 88888.00 2002-06-10 15:10:19.940 161 15660.66 602.05 57182.55 88888.00 2002-06-10 15:10:20.940 161 15659.88 601.31 57182.80 88888.00 2002-06-10 15:10:21.940 161 15661.05 601.31 57181.70 88888.00 2002-06-10 15:10:22.940 161 15660.14 602.05 57182.43 88888.00 2002-06-10 15:10:23.940 161 15660.92 602.05 57182.43 88888.00 2002-06-10 15:10:24.940 161 15661.44 602.05 57182.31 88888.00 2002-06-10 15:10:25.940 161 15661.70 602.42 57182.80 88888.00 2002-06-10 15:10:26.940 161 15661.44 602.30 57182.19 88888.00 2002-06-10 15:10:27.940 161 15662.74 602.05 57183.17 88888.00 2002-06-10 15:10:28.940 161 15662.74 601.93 57182.07 88888.00 2002-06-10 15:10:29.940 161 15662.74 602.80 57182.55 88888.00 2002-06-10 15:10:30.940 161 15662.87 603.04 57182.68 88888.00 2002-06-10 15:10:31.940 161 15662.09 602.80 57182.19 88888.00 2002-06-10 15:10:32.940 161 15661.57 603.42 57182.68 88888.00 2002-06-10 15:10:33.940 161 15663.13 603.42 57183.29 88888.00 2002-06-10 15:10:34.940 161 15662.74 603.42 57182.92 88888.00 2002-06-10 15:10:35.940 161 15663.00 603.79 57183.05 88888.00 2002-06-10 15:10:36.940 161 15662.74 604.53 57183.54 88888.00 2002-06-10 15:10:37.940 161 15662.35 603.79 57183.29 88888.00 2002-06-10 15:10:38.940 161 15663.13 603.66 57183.41 88888.00 2002-06-10 15:10:39.940 161 15662.74 603.29 57183.66 88888.00 2002-06-10 15:10:40.940 161 15663.78 603.66 57183.29 88888.00 2002-06-10 15:10:41.940 161 15663.39 604.41 57182.80 88888.00 2002-06-10 15:10:42.940 161 15663.39 603.42 57182.68 88888.00 2002-06-10 15:10:43.940 161 15663.65 603.66 57184.02 88888.00 2002-06-10 15:10:44.940 161 15663.52 603.66 57183.54 88888.00 2002-06-10 15:10:45.940 161 15663.52 603.29 57183.54 88888.00 2002-06-10 15:10:46.940 161 15663.91 603.29 57183.66 88888.00 2002-06-10 15:10:47.940 161 15663.39 603.54 57184.02 88888.00 2002-06-10 15:10:48.940 161 15664.17 603.17 57183.78 88888.00 2002-06-10 15:10:49.940 161 15664.43 603.29 57183.54 88888.00 2002-06-10 15:10:50.940 161 15664.17 603.66 57183.90 88888.00 2002-06-10 15:10:51.940 161 15664.69 603.66 57183.78 88888.00 2002-06-10 15:10:52.940 161 15663.78 603.79 57183.05 88888.00 2002-06-10 15:10:53.940 161 15663.65 603.42 57184.39 88888.00 2002-06-10 15:10:54.940 161 15663.52 603.42 57184.14 88888.00 2002-06-10 15:10:55.940 161 15663.78 603.91 57184.39 88888.00 2002-06-10 15:10:56.940 161 15664.17 603.17 57184.64 88888.00 2002-06-10 15:10:57.940 161 15665.08 603.66 57183.54 88888.00 2002-06-10 15:10:58.940 161 15664.30 604.28 57185.12 88888.00 2002-06-10 15:10:59.940 161 15664.43 603.79 57184.02 88888.00 2002-06-10 15:11:00.940 161 15664.43 604.41 57184.27 88888.00 2002-06-10 15:11:01.940 161 15664.56 604.28 57184.39 88888.00 2002-06-10 15:11:02.940 161 15663.91 603.54 57184.51 88888.00 2002-06-10 15:11:03.940 161 15665.08 604.41 57184.51 88888.00 2002-06-10 15:11:04.940 161 15664.56 604.78 57185.37 88888.00 2002-06-10 15:11:05.940 161 15664.17 604.78 57184.27 88888.00 2002-06-10 15:11:06.940 161 15664.30 605.03 57184.88 88888.00 2002-06-10 15:11:07.940 161 15665.08 604.53 57185.00 88888.00 2002-06-10 15:11:08.940 161 15664.56 604.41 57184.76 88888.00 2002-06-10 15:11:09.940 161 15664.04 605.03 57185.00 88888.00 2002-06-10 15:11:10.940 161 15664.17 604.53 57185.00 88888.00 2002-06-10 15:11:11.940 161 15664.30 605.03 57184.76 88888.00 2002-06-10 15:11:12.940 161 15664.56 604.53 57185.12 88888.00 2002-06-10 15:11:13.940 161 15664.69 604.41 57185.37 88888.00 2002-06-10 15:11:14.940 161 15664.04 604.78 57185.25 88888.00 2002-06-10 15:11:15.940 161 15664.95 604.41 57185.86 88888.00 2002-06-10 15:11:16.940 161 15664.56 603.66 57185.86 88888.00 2002-06-10 15:11:17.940 161 15664.43 604.28 57185.86 88888.00 2002-06-10 15:11:18.940 161 15664.95 604.16 57185.49 88888.00 2002-06-10 15:11:19.940 161 15665.59 603.79 57185.86 88888.00 2002-06-10 15:11:20.940 161 15664.95 604.28 57185.61 88888.00 2002-06-10 15:11:21.940 161 15664.82 604.04 57185.86 88888.00 2002-06-10 15:11:22.940 161 15665.08 603.66 57186.35 88888.00 2002-06-10 15:11:23.940 161 15665.33 604.28 57186.22 88888.00 2002-06-10 15:11:24.940 161 15664.69 604.16 57186.22 88888.00 2002-06-10 15:11:25.940 161 15664.82 604.28 57185.98 88888.00 2002-06-10 15:11:26.940 161 15664.95 604.41 57186.22 88888.00 2002-06-10 15:11:27.940 161 15665.59 604.28 57186.47 88888.00 2002-06-10 15:11:28.940 161 15665.21 604.65 57186.59 88888.00 2002-06-10 15:11:29.940 161 15665.08 604.53 57186.47 88888.00 2002-06-10 15:11:30.940 161 15665.46 604.65 57186.59 88888.00 2002-06-10 15:11:31.940 161 15664.82 604.53 57186.22 88888.00 2002-06-10 15:11:32.940 161 15665.08 604.41 57186.35 88888.00 2002-06-10 15:11:33.940 161 15665.46 604.53 57186.59 88888.00 2002-06-10 15:11:34.940 161 15665.59 604.04 57186.59 88888.00 2002-06-10 15:11:35.940 161 15664.82 604.53 57186.96 88888.00 2002-06-10 15:11:36.940 161 15664.69 604.28 57186.96 88888.00 2002-06-10 15:11:37.940 161 15665.72 604.28 57186.71 88888.00 2002-06-10 15:11:38.940 161 15664.69 605.27 57187.20 88888.00 2002-06-10 15:11:39.940 161 15664.95 605.65 57186.47 88888.00 2002-06-10 15:11:40.940 161 15664.43 604.65 57186.96 88888.00 2002-06-10 15:11:41.940 161 15664.82 605.89 57186.84 88888.00 2002-06-10 15:11:42.940 161 15664.43 605.03 57186.71 88888.00 2002-06-10 15:11:43.940 161 15663.78 605.77 57186.59 88888.00 2002-06-10 15:11:44.940 161 15664.30 605.89 57186.35 88888.00 2002-06-10 15:11:45.940 161 15664.56 606.26 57186.59 88888.00 2002-06-10 15:11:46.940 161 15664.30 606.02 57187.20 88888.00 2002-06-10 15:11:47.940 161 15663.78 606.51 57186.96 88888.00 2002-06-10 15:11:48.940 161 15663.91 606.14 57187.45 88888.00 2002-06-10 15:11:49.940 161 15664.30 605.52 57187.45 88888.00 2002-06-10 15:11:50.940 161 15664.95 606.02 57186.96 88888.00 2002-06-10 15:11:51.940 161 15664.30 605.89 57187.20 88888.00 2002-06-10 15:11:52.940 161 15664.17 606.14 57187.08 88888.00 2002-06-10 15:11:53.940 161 15664.17 606.76 57187.45 88888.00 2002-06-10 15:11:54.940 161 15663.78 606.02 57187.20 88888.00 2002-06-10 15:11:55.940 161 15664.56 607.13 57186.47 88888.00 2002-06-10 15:11:56.940 161 15664.43 606.76 57186.84 88888.00 2002-06-10 15:11:57.940 161 15664.30 606.26 57186.96 88888.00 2002-06-10 15:11:58.940 161 15664.95 607.38 57187.57 88888.00 2002-06-10 15:11:59.940 161 15664.43 606.88 57187.45 88888.00 2002-06-10 15:12:00.940 161 15664.17 606.51 57186.84 88888.00 2002-06-10 15:12:01.940 161 15664.82 606.39 57187.08 88888.00 2002-06-10 15:12:02.940 161 15664.69 607.01 57187.69 88888.00 2002-06-10 15:12:03.940 161 15665.08 606.26 57187.20 88888.00 2002-06-10 15:12:04.940 161 15665.08 607.01 57187.32 88888.00 2002-06-10 15:12:05.940 161 15665.72 607.38 57187.69 88888.00 2002-06-10 15:12:06.940 161 15665.21 607.50 57187.57 88888.00 2002-06-10 15:12:07.940 161 15665.59 606.39 57186.96 88888.00 2002-06-10 15:12:08.940 161 15665.98 607.01 57187.57 88888.00 2002-06-10 15:12:09.940 161 15665.85 606.14 57188.06 88888.00 2002-06-10 15:12:10.940 161 15665.59 606.51 57187.94 88888.00 2002-06-10 15:12:11.940 161 15665.21 606.14 57188.18 88888.00 2002-06-10 15:12:12.940 161 15665.98 606.26 57188.06 88888.00 2002-06-10 15:12:13.940 161 15665.21 606.26 57188.43 88888.00 2002-06-10 15:12:14.940 161 15664.95 606.02 57188.06 88888.00 2002-06-10 15:12:15.940 161 15665.08 606.51 57187.69 88888.00 2002-06-10 15:12:16.940 161 15665.46 606.02 57188.06 88888.00 2002-06-10 15:12:17.940 161 15665.33 606.39 57188.79 88888.00 2002-06-10 15:12:18.940 161 15665.85 606.64 57188.55 88888.00 2002-06-10 15:12:19.940 161 15664.95 606.88 57189.28 88888.00 2002-06-10 15:12:20.940 161 15664.82 606.88 57188.43 88888.00 2002-06-10 15:12:21.940 161 15664.69 607.63 57188.67 88888.00 2002-06-10 15:12:22.940 161 15664.04 607.26 57189.04 88888.00 2002-06-10 15:12:23.940 161 15663.65 607.38 57188.67 88888.00 2002-06-10 15:12:24.940 161 15664.30 607.75 57188.67 88888.00 2002-06-10 15:12:25.940 161 15664.95 607.63 57189.40 88888.00 2002-06-10 15:12:26.940 161 15664.43 607.38 57188.55 88888.00 2002-06-10 15:12:27.940 161 15664.43 608.49 57188.79 88888.00 2002-06-10 15:12:28.940 161 15664.04 608.25 57189.04 88888.00 2002-06-10 15:12:29.940 161 15663.65 608.37 57188.79 88888.00 2002-06-10 15:12:30.940 161 15664.43 608.25 57189.28 88888.00 2002-06-10 15:12:31.940 161 15664.17 608.49 57188.91 88888.00 2002-06-10 15:12:32.940 161 15664.17 608.62 57189.04 88888.00 2002-06-10 15:12:33.940 161 15664.04 608.49 57188.79 88888.00 2002-06-10 15:12:34.940 161 15664.95 608.87 57188.43 88888.00 2002-06-10 15:12:35.940 161 15664.17 609.36 57189.04 88888.00 2002-06-10 15:12:36.940 161 15664.56 609.36 57188.91 88888.00 2002-06-10 15:12:37.940 161 15664.82 609.24 57189.77 88888.00 2002-06-10 15:12:38.940 161 15664.69 609.24 57189.40 88888.00 2002-06-10 15:12:39.940 161 15664.95 609.11 57189.53 88888.00 2002-06-10 15:12:40.940 161 15664.56 609.36 57189.65 88888.00 2002-06-10 15:12:41.940 161 15665.21 610.35 57188.67 88888.00 2002-06-10 15:12:42.940 161 15665.59 609.98 57189.40 88888.00 2002-06-10 15:12:43.940 161 15665.59 609.98 57189.40 88888.00 2002-06-10 15:12:44.940 161 15665.98 609.36 57189.77 88888.00 2002-06-10 15:12:45.940 161 15666.11 609.24 57190.14 88888.00 2002-06-10 15:12:46.940 161 15665.85 610.35 57189.53 88888.00 2002-06-10 15:12:47.940 161 15666.24 609.48 57189.40 88888.00 2002-06-10 15:12:48.940 161 15666.76 609.73 57189.89 88888.00 2002-06-10 15:12:49.940 161 15667.28 610.10 57189.77 88888.00 2002-06-10 15:12:50.940 161 15666.50 609.36 57188.91 88888.00 2002-06-10 15:12:51.940 161 15667.28 609.24 57190.26 88888.00 2002-06-10 15:12:52.940 161 15667.28 609.86 57189.40 88888.00 2002-06-10 15:12:53.940 161 15668.19 610.10 57190.02 88888.00 2002-06-10 15:12:54.940 161 15667.41 609.86 57191.11 88888.00 2002-06-10 15:12:55.940 161 15667.41 608.87 57190.38 88888.00 2002-06-10 15:12:56.940 161 15667.54 609.36 57190.02 88888.00 2002-06-10 15:12:57.940 161 15667.80 608.99 57190.75 88888.00 2002-06-10 15:12:58.940 161 15667.80 608.74 57190.62 88888.00 2002-06-10 15:12:59.940 161 15667.93 609.86 57191.11 88888.00 2002-06-10 15:13:00.940 161 15667.80 609.11 57190.62 88888.00 2002-06-10 15:13:01.940 161 15668.45 608.87 57190.14 88888.00 2002-06-10 15:13:02.940 161 15668.32 609.36 57191.11 88888.00 2002-06-10 15:13:03.940 161 15668.71 609.48 57190.50 88888.00 2002-06-10 15:13:04.940 161 15668.32 609.24 57190.50 88888.00 2002-06-10 15:13:05.940 161 15668.97 608.74 57190.38 88888.00 2002-06-10 15:13:06.940 161 15667.93 609.11 57190.75 88888.00 2002-06-10 15:13:07.940 161 15668.97 609.11 57190.75 88888.00 2002-06-10 15:13:08.940 161 15668.19 609.48 57191.36 88888.00 2002-06-10 15:13:09.940 161 15668.45 608.74 57191.36 88888.00 2002-06-10 15:13:10.940 161 15668.45 609.48 57190.99 88888.00 2002-06-10 15:13:11.940 161 15668.19 609.24 57191.61 88888.00 2002-06-10 15:13:12.940 161 15669.10 609.48 57191.11 88888.00 2002-06-10 15:13:13.940 161 15668.97 608.99 57191.85 88888.00 2002-06-10 15:13:14.940 161 15668.97 609.24 57190.99 88888.00 2002-06-10 15:13:15.940 161 15668.97 609.24 57191.36 88888.00 2002-06-10 15:13:16.940 161 15668.84 609.98 57191.24 88888.00 2002-06-10 15:13:17.940 161 15668.58 609.61 57191.61 88888.00 2002-06-10 15:13:18.940 161 15668.84 609.61 57191.85 88888.00 2002-06-10 15:13:19.940 161 15669.49 609.73 57191.36 88888.00 2002-06-10 15:13:20.940 161 15669.36 609.86 57192.58 88888.00 2002-06-10 15:13:21.940 161 15670.01 609.86 57192.21 88888.00 2002-06-10 15:13:22.940 161 15669.23 609.73 57192.34 88888.00 2002-06-10 15:13:23.940 161 15669.88 610.23 57191.85 88888.00 2002-06-10 15:13:24.940 161 15669.88 610.60 57191.97 88888.00 2002-06-10 15:13:25.940 161 15670.40 610.48 57192.09 88888.00 2002-06-10 15:13:26.940 161 15670.14 610.23 57192.21 88888.00 2002-06-10 15:13:27.940 161 15669.88 610.60 57192.34 88888.00 2002-06-10 15:13:28.940 161 15670.53 610.85 57192.58 88888.00 2002-06-10 15:13:29.940 161 15670.92 610.35 57192.58 88888.00 2002-06-10 15:13:30.940 161 15671.18 611.09 57193.07 88888.00 2002-06-10 15:13:31.940 161 15671.44 610.85 57192.83 88888.00 2002-06-10 15:13:32.940 161 15671.31 610.35 57193.07 88888.00 2002-06-10 15:13:33.940 161 15671.83 610.85 57192.83 88888.00 2002-06-10 15:13:34.940 161 15671.96 610.72 57192.95 88888.00 2002-06-10 15:13:35.940 161 15672.35 609.98 57193.07 88888.00 2002-06-10 15:13:36.940 161 15672.87 610.23 57193.44 88888.00 2002-06-10 15:13:37.940 161 15673.26 610.35 57194.29 88888.00 2002-06-10 15:13:38.940 161 15673.13 610.35 57194.17 88888.00 2002-06-10 15:13:39.940 161 15673.91 610.72 57194.78 88888.00 2002-06-10 15:13:40.940 161 15673.39 610.23 57194.17 88888.00 2002-06-10 15:13:41.940 161 15674.04 610.97 57193.32 88888.00 2002-06-10 15:13:42.940 161 15674.30 610.23 57193.93 88888.00 2002-06-10 15:13:43.940 161 15674.56 611.09 57195.03 88888.00 2002-06-10 15:13:44.940 161 15674.69 611.22 57194.29 88888.00 2002-06-10 15:13:45.940 161 15674.82 611.09 57194.78 88888.00 2002-06-10 15:13:46.940 161 15675.86 611.34 57194.91 88888.00 2002-06-10 15:13:47.940 161 15675.08 611.59 57195.03 88888.00 2002-06-10 15:13:48.940 161 15675.08 610.97 57195.15 88888.00 2002-06-10 15:13:49.940 161 15676.25 610.85 57194.66 88888.00 2002-06-10 15:13:50.940 161 15675.47 611.34 57194.91 88888.00 2002-06-10 15:13:51.940 161 15675.47 611.96 57194.78 88888.00 2002-06-10 15:13:52.940 161 15675.99 611.09 57195.15 88888.00 2002-06-10 15:13:53.940 161 15675.86 611.59 57195.76 88888.00 2002-06-10 15:13:54.940 161 15675.73 611.96 57194.78 88888.00 2002-06-10 15:13:55.940 161 15676.64 611.34 57195.39 88888.00 2002-06-10 15:13:56.940 161 15676.90 612.33 57195.64 88888.00 2002-06-10 15:13:57.940 161 15676.51 612.46 57195.76 88888.00 2002-06-10 15:13:58.940 161 15675.99 612.21 57196.00 88888.00 2002-06-10 15:13:59.940 161 15676.25 611.71 57196.13 88888.00 2002-06-10 15:14:00.940 161 15675.34 612.83 57196.37 88888.00 2002-06-10 15:14:01.940 161 15676.51 611.96 57196.13 88888.00 2002-06-10 15:14:02.940 161 15676.51 611.96 57196.86 88888.00 2002-06-10 15:14:03.940 161 15677.42 611.71 57196.37 88888.00 2002-06-10 15:14:04.940 161 15676.12 611.84 57196.37 88888.00 2002-06-10 15:14:05.940 161 15677.16 612.58 57195.76 88888.00 2002-06-10 15:14:06.940 161 15676.90 612.70 57196.62 88888.00 2002-06-10 15:14:07.940 161 15676.90 611.96 57197.23 88888.00 2002-06-10 15:14:08.940 161 15677.16 612.33 57197.23 88888.00 2002-06-10 15:14:09.940 161 15676.25 612.09 57196.86 88888.00 2002-06-10 15:14:10.940 161 15677.03 612.70 57196.62 88888.00 2002-06-10 15:14:11.940 161 15676.90 612.58 57197.84 88888.00 2002-06-10 15:14:12.940 161 15677.68 612.46 57196.50 88888.00 2002-06-10 15:14:13.940 161 15676.77 612.33 57196.62 88888.00 2002-06-10 15:14:14.940 161 15677.42 611.71 57197.23 88888.00 2002-06-10 15:14:15.940 161 15677.42 611.84 57196.74 88888.00 2002-06-10 15:14:16.940 161 15677.42 612.33 57197.35 88888.00 2002-06-10 15:14:17.940 161 15677.29 611.96 57197.11 88888.00 2002-06-10 15:14:18.940 161 15677.68 612.70 57196.86 88888.00 2002-06-10 15:14:19.940 161 15677.42 612.70 57197.96 88888.00 2002-06-10 15:14:20.940 161 15677.94 612.33 57198.21 88888.00 2002-06-10 15:14:21.940 161 15677.81 612.95 57197.47 88888.00 2002-06-10 15:14:22.940 161 15677.29 611.71 57197.84 88888.00 2002-06-10 15:14:23.940 161 15677.55 612.09 57198.21 88888.00 2002-06-10 15:14:24.940 161 15678.20 612.09 57198.09 88888.00 2002-06-10 15:14:25.940 161 15678.20 612.33 57197.96 88888.00 2002-06-10 15:14:26.940 161 15678.46 612.33 57197.59 88888.00 2002-06-10 15:14:27.940 161 15678.59 611.96 57197.59 88888.00 2002-06-10 15:14:28.940 161 15678.46 611.71 57198.09 88888.00 2002-06-10 15:14:29.940 161 15678.72 611.84 57198.21 88888.00 2002-06-10 15:14:30.940 161 15678.46 611.34 57198.82 88888.00 2002-06-10 15:14:31.940 161 15679.37 611.22 57198.57 88888.00 2002-06-10 15:14:32.940 161 15679.89 611.22 57198.82 88888.00 2002-06-10 15:14:33.940 161 15679.24 611.71 57198.45 88888.00 2002-06-10 15:14:34.940 161 15679.89 611.34 57198.82 88888.00 2002-06-10 15:14:35.940 161 15679.50 610.85 57199.43 88888.00 2002-06-10 15:14:36.940 161 15680.02 610.48 57198.70 88888.00 2002-06-10 15:14:37.940 161 15679.89 611.09 57198.94 88888.00 2002-06-10 15:14:38.940 161 15680.15 611.22 57199.18 88888.00 2002-06-10 15:14:39.940 161 15680.41 610.72 57199.18 88888.00 2002-06-10 15:14:40.940 161 15680.67 610.48 57199.31 88888.00 2002-06-10 15:14:41.940 161 15681.19 610.48 57199.43 88888.00 2002-06-10 15:14:42.940 161 15680.93 611.47 57200.04 88888.00 2002-06-10 15:14:43.940 161 15681.06 610.85 57200.04 88888.00 2002-06-10 15:14:44.940 161 15681.45 610.60 57199.67 88888.00 2002-06-10 15:14:45.940 161 15682.36 609.86 57200.41 88888.00 2002-06-10 15:14:46.940 161 15681.97 610.23 57199.80 88888.00 2002-06-10 15:14:47.940 161 15682.88 610.48 57200.29 88888.00 2002-06-10 15:14:48.940 161 15682.62 610.23 57200.53 88888.00 2002-06-10 15:14:49.940 161 15681.58 609.98 57201.02 88888.00 2002-06-10 15:14:50.940 161 15682.62 610.60 57200.04 88888.00 2002-06-10 15:14:51.940 161 15683.26 609.98 57200.77 88888.00 2002-06-10 15:14:52.940 161 15682.10 609.61 57201.14 88888.00 2002-06-10 15:14:53.940 161 15683.13 609.48 57201.63 88888.00 2002-06-10 15:14:54.940 161 15682.62 609.61 57201.02 88888.00 2002-06-10 15:14:55.940 161 15683.13 608.74 57201.63 88888.00 2002-06-10 15:14:56.940 161 15683.39 609.73 57201.14 88888.00 2002-06-10 15:14:57.940 161 15683.39 608.87 57201.26 88888.00 2002-06-10 15:14:58.940 161 15683.66 608.87 57201.75 88888.00 2002-06-10 15:14:59.940 161 15683.53 608.62 57201.14 88888.00 2002-06-10 15:15:00.940 161 15683.92 609.11 57201.63 88888.00 2002-06-10 15:15:01.940 161 15684.56 608.87 57201.88 88888.00 2002-06-10 15:15:02.940 161 15682.88 609.11 57202.36 88888.00 2002-06-10 15:15:03.940 161 15684.30 608.62 57201.88 88888.00 2002-06-10 15:15:04.940 161 15684.43 608.49 57202.12 88888.00 2002-06-10 15:15:05.940 161 15684.69 608.12 57202.12 88888.00 2002-06-10 15:15:06.940 161 15684.56 607.50 57202.48 88888.00 2002-06-10 15:15:07.940 161 15684.69 608.49 57202.36 88888.00 2002-06-10 15:15:08.940 161 15685.21 608.37 57202.36 88888.00 2002-06-10 15:15:09.940 161 15684.95 608.12 57202.48 88888.00 2002-06-10 15:15:10.940 161 15685.21 607.75 57202.61 88888.00 2002-06-10 15:15:11.940 161 15684.56 608.25 57202.61 88888.00 2002-06-10 15:15:12.940 161 15685.08 607.87 57202.73 88888.00 2002-06-10 15:15:13.940 161 15685.21 607.63 57203.10 88888.00 2002-06-10 15:15:14.940 161 15685.86 606.64 57202.61 88888.00 2002-06-10 15:15:15.940 161 15685.60 607.63 57202.73 88888.00 2002-06-10 15:15:16.940 161 15685.60 608.12 57202.73 88888.00 2002-06-10 15:15:17.940 161 15685.34 607.75 57203.10 88888.00 2002-06-10 15:15:18.940 161 15685.08 608.00 57202.98 88888.00 2002-06-10 15:15:19.940 161 15685.73 608.00 57202.85 88888.00 2002-06-10 15:15:20.940 161 15685.47 607.38 57203.59 88888.00 2002-06-10 15:15:21.940 161 15685.08 607.13 57204.07 88888.00 2002-06-10 15:15:22.940 161 15685.60 607.75 57204.20 88888.00 2002-06-10 15:15:23.940 161 15685.34 607.01 57203.83 88888.00 2002-06-10 15:15:24.940 161 15685.99 606.64 57203.59 88888.00 2002-06-10 15:15:25.940 161 15685.08 607.13 57204.07 88888.00 2002-06-10 15:15:26.940 161 15685.60 607.01 57202.85 88888.00 2002-06-10 15:15:27.940 161 15684.95 607.75 57203.34 88888.00 2002-06-10 15:15:28.940 161 15685.99 606.76 57203.83 88888.00 2002-06-10 15:15:29.940 161 15685.86 607.01 57204.20 88888.00 2002-06-10 15:15:30.940 161 15685.99 606.76 57203.83 88888.00 2002-06-10 15:15:31.940 161 15684.69 606.14 57203.71 88888.00 2002-06-10 15:15:32.940 161 15685.34 607.63 57204.20 88888.00 2002-06-10 15:15:33.940 161 15684.69 607.50 57204.07 88888.00 2002-06-10 15:15:34.940 161 15684.95 607.13 57204.20 88888.00 2002-06-10 15:15:35.940 161 15683.79 606.39 57204.32 88888.00 2002-06-10 15:15:36.940 161 15685.47 606.39 57205.18 88888.00 2002-06-10 15:15:37.940 161 15684.56 606.39 57204.56 88888.00 2002-06-10 15:15:38.940 161 15684.43 606.76 57204.56 88888.00 2002-06-10 15:15:39.940 161 15684.04 606.51 57203.95 88888.00 2002-06-10 15:15:40.940 161 15683.92 606.76 57204.32 88888.00 2002-06-10 15:15:41.940 161 15684.04 606.88 57204.56 88888.00 2002-06-10 15:15:42.940 161 15684.04 606.51 57204.32 88888.00 2002-06-10 15:15:43.940 161 15684.30 607.01 57204.07 88888.00 2002-06-10 15:15:44.940 161 15683.66 606.88 57204.32 88888.00 2002-06-10 15:15:45.940 161 15683.66 607.01 57204.20 88888.00 2002-06-10 15:15:46.940 161 15683.26 606.88 57203.71 88888.00 2002-06-10 15:15:47.940 161 15683.13 607.38 57203.95 88888.00 2002-06-10 15:15:48.940 161 15683.39 607.63 57202.85 88888.00 2002-06-10 15:15:49.940 161 15683.39 607.13 57204.20 88888.00 2002-06-10 15:15:50.940 161 15683.39 607.63 57204.32 88888.00 2002-06-10 15:15:51.940 161 15682.88 608.00 57204.32 88888.00 2002-06-10 15:15:52.940 161 15682.75 607.13 57203.71 88888.00 2002-06-10 15:15:53.940 161 15682.23 607.38 57203.83 88888.00 2002-06-10 15:15:54.940 161 15683.53 607.13 57204.07 88888.00 2002-06-10 15:15:55.940 161 15682.49 607.63 57203.83 88888.00 2002-06-10 15:15:56.940 161 15682.62 607.63 57204.44 88888.00 2002-06-10 15:15:57.940 161 15681.97 607.50 57203.71 88888.00 2002-06-10 15:15:58.940 161 15681.97 607.50 57203.95 88888.00 2002-06-10 15:15:59.940 161 15681.84 607.38 57203.95 88888.00 2002-06-10 15:16:00.940 161 15681.97 607.75 57203.34 88888.00 2002-06-10 15:16:01.940 161 15681.71 607.01 57203.83 88888.00 2002-06-10 15:16:02.940 161 15681.71 607.01 57203.95 88888.00 2002-06-10 15:16:03.940 161 15681.58 606.39 57204.44 88888.00 2002-06-10 15:16:04.940 161 15681.19 606.88 57204.32 88888.00 2002-06-10 15:16:05.940 161 15681.45 606.88 57204.32 88888.00 2002-06-10 15:16:06.940 161 15681.71 607.63 57204.32 88888.00 2002-06-10 15:16:07.940 161 15681.71 607.13 57203.46 88888.00 2002-06-10 15:16:08.940 161 15681.06 607.13 57204.44 88888.00 2002-06-10 15:16:09.940 161 15681.32 607.63 57203.59 88888.00 2002-06-10 15:16:10.940 161 15681.45 607.13 57203.95 88888.00 2002-06-10 15:16:11.940 161 15681.06 607.01 57203.95 88888.00 2002-06-10 15:16:12.940 161 15680.80 607.13 57203.83 88888.00 2002-06-10 15:16:13.940 161 15681.06 607.26 57203.95 88888.00 2002-06-10 15:16:14.940 161 15680.54 607.50 57203.83 88888.00 2002-06-10 15:16:15.940 161 15680.93 606.76 57204.44 88888.00 2002-06-10 15:16:16.940 161 15680.67 606.51 57203.71 88888.00 2002-06-10 15:16:17.940 161 15680.54 607.50 57203.46 88888.00 2002-06-10 15:16:18.940 161 15680.28 606.76 57204.32 88888.00 2002-06-10 15:16:19.940 161 15680.28 607.13 57204.32 88888.00 2002-06-10 15:16:20.940 161 15680.28 607.01 57203.71 88888.00 2002-06-10 15:16:21.940 161 15680.93 607.13 57204.69 88888.00 2002-06-10 15:16:22.940 161 15681.32 607.26 57203.46 88888.00 2002-06-10 15:16:23.940 161 15680.93 607.26 57203.71 88888.00 2002-06-10 15:16:24.940 161 15681.06 606.26 57204.07 88888.00 2002-06-10 15:16:25.940 161 15681.19 607.01 57204.32 88888.00 2002-06-10 15:16:26.940 161 15681.45 606.88 57203.34 88888.00 2002-06-10 15:16:27.940 161 15680.93 606.88 57203.95 88888.00 2002-06-10 15:16:28.940 161 15681.32 607.38 57203.95 88888.00 2002-06-10 15:16:29.940 161 15681.71 608.00 57203.46 88888.00 2002-06-10 15:16:30.940 161 15680.93 608.12 57204.32 88888.00 2002-06-10 15:16:31.940 161 15680.93 607.75 57203.71 88888.00 2002-06-10 15:16:32.940 161 15681.45 608.62 57202.98 88888.00 2002-06-10 15:16:33.940 161 15681.45 607.13 57204.07 88888.00 2002-06-10 15:16:34.940 161 15681.19 608.25 57203.95 88888.00 2002-06-10 15:16:35.940 161 15681.45 608.00 57204.07 88888.00 2002-06-10 15:16:36.940 161 15681.32 608.49 57204.56 88888.00 2002-06-10 15:16:37.940 161 15681.19 608.00 57204.44 88888.00 2002-06-10 15:16:38.940 161 15682.10 608.37 57204.20 88888.00 2002-06-10 15:16:39.940 161 15681.71 608.87 57204.07 88888.00 2002-06-10 15:16:40.940 161 15681.32 607.75 57204.20 88888.00 2002-06-10 15:16:41.940 161 15681.19 608.37 57204.20 88888.00 2002-06-10 15:16:42.940 161 15680.93 608.62 57204.20 88888.00 2002-06-10 15:16:43.940 161 15681.71 607.63 57204.32 88888.00 2002-06-10 15:16:44.940 161 15680.41 608.25 57204.69 88888.00 2002-06-10 15:16:45.940 161 15680.93 608.87 57205.05 88888.00 2002-06-10 15:16:46.940 161 15680.41 608.37 57204.32 88888.00 2002-06-10 15:16:47.940 161 15680.67 608.12 57204.56 88888.00 2002-06-10 15:16:48.940 161 15680.93 607.75 57204.81 88888.00 2002-06-10 15:16:49.940 161 15681.06 608.37 57204.32 88888.00 2002-06-10 15:16:50.940 161 15681.19 607.63 57204.44 88888.00 2002-06-10 15:16:51.940 161 15681.45 607.87 57204.56 88888.00 2002-06-10 15:16:52.940 161 15681.06 607.63 57204.32 88888.00 2002-06-10 15:16:53.940 161 15681.45 607.75 57204.69 88888.00 2002-06-10 15:16:54.940 161 15680.67 607.87 57204.69 88888.00 2002-06-10 15:16:55.940 161 15681.06 607.50 57205.18 88888.00 2002-06-10 15:16:56.940 161 15681.06 607.38 57204.69 88888.00 2002-06-10 15:16:57.940 161 15681.71 607.13 57204.20 88888.00 2002-06-10 15:16:58.940 161 15680.54 607.26 57204.20 88888.00 2002-06-10 15:16:59.940 161 15681.71 607.26 57204.69 88888.00 2002-06-10 15:17:00.940 161 15681.71 607.13 57204.81 88888.00 2002-06-10 15:17:01.940 161 15681.71 606.76 57205.05 88888.00 2002-06-10 15:17:02.940 161 15681.45 607.26 57204.56 88888.00 2002-06-10 15:17:03.940 161 15682.36 606.88 57205.18 88888.00 2002-06-10 15:17:04.940 161 15681.97 606.88 57204.93 88888.00 2002-06-10 15:17:05.940 161 15682.23 606.39 57205.05 88888.00 2002-06-10 15:17:06.940 161 15681.97 606.51 57204.69 88888.00 2002-06-10 15:17:07.940 161 15682.10 607.01 57204.81 88888.00 2002-06-10 15:17:08.940 161 15680.80 606.02 57204.44 88888.00 2002-06-10 15:17:09.940 161 15681.58 606.64 57205.30 88888.00 2002-06-10 15:17:10.940 161 15682.10 606.14 57204.93 88888.00 2002-06-10 15:17:11.940 161 15681.58 605.52 57206.15 88888.00 2002-06-10 15:17:12.940 161 15681.45 605.65 57204.69 88888.00 2002-06-10 15:17:13.940 161 15681.19 605.03 57205.18 88888.00 2002-06-10 15:17:14.940 161 15680.80 605.15 57205.79 88888.00 2002-06-10 15:17:15.940 161 15680.93 604.90 57205.18 88888.00 2002-06-10 15:17:16.940 161 15681.19 605.15 57205.30 88888.00 2002-06-10 15:17:17.940 161 15681.19 604.90 57204.56 88888.00 2002-06-10 15:17:18.940 161 15680.02 604.90 57204.69 88888.00 2002-06-10 15:17:19.940 161 15680.02 605.03 57205.66 88888.00 2002-06-10 15:17:20.940 161 15680.02 604.78 57205.18 88888.00 2002-06-10 15:17:21.940 161 15679.37 605.27 57205.30 88888.00 2002-06-10 15:17:22.940 161 15679.24 605.52 57205.18 88888.00 2002-06-10 15:17:23.940 161 15678.72 605.27 57204.93 88888.00 2002-06-10 15:17:24.940 161 15678.20 605.89 57205.18 88888.00 2002-06-10 15:17:25.940 161 15678.33 605.89 57205.30 88888.00 2002-06-10 15:17:26.940 161 15677.29 605.77 57205.05 88888.00 2002-06-10 15:17:27.940 161 15677.81 605.89 57205.30 88888.00 2002-06-10 15:17:28.940 161 15677.94 606.39 57205.30 88888.00 2002-06-10 15:17:29.940 161 15677.94 606.39 57205.30 88888.00 2002-06-10 15:17:30.940 161 15677.55 606.39 57205.05 88888.00 2002-06-10 15:17:31.940 161 15677.16 606.02 57205.42 88888.00 2002-06-10 15:17:32.940 161 15676.51 606.26 57205.18 88888.00 2002-06-10 15:17:33.940 161 15677.55 606.64 57204.93 88888.00 2002-06-10 15:17:34.940 161 15677.29 606.02 57204.69 88888.00 2002-06-10 15:17:35.940 161 15677.29 606.39 57205.30 88888.00 2002-06-10 15:17:36.940 161 15677.42 606.64 57205.42 88888.00 2002-06-10 15:17:37.940 161 15677.81 606.39 57205.18 88888.00 2002-06-10 15:17:38.940 161 15677.55 606.51 57204.81 88888.00 2002-06-10 15:17:39.940 161 15677.55 605.65 57205.30 88888.00 2002-06-10 15:17:40.940 161 15676.77 606.14 57204.81 88888.00 2002-06-10 15:17:41.940 161 15676.90 606.02 57204.81 88888.00 2002-06-10 15:17:42.940 161 15676.64 605.52 57204.93 88888.00 2002-06-10 15:17:43.940 161 15677.16 606.02 57204.81 88888.00 2002-06-10 15:17:44.940 161 15676.64 605.40 57204.81 88888.00 2002-06-10 15:17:45.940 161 15676.90 606.14 57205.18 88888.00 2002-06-10 15:17:46.940 161 15676.38 606.02 57205.42 88888.00 2002-06-10 15:17:47.940 161 15676.77 605.52 57204.44 88888.00 2002-06-10 15:17:48.940 161 15676.25 606.02 57204.56 88888.00 2002-06-10 15:17:49.940 161 15676.77 605.40 57204.69 88888.00 2002-06-10 15:17:50.940 161 15676.64 604.90 57204.93 88888.00 2002-06-10 15:17:51.940 161 15677.03 605.89 57204.20 88888.00 2002-06-10 15:17:52.940 161 15676.38 605.77 57205.42 88888.00 2002-06-10 15:17:53.940 161 15676.12 606.14 57205.05 88888.00 2002-06-10 15:17:54.940 161 15676.51 605.89 57205.18 88888.00 2002-06-10 15:17:55.940 161 15677.03 606.14 57204.56 88888.00 2002-06-10 15:17:56.940 161 15676.38 606.26 57205.05 88888.00 2002-06-10 15:17:57.940 161 15676.38 605.89 57205.05 88888.00 2002-06-10 15:17:58.940 161 15676.90 605.52 57205.05 88888.00 2002-06-10 15:17:59.940 161 15676.51 605.65 57204.69 88888.00 2002-06-10 15:18:00.940 161 15676.77 605.40 57204.69 88888.00 2002-06-10 15:18:01.940 161 15676.64 605.15 57205.05 88888.00 2002-06-10 15:18:02.940 161 15677.29 605.40 57204.69 88888.00 2002-06-10 15:18:03.940 161 15676.38 605.15 57204.56 88888.00 2002-06-10 15:18:04.940 161 15676.51 603.79 57205.42 88888.00 2002-06-10 15:18:05.940 161 15677.03 604.41 57205.42 88888.00 2002-06-10 15:18:06.940 161 15676.90 604.16 57204.56 88888.00 2002-06-10 15:18:07.940 161 15677.42 603.91 57205.30 88888.00 2002-06-10 15:18:08.940 161 15676.90 604.04 57204.56 88888.00 2002-06-10 15:18:09.940 161 15676.90 604.53 57204.69 88888.00 2002-06-10 15:18:10.940 161 15677.29 603.29 57205.42 88888.00 2002-06-10 15:18:11.940 161 15676.64 603.54 57205.05 88888.00 2002-06-10 15:18:12.940 161 15676.64 604.28 57205.05 88888.00 2002-06-10 15:18:13.940 161 15676.51 603.66 57204.44 88888.00 2002-06-10 15:18:14.940 161 15676.25 604.53 57204.81 88888.00 2002-06-10 15:18:15.940 161 15675.99 604.53 57204.07 88888.00 2002-06-10 15:18:16.940 161 15675.86 604.28 57204.44 88888.00 2002-06-10 15:18:17.940 161 15675.99 605.03 57204.69 88888.00 2002-06-10 15:18:18.940 161 15676.25 603.66 57204.93 88888.00 2002-06-10 15:18:19.940 161 15675.21 604.04 57205.66 88888.00 2002-06-10 15:18:20.940 161 15675.47 603.54 57204.93 88888.00 2002-06-10 15:18:21.940 161 15674.95 603.54 57205.18 88888.00 2002-06-10 15:18:22.940 161 15674.56 603.29 57204.81 88888.00 2002-06-10 15:18:23.940 161 15674.30 603.66 57204.81 88888.00 2002-06-10 15:18:24.940 161 15674.17 603.79 57205.30 88888.00 2002-06-10 15:18:25.940 161 15674.30 604.04 57204.56 88888.00 2002-06-10 15:18:26.940 161 15673.65 603.29 57204.81 88888.00 2002-06-10 15:18:27.940 161 15673.91 603.66 57204.93 88888.00 2002-06-10 15:18:28.940 161 15673.39 603.54 57205.54 88888.00 2002-06-10 15:18:29.940 161 15672.61 603.42 57205.18 88888.00 2002-06-10 15:18:30.940 161 15672.87 603.91 57204.32 88888.00 2002-06-10 15:18:31.940 161 15673.13 603.91 57204.44 88888.00 2002-06-10 15:18:32.940 161 15672.48 603.91 57205.05 88888.00 2002-06-10 15:18:33.940 161 15672.09 603.17 57205.18 88888.00 2002-06-10 15:18:34.940 161 15671.96 604.04 57204.81 88888.00 2002-06-10 15:18:35.940 161 15671.18 603.91 57203.95 88888.00 2002-06-10 15:18:36.940 161 15671.83 604.04 57204.81 88888.00 2002-06-10 15:18:37.940 161 15670.66 604.16 57203.95 88888.00 2002-06-10 15:18:38.940 161 15670.92 604.78 57204.32 88888.00 2002-06-10 15:18:39.940 161 15670.66 605.15 57204.56 88888.00 2002-06-10 15:18:40.940 161 15670.53 604.28 57204.20 88888.00 2002-06-10 15:18:41.940 161 15671.31 605.15 57203.95 88888.00 2002-06-10 15:18:42.940 161 15670.79 605.03 57203.71 88888.00 2002-06-10 15:18:43.940 161 15670.79 605.15 57204.32 88888.00 2002-06-10 15:18:44.940 161 15670.40 605.15 57204.32 88888.00 2002-06-10 15:18:45.940 161 15670.53 605.65 57204.07 88888.00 2002-06-10 15:18:46.940 161 15670.40 605.89 57203.71 88888.00 2002-06-10 15:18:47.940 161 15671.18 605.27 57204.32 88888.00 2002-06-10 15:18:48.940 161 15670.66 605.77 57204.44 88888.00 2002-06-10 15:18:49.940 161 15670.66 605.65 57203.34 88888.00 2002-06-10 15:18:50.940 161 15671.31 606.02 57203.71 88888.00 2002-06-10 15:18:51.940 161 15671.31 605.89 57203.95 88888.00 2002-06-10 15:18:52.940 161 15671.18 606.39 57203.83 88888.00 2002-06-10 15:18:53.940 161 15671.57 606.39 57204.20 88888.00 2002-06-10 15:18:54.940 161 15672.22 606.64 57203.95 88888.00 2002-06-10 15:18:55.940 161 15672.61 607.26 57204.56 88888.00 2002-06-10 15:18:56.940 161 15671.57 607.01 57203.59 88888.00 2002-06-10 15:18:57.940 161 15672.61 606.76 57203.71 88888.00 2002-06-10 15:18:58.940 161 15672.74 607.26 57204.56 88888.00 2002-06-10 15:18:59.940 161 15673.00 607.63 57204.56 88888.00 2002-06-10 15:19:00.940 161 15673.00 608.49 57203.59 88888.00 2002-06-10 15:19:01.940 161 15672.87 608.37 57204.56 88888.00 2002-06-10 15:19:02.940 161 15673.26 608.25 57203.83 88888.00 2002-06-10 15:19:03.940 161 15673.26 608.25 57203.83 88888.00 2002-06-10 15:19:04.940 161 15673.52 607.87 57204.44 88888.00 2002-06-10 15:19:05.940 161 15673.91 608.12 57203.83 88888.00 2002-06-10 15:19:06.940 161 15673.52 608.25 57204.07 88888.00 2002-06-10 15:19:07.940 161 15674.30 608.12 57203.46 88888.00 2002-06-10 15:19:08.940 161 15674.43 607.75 57204.20 88888.00 2002-06-10 15:19:09.940 161 15673.13 608.25 57204.44 88888.00 2002-06-10 15:19:10.940 161 15674.43 608.25 57204.93 88888.00 2002-06-10 15:19:11.940 161 15674.56 608.12 57204.56 88888.00 2002-06-10 15:19:12.940 161 15675.08 608.99 57204.56 88888.00 2002-06-10 15:19:13.940 161 15675.21 608.62 57204.32 88888.00 2002-06-10 15:19:14.940 161 15675.86 609.11 57205.30 88888.00 2002-06-10 15:19:15.940 161 15675.60 608.49 57205.66 88888.00 2002-06-10 15:19:16.940 161 15676.38 608.62 57205.30 88888.00 2002-06-10 15:19:17.940 161 15676.51 608.87 57205.79 88888.00 2002-06-10 15:19:18.940 161 15676.64 609.61 57205.42 88888.00 2002-06-10 15:19:19.940 161 15676.38 608.49 57204.93 88888.00 2002-06-10 15:19:20.940 161 15677.16 608.99 57205.42 88888.00 2002-06-10 15:19:21.940 161 15677.16 608.99 57205.66 88888.00 2002-06-10 15:19:22.940 161 15677.29 608.37 57205.42 88888.00 2002-06-10 15:19:23.940 161 15677.81 608.87 57205.54 88888.00 2002-06-10 15:19:24.940 161 15677.68 609.11 57205.66 88888.00 2002-06-10 15:19:25.940 161 15678.33 608.62 57205.66 88888.00 2002-06-10 15:19:26.940 161 15678.07 608.62 57206.15 88888.00 2002-06-10 15:19:27.940 161 15677.94 608.62 57205.79 88888.00 2002-06-10 15:19:28.940 161 15678.46 608.87 57205.54 88888.00 2002-06-10 15:19:29.940 161 15678.20 608.62 57206.03 88888.00 2002-06-10 15:19:30.940 161 15678.72 607.87 57206.40 88888.00 2002-06-10 15:19:31.940 161 15678.20 608.00 57206.89 88888.00 2002-06-10 15:19:32.940 161 15678.85 608.37 57206.77 88888.00 2002-06-10 15:19:33.940 161 15678.72 608.99 57206.03 88888.00 2002-06-10 15:19:34.940 161 15678.98 607.63 57206.03 88888.00 2002-06-10 15:19:35.940 161 15678.46 608.25 57207.01 88888.00 2002-06-10 15:19:36.940 161 15678.72 607.50 57206.40 88888.00 2002-06-10 15:19:37.940 161 15677.94 607.75 57207.01 88888.00 2002-06-10 15:19:38.940 161 15678.98 607.13 57207.38 88888.00 2002-06-10 15:19:39.940 161 15678.33 606.76 57207.25 88888.00 2002-06-10 15:19:40.940 161 15678.20 606.88 57207.01 88888.00 2002-06-10 15:19:41.940 161 15677.94 606.64 57206.77 88888.00 2002-06-10 15:19:42.940 161 15677.42 607.63 57206.52 88888.00 2002-06-10 15:19:43.940 161 15677.81 606.39 57206.89 88888.00 2002-06-10 15:19:44.940 161 15677.94 607.26 57206.77 88888.00 2002-06-10 15:19:45.940 161 15677.81 606.26 57207.38 88888.00 2002-06-10 15:19:46.940 161 15677.81 606.88 57207.25 88888.00 2002-06-10 15:19:47.940 161 15678.59 606.39 57207.50 88888.00 2002-06-10 15:19:48.940 161 15678.20 606.39 57207.50 88888.00 2002-06-10 15:19:49.940 161 15677.29 606.39 57207.01 88888.00 2002-06-10 15:19:50.940 161 15677.81 607.13 57207.74 88888.00 2002-06-10 15:19:51.940 161 15677.81 606.76 57207.50 88888.00 2002-06-10 15:19:52.940 161 15677.55 606.14 57206.89 88888.00 2002-06-10 15:19:53.940 161 15678.07 606.64 57207.62 88888.00 2002-06-10 15:19:54.940 161 15677.42 605.52 57207.38 88888.00 2002-06-10 15:19:55.940 161 15677.55 606.88 57207.62 88888.00 2002-06-10 15:19:56.940 161 15677.42 606.39 57206.89 88888.00 2002-06-10 15:19:57.940 161 15676.64 606.64 57208.11 88888.00 2002-06-10 15:19:58.940 161 15677.16 606.64 57207.87 88888.00 2002-06-10 15:19:59.940 161 15677.81 606.88 57207.38 88888.00 2002-06-10 15:20:00.940 161 15676.38 607.26 57207.25 88888.00 2002-06-10 15:20:01.940 161 15676.90 606.76 57208.48 88888.00 2002-06-10 15:20:02.940 161 15676.51 607.26 57207.25 88888.00 2002-06-10 15:20:03.940 161 15675.86 607.13 57207.87 88888.00 2002-06-10 15:20:04.940 161 15676.38 607.26 57208.11 88888.00 2002-06-10 15:20:05.940 161 15675.86 607.50 57207.62 88888.00 2002-06-10 15:20:06.940 161 15675.21 607.63 57207.87 88888.00 2002-06-10 15:20:07.940 161 15675.08 607.87 57207.99 88888.00 2002-06-10 15:20:08.940 161 15675.47 607.75 57207.87 88888.00 2002-06-10 15:20:09.940 161 15674.82 607.50 57207.13 88888.00 2002-06-10 15:20:10.940 161 15674.82 607.75 57207.62 88888.00 2002-06-10 15:20:11.940 161 15675.21 607.50 57207.87 88888.00 2002-06-10 15:20:12.940 161 15674.82 607.63 57207.74 88888.00 2002-06-10 15:20:13.940 161 15673.78 607.63 57207.62 88888.00 2002-06-10 15:20:14.940 161 15674.17 608.12 57208.11 88888.00 2002-06-10 15:20:15.940 161 15675.08 608.37 57207.74 88888.00 2002-06-10 15:20:16.940 161 15674.17 607.63 57207.99 88888.00 2002-06-10 15:20:17.940 161 15673.91 608.12 57208.11 88888.00 2002-06-10 15:20:18.940 161 15675.08 608.00 57207.74 88888.00 2002-06-10 15:20:19.940 161 15673.91 607.50 57207.74 88888.00 2002-06-10 15:20:20.940 161 15674.04 607.01 57207.25 88888.00 2002-06-10 15:20:21.940 161 15673.39 607.50 57208.48 88888.00 2002-06-10 15:20:22.940 161 15674.69 607.63 57207.62 88888.00 2002-06-10 15:20:23.940 161 15674.04 607.87 57208.96 88888.00 2002-06-10 15:20:24.940 161 15674.04 607.87 57208.23 88888.00 2002-06-10 15:20:25.940 161 15674.56 607.26 57207.62 88888.00 2002-06-10 15:20:26.940 161 15673.91 607.26 57207.87 88888.00 2002-06-10 15:20:27.940 161 15674.17 606.88 57207.62 88888.00 2002-06-10 15:20:28.940 161 15674.30 607.26 57208.11 88888.00 2002-06-10 15:20:29.940 161 15674.69 606.88 57207.38 88888.00 2002-06-10 15:20:30.940 161 15674.82 607.01 57207.62 88888.00 2002-06-10 15:20:31.940 161 15674.95 606.76 57207.74 88888.00 2002-06-10 15:20:32.940 161 15675.21 607.01 57208.11 88888.00 2002-06-10 15:20:33.940 161 15674.56 606.88 57208.36 88888.00 2002-06-10 15:20:34.940 161 15674.95 607.38 57207.25 88888.00 2002-06-10 15:20:35.940 161 15674.04 606.51 57208.36 88888.00 2002-06-10 15:20:36.940 161 15674.95 606.51 57207.50 88888.00 2002-06-10 15:20:37.940 161 15674.30 606.14 57208.23 88888.00 2002-06-10 15:20:38.940 161 15675.08 606.14 57207.25 88888.00 2002-06-10 15:20:39.940 161 15675.21 606.51 57208.23 88888.00 2002-06-10 15:20:40.940 161 15675.21 606.39 57207.99 88888.00 2002-06-10 15:20:41.940 161 15675.99 606.14 57208.60 88888.00 2002-06-10 15:20:42.940 161 15675.60 605.65 57207.99 88888.00 2002-06-10 15:20:43.940 161 15675.60 606.26 57207.99 88888.00 2002-06-10 15:20:44.940 161 15676.25 605.77 57208.11 88888.00 2002-06-10 15:20:45.940 161 15676.38 606.64 57208.48 88888.00 2002-06-10 15:20:46.940 161 15675.99 606.14 57208.60 88888.00 2002-06-10 15:20:47.940 161 15677.03 606.39 57208.36 88888.00 2002-06-10 15:20:48.940 161 15677.29 605.52 57207.74 88888.00 2002-06-10 15:20:49.940 161 15677.55 606.26 57208.48 88888.00 2002-06-10 15:20:50.940 161 15675.99 605.77 57208.48 88888.00 2002-06-10 15:20:51.940 161 15677.03 605.65 57207.87 88888.00 2002-06-10 15:20:52.940 161 15677.55 605.65 57208.23 88888.00 2002-06-10 15:20:53.940 161 15677.29 605.65 57208.36 88888.00 2002-06-10 15:20:54.940 161 15677.29 606.39 57208.48 88888.00 2002-06-10 15:20:55.940 161 15677.29 606.51 57208.36 88888.00 2002-06-10 15:20:56.940 161 15677.29 606.51 57208.60 88888.00 2002-06-10 15:20:57.940 161 15677.29 606.02 57208.36 88888.00 2002-06-10 15:20:58.940 161 15677.29 605.40 57208.96 88888.00 2002-06-10 15:20:59.940 161 15676.51 606.02 57208.72 88888.00 2002-06-10 15:21:00.940 161 15677.29 606.76 57208.36 88888.00 2002-06-10 15:21:01.940 161 15677.29 605.65 57209.33 88888.00 2002-06-10 15:21:02.940 161 15677.42 606.39 57208.36 88888.00 2002-06-10 15:21:03.940 161 15677.68 606.51 57208.11 88888.00 2002-06-10 15:21:04.940 161 15677.16 606.26 57208.48 88888.00 2002-06-10 15:21:05.940 161 15677.29 606.02 57208.60 88888.00 2002-06-10 15:21:06.940 161 15677.42 606.64 57208.72 88888.00 2002-06-10 15:21:07.940 161 15678.07 606.39 57208.84 88888.00 2002-06-10 15:21:08.940 161 15677.42 607.01 57208.36 88888.00 2002-06-10 15:21:09.940 161 15677.81 606.76 57209.33 88888.00 2002-06-10 15:21:10.940 161 15678.07 607.38 57208.72 88888.00 2002-06-10 15:21:11.940 161 15678.20 606.88 57208.60 88888.00 2002-06-10 15:21:12.940 161 15678.33 606.88 57208.23 88888.00 2002-06-10 15:21:13.940 161 15678.46 607.01 57208.72 88888.00 2002-06-10 15:21:14.940 161 15679.11 606.51 57208.48 88888.00 2002-06-10 15:21:15.940 161 15679.37 606.51 57208.72 88888.00 2002-06-10 15:21:16.940 161 15678.85 606.51 57208.72 88888.00 2002-06-10 15:21:17.940 161 15679.50 605.65 57209.45 88888.00 2002-06-10 15:21:18.940 161 15679.63 605.27 57209.09 88888.00 2002-06-10 15:21:19.940 161 15679.63 605.77 57208.96 88888.00 2002-06-10 15:21:20.940 161 15680.02 605.15 57208.96 88888.00 2002-06-10 15:21:21.940 161 15680.02 605.40 57209.58 88888.00 2002-06-10 15:21:22.940 161 15679.37 605.77 57209.21 88888.00 2002-06-10 15:21:23.940 161 15679.37 604.41 57209.95 88888.00 2002-06-10 15:21:24.940 161 15679.89 604.65 57208.84 88888.00 2002-06-10 15:21:25.940 161 15679.76 604.53 57209.70 88888.00 2002-06-10 15:21:26.940 161 15679.11 605.15 57209.70 88888.00 2002-06-10 15:21:27.940 161 15678.98 604.53 57209.33 88888.00 2002-06-10 15:21:28.940 161 15677.55 604.90 57208.96 88888.00 2002-06-10 15:21:29.940 161 15677.94 604.78 57209.21 88888.00 2002-06-10 15:21:30.940 161 15677.81 604.16 57210.19 88888.00 2002-06-10 15:21:31.940 161 15677.42 604.78 57209.58 88888.00 2002-06-10 15:21:32.940 161 15676.77 604.53 57209.58 88888.00 2002-06-10 15:21:33.940 161 15676.77 604.53 57209.58 88888.00 2002-06-10 15:21:34.940 161 15676.38 604.78 57209.58 88888.00 2002-06-10 15:21:35.940 161 15676.12 605.03 57209.09 88888.00 2002-06-10 15:21:36.940 161 15676.64 604.53 57209.33 88888.00 2002-06-10 15:21:37.940 161 15676.51 604.16 57209.09 88888.00 2002-06-10 15:21:38.940 161 15675.99 604.65 57209.33 88888.00 2002-06-10 15:21:39.940 161 15675.86 604.16 57208.84 88888.00 2002-06-10 15:21:40.940 161 15675.86 604.65 57209.09 88888.00 2002-06-10 15:21:41.940 161 15675.99 604.41 57208.96 88888.00 2002-06-10 15:21:42.940 161 15675.08 603.91 57209.09 88888.00 2002-06-10 15:21:43.940 161 15675.47 603.79 57209.33 88888.00 2002-06-10 15:21:44.940 161 15675.47 604.41 57209.09 88888.00 2002-06-10 15:21:45.940 161 15675.47 604.53 57208.84 88888.00 2002-06-10 15:21:46.940 161 15675.08 604.65 57209.21 88888.00 2002-06-10 15:21:47.940 161 15674.56 604.41 57208.96 88888.00 2002-06-10 15:21:48.940 161 15674.82 604.78 57209.33 88888.00 2002-06-10 15:21:49.940 161 15674.43 604.41 57208.84 88888.00 2002-06-10 15:21:50.940 161 15674.17 604.04 57208.96 88888.00 2002-06-10 15:21:51.940 161 15674.04 604.53 57208.48 88888.00 2002-06-10 15:21:52.940 161 15673.39 604.78 57208.11 88888.00 2002-06-10 15:21:53.940 161 15673.65 604.04 57208.60 88888.00 2002-06-10 15:21:54.940 161 15672.35 604.28 57208.72 88888.00 2002-06-10 15:21:55.940 161 15672.22 603.66 57208.36 88888.00 2002-06-10 15:21:56.940 161 15672.61 604.28 57208.11 88888.00 2002-06-10 15:21:57.940 161 15672.09 604.16 57208.11 88888.00 2002-06-10 15:21:58.940 161 15671.18 604.41 57207.87 88888.00 2002-06-10 15:21:59.940 161 15671.83 603.54 57208.60 88888.00 2002-06-10 15:22:00.940 161 15670.92 604.16 57207.87 88888.00 2002-06-10 15:22:01.940 161 15671.05 603.91 57207.99 88888.00 2002-06-10 15:22:02.940 161 15671.18 604.28 57207.74 88888.00 2002-06-10 15:22:03.940 161 15670.01 603.79 57208.36 88888.00 2002-06-10 15:22:04.940 161 15670.01 603.79 57207.38 88888.00 2002-06-10 15:22:05.940 161 15669.75 603.29 57207.38 88888.00 2002-06-10 15:22:06.940 161 15669.62 603.29 57207.50 88888.00 2002-06-10 15:22:07.940 161 15669.88 603.91 57208.11 88888.00 2002-06-10 15:22:08.940 161 15670.14 603.79 57207.13 88888.00 2002-06-10 15:22:09.940 161 15669.49 604.28 57206.89 88888.00 2002-06-10 15:22:10.940 161 15669.23 603.66 57206.89 88888.00 2002-06-10 15:22:11.940 161 15668.84 603.79 57207.38 88888.00 2002-06-10 15:22:12.940 161 15669.10 602.55 57207.25 88888.00 2002-06-10 15:22:13.940 161 15668.32 602.18 57207.87 88888.00 2002-06-10 15:22:14.940 161 15668.84 603.29 57206.64 88888.00 2002-06-10 15:22:15.940 161 15668.32 603.17 57206.89 88888.00 2002-06-10 15:22:16.940 161 15667.80 602.30 57206.89 88888.00 2002-06-10 15:22:17.940 161 15667.93 602.55 57206.64 88888.00 2002-06-10 15:22:18.940 161 15667.80 602.55 57206.89 88888.00 2002-06-10 15:22:19.940 161 15667.67 601.81 57206.28 88888.00 2002-06-10 15:22:20.940 161 15667.15 601.43 57206.77 88888.00 2002-06-10 15:22:21.940 161 15667.15 601.68 57206.77 88888.00 2002-06-10 15:22:22.940 161 15667.02 600.69 57206.28 88888.00 2002-06-10 15:22:23.940 161 15666.37 600.32 57206.15 88888.00 2002-06-10 15:22:24.940 161 15667.41 600.07 57206.40 88888.00 2002-06-10 15:22:25.940 161 15666.50 600.07 57206.28 88888.00 2002-06-10 15:22:26.940 161 15667.15 600.57 57206.28 88888.00 2002-06-10 15:22:27.940 161 15666.11 599.70 57206.28 88888.00 2002-06-10 15:22:28.940 161 15665.33 599.58 57205.91 88888.00 2002-06-10 15:22:29.940 161 15665.72 599.45 57206.52 88888.00 2002-06-10 15:22:30.940 161 15665.85 599.20 57205.79 88888.00 2002-06-10 15:22:31.940 161 15665.33 599.70 57205.54 88888.00 2002-06-10 15:22:32.940 161 15665.59 599.45 57205.18 88888.00 2002-06-10 15:22:33.940 161 15665.08 599.82 57206.77 88888.00 2002-06-10 15:22:34.940 161 15665.08 599.20 57205.30 88888.00 2002-06-10 15:22:35.940 161 15664.69 599.45 57205.42 88888.00 2002-06-10 15:22:36.940 161 15664.69 599.95 57205.42 88888.00 2002-06-10 15:22:37.940 161 15664.04 598.59 57204.93 88888.00 2002-06-10 15:22:38.940 161 15664.56 598.96 57205.54 88888.00 2002-06-10 15:22:39.940 161 15664.69 598.34 57204.93 88888.00 2002-06-10 15:22:40.940 161 15664.69 598.83 57205.05 88888.00 2002-06-10 15:22:41.940 161 15664.56 598.46 57204.69 88888.00 2002-06-10 15:22:42.940 161 15664.43 598.83 57204.32 88888.00 2002-06-10 15:22:43.940 161 15664.69 599.20 57205.42 88888.00 2002-06-10 15:22:44.940 161 15664.56 598.21 57205.05 88888.00 2002-06-10 15:22:45.940 161 15664.30 598.59 57204.81 88888.00 2002-06-10 15:22:46.940 161 15663.00 599.70 57205.05 88888.00 2002-06-10 15:22:47.940 161 15663.91 598.71 57204.93 88888.00 2002-06-10 15:22:48.940 161 15663.52 598.96 57205.54 88888.00 2002-06-10 15:22:49.940 161 15663.65 598.71 57204.32 88888.00 2002-06-10 15:22:50.940 161 15663.26 599.82 57205.05 88888.00 2002-06-10 15:22:51.940 161 15663.39 598.59 57204.69 88888.00 2002-06-10 15:22:52.940 161 15663.91 598.59 57204.81 88888.00 2002-06-10 15:22:53.940 161 15663.65 599.20 57205.18 88888.00 2002-06-10 15:22:54.940 161 15663.13 599.08 57204.69 88888.00 2002-06-10 15:22:55.940 161 15663.13 599.45 57205.05 88888.00 2002-06-10 15:22:56.940 161 15663.65 598.59 57204.69 88888.00 2002-06-10 15:22:57.940 161 15663.26 598.46 57204.69 88888.00 2002-06-10 15:22:58.940 161 15663.26 598.34 57204.20 88888.00 2002-06-10 15:22:59.940 161 15662.09 598.34 57205.42 88888.00 2002-06-10 15:23:00.940 161 15662.35 598.71 57204.20 88888.00 2002-06-10 15:23:01.940 161 15663.52 598.46 57204.44 88888.00 2002-06-10 15:23:02.940 161 15663.52 598.09 57204.20 88888.00 2002-06-10 15:23:03.940 161 15662.74 598.96 57204.56 88888.00 2002-06-10 15:23:04.940 161 15662.61 598.21 57204.32 88888.00 2002-06-10 15:23:05.940 161 15662.87 598.34 57203.95 88888.00 2002-06-10 15:23:06.940 161 15663.26 598.59 57204.93 88888.00 2002-06-10 15:23:07.940 161 15662.74 598.46 57204.20 88888.00 2002-06-10 15:23:08.940 161 15662.74 599.45 57204.32 88888.00 2002-06-10 15:23:09.940 161 15663.13 598.09 57203.59 88888.00 2002-06-10 15:23:10.940 161 15663.39 597.84 57203.95 88888.00 2002-06-10 15:23:11.940 161 15663.13 598.96 57203.83 88888.00 2002-06-10 15:23:12.940 161 15663.13 598.21 57204.07 88888.00 2002-06-10 15:23:13.940 161 15663.52 597.22 57203.95 88888.00 2002-06-10 15:23:14.940 161 15663.26 598.09 57204.07 88888.00 2002-06-10 15:23:15.940 161 15663.39 597.97 57203.95 88888.00 2002-06-10 15:23:16.940 161 15663.39 597.84 57204.32 88888.00 2002-06-10 15:23:17.940 161 15663.39 597.47 57203.71 88888.00 2002-06-10 15:23:18.940 161 15663.39 597.72 57203.83 88888.00 2002-06-10 15:23:19.940 161 15663.78 598.21 57204.69 88888.00 2002-06-10 15:23:20.940 161 15663.00 598.34 57204.07 88888.00 2002-06-10 15:23:21.940 161 15662.87 597.97 57203.83 88888.00 2002-06-10 15:23:22.940 161 15663.13 597.72 57204.20 88888.00 2002-06-10 15:23:23.940 161 15663.13 597.35 57203.46 88888.00 2002-06-10 15:23:24.940 161 15663.13 598.21 57203.83 88888.00 2002-06-10 15:23:25.940 161 15663.52 598.71 57203.83 88888.00 2002-06-10 15:23:26.940 161 15662.09 597.97 57204.07 88888.00 2002-06-10 15:23:27.940 161 15662.61 598.09 57203.95 88888.00 2002-06-10 15:23:28.940 161 15663.00 597.47 57203.46 88888.00 2002-06-10 15:23:29.940 161 15662.48 598.09 57203.71 88888.00 2002-06-10 15:23:30.940 161 15663.00 597.72 57204.07 88888.00 2002-06-10 15:23:31.940 161 15662.48 598.34 57203.59 88888.00 2002-06-10 15:23:32.940 161 15663.13 598.09 57203.95 88888.00 2002-06-10 15:23:33.940 161 15662.74 598.71 57204.07 88888.00 2002-06-10 15:23:34.940 161 15663.13 598.46 57204.32 88888.00 2002-06-10 15:23:35.940 161 15662.48 598.96 57203.71 88888.00 2002-06-10 15:23:36.940 161 15663.00 599.08 57203.10 88888.00 2002-06-10 15:23:37.940 161 15663.13 598.83 57202.73 88888.00 2002-06-10 15:23:38.940 161 15662.74 599.82 57203.34 88888.00 2002-06-10 15:23:39.940 161 15663.00 598.71 57203.83 88888.00 2002-06-10 15:23:40.940 161 15663.13 599.20 57203.71 88888.00 2002-06-10 15:23:41.940 161 15662.87 599.08 57203.10 88888.00 2002-06-10 15:23:42.940 161 15663.52 598.96 57203.34 88888.00 2002-06-10 15:23:43.940 161 15663.91 599.08 57203.22 88888.00 2002-06-10 15:23:44.940 161 15663.78 599.20 57202.85 88888.00 2002-06-10 15:23:45.940 161 15663.91 599.08 57203.10 88888.00 2002-06-10 15:23:46.940 161 15663.26 598.96 57203.71 88888.00 2002-06-10 15:23:47.940 161 15664.04 600.07 57203.95 88888.00 2002-06-10 15:23:48.940 161 15663.39 599.33 57203.95 88888.00 2002-06-10 15:23:49.940 161 15663.52 599.20 57203.10 88888.00 2002-06-10 15:23:50.940 161 15663.78 599.82 57203.59 88888.00 2002-06-10 15:23:51.940 161 15664.30 599.20 57203.46 88888.00 2002-06-10 15:23:52.940 161 15664.04 599.95 57203.46 88888.00 2002-06-10 15:23:53.940 161 15663.78 599.45 57204.20 88888.00 2002-06-10 15:23:54.940 161 15664.30 599.95 57203.46 88888.00 2002-06-10 15:23:55.940 161 15664.04 599.33 57203.71 88888.00 2002-06-10 15:23:56.940 161 15664.04 599.45 57203.83 88888.00 2002-06-10 15:23:57.940 161 15664.82 600.07 57203.22 88888.00 2002-06-10 15:23:58.940 161 15664.04 598.71 57202.98 88888.00 2002-06-10 15:23:59.940 161 15664.69 599.45 57203.46 88888.00 2002-06-10 15:24:00.940 161 15664.17 598.71 57203.59 88888.00 2002-06-10 15:24:01.940 161 15664.56 599.82 57203.46 88888.00 2002-06-10 15:24:02.940 161 15664.95 599.70 57204.07 88888.00 2002-06-10 15:24:03.940 161 15664.95 599.82 57203.71 88888.00 2002-06-10 15:24:04.940 161 15664.17 599.82 57204.44 88888.00 2002-06-10 15:24:05.940 161 15664.17 600.81 57204.20 88888.00 2002-06-10 15:24:06.940 161 15664.43 599.70 57204.44 88888.00 2002-06-10 15:24:07.940 161 15664.17 599.95 57203.95 88888.00 2002-06-10 15:24:08.940 161 15664.43 600.32 57204.20 88888.00 2002-06-10 15:24:09.940 161 15663.78 601.31 57204.20 88888.00 2002-06-10 15:24:10.940 161 15664.04 600.69 57203.83 88888.00 2002-06-10 15:24:11.940 161 15663.91 600.20 57203.71 88888.00 2002-06-10 15:24:12.940 161 15664.56 601.43 57203.10 88888.00 2002-06-10 15:24:13.940 161 15664.43 600.81 57203.59 88888.00 2002-06-10 15:24:14.940 161 15664.17 601.06 57203.95 88888.00 2002-06-10 15:24:15.940 161 15663.91 602.05 57204.44 88888.00 2002-06-10 15:24:16.940 161 15663.91 601.31 57204.07 88888.00 2002-06-10 15:24:17.940 161 15664.17 601.68 57204.20 88888.00 2002-06-10 15:24:18.940 161 15664.17 601.31 57203.83 88888.00 2002-06-10 15:24:19.940 161 15663.78 601.81 57203.59 88888.00 2002-06-10 15:24:20.940 161 15664.04 601.31 57203.59 88888.00 2002-06-10 15:24:21.940 161 15663.91 601.93 57203.95 88888.00 2002-06-10 15:24:22.940 161 15664.56 601.31 57204.20 88888.00 2002-06-10 15:24:23.940 161 15664.04 602.42 57204.07 88888.00 2002-06-10 15:24:24.940 161 15663.65 601.56 57204.32 88888.00 2002-06-10 15:24:25.940 161 15663.65 601.93 57203.95 88888.00 2002-06-10 15:24:26.940 161 15663.78 601.93 57203.34 88888.00 2002-06-10 15:24:27.940 161 15663.39 602.18 57204.44 88888.00 2002-06-10 15:24:28.940 161 15664.17 601.81 57204.56 88888.00 2002-06-10 15:24:29.940 161 15663.78 602.55 57204.07 88888.00 2002-06-10 15:24:30.940 161 15663.00 601.81 57204.20 88888.00 2002-06-10 15:24:31.940 161 15663.91 601.81 57204.32 88888.00 2002-06-10 15:24:32.940 161 15663.52 602.05 57203.95 88888.00 2002-06-10 15:24:33.940 161 15662.87 602.18 57204.20 88888.00 2002-06-10 15:24:34.940 161 15663.13 601.56 57203.59 88888.00 2002-06-10 15:24:35.940 161 15663.26 601.68 57204.32 88888.00 2002-06-10 15:24:36.940 161 15663.00 601.19 57204.20 88888.00 2002-06-10 15:24:37.940 161 15663.78 601.81 57204.07 88888.00 2002-06-10 15:24:38.940 161 15662.87 602.05 57203.95 88888.00 2002-06-10 15:24:39.940 161 15662.48 602.05 57204.44 88888.00 2002-06-10 15:24:40.940 161 15663.13 601.68 57203.59 88888.00 2002-06-10 15:24:41.940 161 15662.87 602.05 57204.07 88888.00 2002-06-10 15:24:42.940 161 15662.48 601.93 57204.20 88888.00 2002-06-10 15:24:43.940 161 15662.35 601.68 57204.07 88888.00 2002-06-10 15:24:44.940 161 15662.48 602.55 57203.83 88888.00 2002-06-10 15:24:45.940 161 15662.09 601.81 57203.83 88888.00 2002-06-10 15:24:46.940 161 15661.83 602.30 57203.59 88888.00 2002-06-10 15:24:47.940 161 15662.35 601.81 57203.71 88888.00 2002-06-10 15:24:48.940 161 15662.48 601.56 57204.32 88888.00 2002-06-10 15:24:49.940 161 15662.61 602.18 57204.56 88888.00 2002-06-10 15:24:50.940 161 15661.44 601.81 57203.95 88888.00 2002-06-10 15:24:51.940 161 15662.35 601.81 57203.83 88888.00 2002-06-10 15:24:52.940 161 15662.35 601.81 57204.32 88888.00 2002-06-10 15:24:53.940 161 15662.48 602.05 57203.95 88888.00 2002-06-10 15:24:54.940 161 15661.44 602.42 57204.56 88888.00 2002-06-10 15:24:55.940 161 15661.83 602.42 57203.83 88888.00 2002-06-10 15:24:56.940 161 15661.96 602.67 57203.34 88888.00 2002-06-10 15:24:57.940 161 15661.70 602.42 57204.20 88888.00 2002-06-10 15:24:58.940 161 15662.09 602.30 57203.59 88888.00 2002-06-10 15:24:59.940 161 15662.35 603.17 57204.32 88888.00 2002-06-10 15:25:00.940 161 15662.87 602.92 57203.59 88888.00 2002-06-10 15:25:01.940 161 15662.22 603.17 57203.71 88888.00 2002-06-10 15:25:02.940 161 15662.61 603.29 57204.07 88888.00 2002-06-10 15:25:03.940 161 15663.52 603.04 57204.93 88888.00 2002-06-10 15:25:04.940 161 15663.13 603.29 57204.20 88888.00 2002-06-10 15:25:05.940 161 15663.39 604.04 57203.59 88888.00 2002-06-10 15:25:06.940 161 15663.00 603.79 57203.71 88888.00 2002-06-10 15:25:07.940 161 15664.04 603.42 57204.07 88888.00 2002-06-10 15:25:08.940 161 15663.52 603.54 57203.59 88888.00 2002-06-10 15:25:09.940 161 15664.17 603.54 57204.07 88888.00 2002-06-10 15:25:10.940 161 15664.43 604.16 57204.56 88888.00 2002-06-10 15:25:11.940 161 15664.17 603.91 57204.69 88888.00 2002-06-10 15:25:12.940 161 15664.56 604.41 57204.07 88888.00 2002-06-10 15:25:13.940 161 15665.08 603.66 57204.69 88888.00 2002-06-10 15:25:14.940 161 15665.33 604.41 57203.95 88888.00 2002-06-10 15:25:15.940 161 15665.98 604.53 57204.07 88888.00 2002-06-10 15:25:16.940 161 15665.59 604.04 57204.81 88888.00 2002-06-10 15:25:17.940 161 15665.72 603.91 57204.93 88888.00 2002-06-10 15:25:19.940 161 15666.37 604.78 57204.07 88888.00 2002-06-10 15:25:20.940 161 15665.98 605.40 57203.46 88888.00 2002-06-10 15:25:21.940 161 15666.11 604.28 57204.44 88888.00 2002-06-10 15:25:22.940 161 15666.76 604.53 57205.05 88888.00 2002-06-10 15:25:23.940 161 15666.24 604.65 57204.93 88888.00 2002-06-10 15:25:24.940 161 15665.98 605.15 57204.93 88888.00 2002-06-10 15:25:25.940 161 15665.72 605.15 57204.81 88888.00 2002-06-10 15:25:26.940 161 15665.85 605.40 57204.32 88888.00 2002-06-10 15:25:27.940 161 15665.85 605.03 57205.18 88888.00 2002-06-10 15:25:28.940 161 15666.24 605.65 57205.42 88888.00 2002-06-10 15:25:29.940 161 15666.24 604.90 57205.91 88888.00 2002-06-10 15:25:30.940 161 15666.37 605.65 57205.30 88888.00 2002-06-10 15:25:31.940 161 15665.59 606.02 57204.81 88888.00 2002-06-10 15:25:32.940 161 15666.50 605.52 57204.93 88888.00 2002-06-10 15:25:33.940 161 15666.24 605.89 57205.18 88888.00 2002-06-10 15:25:34.940 161 15666.11 605.40 57205.54 88888.00 2002-06-10 15:25:35.940 161 15666.37 606.02 57204.93 88888.00 2002-06-10 15:25:36.940 161 15665.46 605.77 57204.93 88888.00 2002-06-10 15:25:37.940 161 15665.98 605.77 57205.54 88888.00 2002-06-10 15:25:38.940 161 15666.76 605.77 57205.18 88888.00 2002-06-10 15:25:39.940 161 15665.98 605.77 57205.42 88888.00 2002-06-10 15:25:40.940 161 15665.72 605.15 57205.30 88888.00 2002-06-10 15:25:41.940 161 15665.98 605.89 57205.79 88888.00 2002-06-10 15:25:42.940 161 15666.50 605.27 57205.66 88888.00 2002-06-10 15:25:43.940 161 15666.11 603.79 57205.66 88888.00 2002-06-10 15:25:44.940 161 15666.50 605.03 57205.42 88888.00 2002-06-10 15:25:45.940 161 15666.11 605.27 57205.42 88888.00 2002-06-10 15:25:46.940 161 15667.15 605.40 57205.91 88888.00 2002-06-10 15:25:47.940 161 15666.24 604.78 57205.42 88888.00 2002-06-10 15:25:48.940 161 15666.24 605.40 57205.79 88888.00 2002-06-10 15:25:49.940 161 15666.76 605.40 57206.15 88888.00 2002-06-10 15:25:50.940 161 15666.89 604.53 57205.79 88888.00 2002-06-10 15:25:51.940 161 15667.02 604.53 57204.56 88888.00 2002-06-10 15:25:52.940 161 15666.76 603.91 57205.30 88888.00 2002-06-10 15:25:53.940 161 15667.28 604.65 57205.54 88888.00 2002-06-10 15:25:54.940 161 15666.63 604.41 57204.93 88888.00 2002-06-10 15:25:55.940 161 15666.24 604.53 57205.54 88888.00 2002-06-10 15:25:56.940 161 15666.11 603.91 57205.18 88888.00 2002-06-10 15:25:57.940 161 15665.85 604.41 57205.66 88888.00 2002-06-10 15:25:58.940 161 15666.11 603.66 57206.15 88888.00 2002-06-10 15:25:59.940 161 15666.11 603.91 57205.42 88888.00 2002-06-10 15:26:00.940 161 15665.85 604.53 57206.03 88888.00 2002-06-10 15:26:01.940 161 15665.85 603.66 57205.30 88888.00 2002-06-10 15:26:02.940 161 15665.85 603.91 57206.03 88888.00 2002-06-10 15:26:03.940 161 15665.46 604.16 57205.66 88888.00 2002-06-10 15:26:04.940 161 15665.72 604.04 57205.30 88888.00 2002-06-10 15:26:05.940 161 15665.98 604.41 57205.54 88888.00 2002-06-10 15:26:06.940 161 15665.46 603.91 57205.91 88888.00 2002-06-10 15:26:07.940 161 15665.59 603.91 57205.54 88888.00 2002-06-10 15:26:08.940 161 15666.11 604.28 57205.54 88888.00 2002-06-10 15:26:09.940 161 15666.24 603.66 57205.79 88888.00 2002-06-10 15:26:10.940 161 15665.98 603.79 57205.66 88888.00 2002-06-10 15:26:11.940 161 15665.72 603.29 57205.79 88888.00 2002-06-10 15:26:12.940 161 15666.50 604.04 57206.40 88888.00 2002-06-10 15:26:13.940 161 15666.11 603.29 57205.66 88888.00 2002-06-10 15:26:14.940 161 15666.37 603.04 57205.91 88888.00 2002-06-10 15:26:15.940 161 15666.50 602.55 57206.15 88888.00 2002-06-10 15:26:16.940 161 15665.98 602.55 57205.18 88888.00 2002-06-10 15:26:17.940 161 15666.24 603.04 57206.03 88888.00 2002-06-10 15:26:18.940 161 15666.37 603.29 57206.03 88888.00 2002-06-10 15:26:19.940 161 15667.15 602.80 57205.91 88888.00 2002-06-10 15:26:20.940 161 15667.02 602.55 57206.15 88888.00 2002-06-10 15:26:21.940 161 15667.67 602.30 57206.28 88888.00 2002-06-10 15:26:22.940 161 15666.63 602.42 57205.79 88888.00 2002-06-10 15:26:23.940 161 15667.67 602.92 57206.52 88888.00 2002-06-10 15:26:24.940 161 15667.28 602.92 57206.28 88888.00 2002-06-10 15:26:25.940 161 15667.28 603.29 57206.03 88888.00 2002-06-10 15:26:26.940 161 15667.15 602.67 57206.40 88888.00 2002-06-10 15:26:27.940 161 15667.80 602.80 57206.40 88888.00 2002-06-10 15:26:28.940 161 15667.15 602.55 57206.64 88888.00 2002-06-10 15:26:29.940 161 15667.54 602.55 57206.28 88888.00 2002-06-10 15:26:30.940 161 15668.19 602.92 57206.52 88888.00 2002-06-10 15:26:31.940 161 15667.54 602.80 57206.28 88888.00 2002-06-10 15:26:32.940 161 15667.67 602.67 57206.40 88888.00 2002-06-10 15:26:33.940 161 15667.80 602.80 57206.03 88888.00 2002-06-10 15:26:34.940 161 15667.54 602.55 57206.03 88888.00 2002-06-10 15:26:35.940 161 15666.89 602.55 57205.91 88888.00 2002-06-10 15:26:36.940 161 15667.80 603.54 57207.01 88888.00 2002-06-10 15:26:37.940 161 15668.06 602.55 57206.64 88888.00 2002-06-10 15:26:38.940 161 15667.93 602.42 57206.40 88888.00 2002-06-10 15:26:39.940 161 15667.54 602.30 57206.40 88888.00 2002-06-10 15:26:40.940 161 15667.93 602.80 57207.01 88888.00 2002-06-10 15:26:41.940 161 15668.19 602.80 57207.25 88888.00 2002-06-10 15:26:42.940 161 15667.41 602.18 57206.40 88888.00 2002-06-10 15:26:43.940 161 15668.19 603.29 57207.25 88888.00 2002-06-10 15:26:44.940 161 15667.54 602.55 57207.01 88888.00 2002-06-10 15:26:45.940 161 15667.41 602.05 57206.64 88888.00 2002-06-10 15:26:46.940 161 15667.80 602.05 57207.01 88888.00 2002-06-10 15:26:47.940 161 15667.54 602.80 57206.40 88888.00 2002-06-10 15:26:48.940 161 15667.28 601.81 57206.89 88888.00 2002-06-10 15:26:49.940 161 15668.84 602.30 57207.25 88888.00 2002-06-10 15:26:50.940 161 15666.76 602.18 57206.52 88888.00 2002-06-10 15:26:51.940 161 15667.67 601.81 57206.28 88888.00 2002-06-10 15:26:52.940 161 15668.06 601.81 57206.64 88888.00 2002-06-10 15:26:53.940 161 15667.67 602.05 57206.89 88888.00 2002-06-10 15:26:54.940 161 15667.28 602.80 57206.15 88888.00 2002-06-10 15:26:55.940 161 15667.02 601.93 57207.25 88888.00 2002-06-10 15:26:56.940 161 15667.28 601.93 57207.74 88888.00 2002-06-10 15:26:57.940 161 15667.15 602.55 57207.25 88888.00 2002-06-10 15:26:58.940 161 15667.02 601.81 57207.13 88888.00 2002-06-10 15:26:59.940 161 15667.54 602.05 57206.89 88888.00 2002-06-10 15:27:00.940 161 15666.89 602.55 57207.01 88888.00 2002-06-10 15:27:01.940 161 15666.89 601.81 57206.40 88888.00 2002-06-10 15:27:02.940 161 15667.28 602.18 57206.40 88888.00 2002-06-10 15:27:03.940 161 15666.76 602.18 57206.89 88888.00 2002-06-10 15:27:04.940 161 15666.37 602.30 57206.89 88888.00 2002-06-10 15:27:05.940 161 15666.89 602.55 57206.28 88888.00 2002-06-10 15:27:06.940 161 15667.15 601.93 57207.01 88888.00 2002-06-10 15:27:07.940 161 15667.28 602.30 57206.77 88888.00 2002-06-10 15:27:08.940 161 15666.76 602.30 57207.13 88888.00 2002-06-10 15:27:09.940 161 15667.67 601.43 57206.15 88888.00 2002-06-10 15:27:10.940 161 15667.15 602.30 57207.13 88888.00 2002-06-10 15:27:11.940 161 15667.02 602.67 57207.38 88888.00 2002-06-10 15:27:12.940 161 15667.54 601.81 57207.13 88888.00 2002-06-10 15:27:13.940 161 15666.76 601.81 57207.13 88888.00 2002-06-10 15:27:14.940 161 15667.41 601.19 57207.38 88888.00 2002-06-10 15:27:15.940 161 15667.80 602.42 57207.25 88888.00 2002-06-10 15:27:16.940 161 15667.15 602.18 57206.89 88888.00 2002-06-10 15:27:17.940 161 15667.54 601.81 57206.52 88888.00 2002-06-10 15:27:19.940 161 15668.32 602.18 57206.77 88888.00 2002-06-10 15:27:20.940 161 15668.06 602.42 57207.38 88888.00 2002-06-10 15:27:21.940 161 15668.97 602.05 57207.13 88888.00 2002-06-10 15:27:22.940 161 15668.19 602.92 57207.38 88888.00 2002-06-10 15:27:23.940 161 15668.45 602.18 57207.38 88888.00 2002-06-10 15:27:24.940 161 15667.93 602.80 57207.62 88888.00 2002-06-10 15:27:25.940 161 15667.80 602.18 57207.74 88888.00 2002-06-10 15:27:26.940 161 15667.67 602.30 57207.38 88888.00 2002-06-10 15:27:27.940 161 15667.67 602.80 57207.99 88888.00 2002-06-10 15:27:28.940 161 15668.06 602.67 57207.74 88888.00 2002-06-10 15:27:29.940 161 15668.32 602.42 57207.99 88888.00 2002-06-10 15:27:30.940 161 15667.15 602.42 57207.38 88888.00 2002-06-10 15:27:31.940 161 15667.54 602.55 57207.62 88888.00 2002-06-10 15:27:32.940 161 15667.67 603.17 57208.23 88888.00 2002-06-10 15:27:33.940 161 15667.54 602.67 57207.62 88888.00 2002-06-10 15:27:34.940 161 15667.54 602.18 57207.62 88888.00 2002-06-10 15:27:35.940 161 15667.80 602.55 57207.74 88888.00 2002-06-10 15:27:36.940 161 15667.54 602.80 57207.50 88888.00 2002-06-10 15:27:37.940 161 15668.19 602.80 57207.25 88888.00 2002-06-10 15:27:38.940 161 15667.54 602.80 57207.74 88888.00 2002-06-10 15:27:39.940 161 15668.45 603.04 57207.62 88888.00 2002-06-10 15:27:40.940 161 15667.28 603.04 57208.23 88888.00 2002-06-10 15:27:41.940 161 15667.02 602.92 57207.74 88888.00 2002-06-10 15:27:42.940 161 15666.50 603.42 57207.25 88888.00 2002-06-10 15:27:43.940 161 15667.15 602.92 57207.99 88888.00 2002-06-10 15:27:44.940 161 15666.89 603.54 57207.99 88888.00 2002-06-10 15:27:45.940 161 15665.98 602.92 57207.62 88888.00 2002-06-10 15:27:46.940 161 15665.33 603.04 57207.62 88888.00 2002-06-10 15:27:47.940 161 15665.08 603.66 57207.38 88888.00 2002-06-10 15:27:48.940 161 15665.72 602.92 57207.74 88888.00 2002-06-10 15:27:49.940 161 15665.72 602.80 57207.38 88888.00 2002-06-10 15:27:50.940 161 15665.59 604.41 57207.50 88888.00 2002-06-10 15:27:51.940 161 15666.24 602.42 57208.36 88888.00 2002-06-10 15:27:52.940 161 15665.85 602.80 57207.50 88888.00 2002-06-10 15:27:53.940 161 15664.69 602.55 57207.50 88888.00 2002-06-10 15:27:54.940 161 15665.85 602.67 57207.25 88888.00 2002-06-10 15:27:55.940 161 15665.08 603.91 57207.01 88888.00 2002-06-10 15:27:56.940 161 15664.95 602.92 57207.50 88888.00 2002-06-10 15:27:57.940 161 15664.95 603.04 57207.62 88888.00 2002-06-10 15:27:58.940 161 15664.69 602.42 57207.38 88888.00 2002-06-10 15:27:59.940 161 15664.95 602.42 57207.13 88888.00 2002-06-10 15:28:00.940 161 15664.17 602.30 57207.01 88888.00 2002-06-10 15:28:01.940 161 15664.69 602.18 57207.38 88888.00 2002-06-10 15:28:02.940 161 15664.43 602.42 57206.64 88888.00 2002-06-10 15:28:03.940 161 15665.33 602.92 57207.62 88888.00 2002-06-10 15:28:04.940 161 15664.82 602.42 57207.50 88888.00 2002-06-10 15:28:05.940 161 15664.82 602.67 57207.13 88888.00 2002-06-10 15:28:06.940 161 15664.82 602.05 57207.13 88888.00 2002-06-10 15:28:07.940 161 15665.21 603.04 57206.77 88888.00 2002-06-10 15:28:08.940 161 15664.43 602.18 57207.74 88888.00 2002-06-10 15:28:09.940 161 15664.95 601.93 57207.13 88888.00 2002-06-10 15:28:10.940 161 15665.08 602.67 57207.01 88888.00 2002-06-10 15:28:11.940 161 15664.69 602.67 57206.28 88888.00 2002-06-10 15:28:12.940 161 15664.56 602.18 57207.62 88888.00 2002-06-10 15:28:13.940 161 15664.30 602.18 57206.52 88888.00 2002-06-10 15:28:14.940 161 15664.30 602.05 57207.13 88888.00 2002-06-10 15:28:15.940 161 15664.69 602.55 57206.28 88888.00 2002-06-10 15:28:16.940 161 15664.43 601.93 57206.40 88888.00 2002-06-10 15:28:17.940 161 15664.43 602.30 57207.01 88888.00 2002-06-10 15:28:18.940 161 15664.82 602.80 57206.89 88888.00 2002-06-10 15:28:19.940 161 15664.04 601.68 57207.62 88888.00 2002-06-10 15:28:20.940 161 15664.43 602.30 57206.52 88888.00 2002-06-10 15:28:21.940 161 15664.30 602.30 57206.64 88888.00 2002-06-10 15:28:22.940 161 15664.69 602.30 57207.01 88888.00 2002-06-10 15:28:23.940 161 15663.78 603.04 57206.64 88888.00 2002-06-10 15:28:24.940 161 15664.04 602.80 57206.52 88888.00 2002-06-10 15:28:25.940 161 15663.65 603.04 57206.28 88888.00 2002-06-10 15:28:26.940 161 15662.87 603.17 57205.66 88888.00 2002-06-10 15:28:27.940 161 15663.52 603.42 57207.38 88888.00 2002-06-10 15:28:28.940 161 15662.87 603.29 57207.13 88888.00 2002-06-10 15:28:29.940 161 15663.65 603.91 57206.64 88888.00 2002-06-10 15:28:30.940 161 15663.91 603.29 57206.52 88888.00 2002-06-10 15:28:31.940 161 15663.13 603.66 57206.40 88888.00 2002-06-10 15:28:32.940 161 15662.35 603.42 57206.77 88888.00 2002-06-10 15:28:33.940 161 15662.48 603.66 57206.89 88888.00 2002-06-10 15:28:34.940 161 15662.48 603.66 57206.89 88888.00 2002-06-10 15:28:35.940 161 15662.87 603.79 57206.15 88888.00 2002-06-10 15:28:36.940 161 15662.48 603.29 57206.03 88888.00 2002-06-10 15:28:37.940 161 15663.91 604.78 57206.28 88888.00 2002-06-10 15:28:38.940 161 15663.52 603.42 57206.64 88888.00 2002-06-10 15:28:39.940 161 15663.65 604.53 57206.03 88888.00 2002-06-10 15:28:40.940 161 15663.78 604.28 57206.28 88888.00 2002-06-10 15:28:41.940 161 15664.56 603.79 57206.52 88888.00 2002-06-10 15:28:42.940 161 15664.56 604.16 57206.77 88888.00 2002-06-10 15:28:43.940 161 15664.30 604.04 57206.89 88888.00 2002-06-10 15:28:44.940 161 15664.43 604.65 57207.01 88888.00 2002-06-10 15:28:45.940 161 15664.69 605.03 57206.77 88888.00 2002-06-10 15:28:46.940 161 15664.69 605.52 57207.01 88888.00 2002-06-10 15:28:47.940 161 15665.59 605.15 57206.40 88888.00 2002-06-10 15:28:48.940 161 15666.11 605.03 57206.64 88888.00 2002-06-10 15:28:49.940 161 15665.33 604.90 57205.91 88888.00 2002-06-10 15:28:50.940 161 15665.98 604.90 57206.52 88888.00 2002-06-10 15:28:51.940 161 15666.11 604.53 57206.52 88888.00 2002-06-10 15:28:52.940 161 15665.59 605.15 57207.01 88888.00 2002-06-10 15:28:53.940 161 15665.72 604.78 57207.99 88888.00 2002-06-10 15:28:54.940 161 15667.15 604.78 57207.25 88888.00 2002-06-10 15:28:55.940 161 15666.89 604.78 57207.38 88888.00 2002-06-10 15:28:56.940 161 15667.41 605.65 57207.01 88888.00 2002-06-10 15:28:57.940 161 15665.98 604.65 57207.13 88888.00 2002-06-10 15:28:58.940 161 15666.50 604.65 57207.74 88888.00 2002-06-10 15:28:59.940 161 15666.37 604.28 57207.50 88888.00 2002-06-10 15:29:00.940 161 15667.15 604.78 57207.74 88888.00 2002-06-10 15:29:01.940 161 15667.41 604.28 57207.13 88888.00 2002-06-10 15:29:02.940 161 15667.41 604.65 57207.62 88888.00 2002-06-10 15:29:03.940 161 15668.19 603.66 57208.48 88888.00 2002-06-10 15:29:04.940 161 15668.06 603.66 57207.74 88888.00 2002-06-10 15:29:05.940 161 15667.80 604.28 57208.60 88888.00 2002-06-10 15:29:06.940 161 15667.54 603.17 57207.87 88888.00 2002-06-10 15:29:07.940 161 15667.80 604.28 57208.11 88888.00 2002-06-10 15:29:08.940 161 15667.80 603.79 57208.11 88888.00 2002-06-10 15:29:09.940 161 15668.32 603.79 57207.99 88888.00 2002-06-10 15:29:10.940 161 15667.93 603.29 57208.23 88888.00 2002-06-10 15:29:11.940 161 15668.84 603.04 57208.48 88888.00 2002-06-10 15:29:12.940 161 15668.84 602.92 57208.60 88888.00 2002-06-10 15:29:13.940 161 15668.97 603.42 57208.36 88888.00 2002-06-10 15:29:14.940 161 15668.45 603.17 57208.23 88888.00 2002-06-10 15:29:15.940 161 15669.23 602.42 57207.99 88888.00 2002-06-10 15:29:16.940 161 15668.71 602.80 57208.60 88888.00 2002-06-10 15:29:17.940 161 15668.71 603.29 57209.21 88888.00 2002-06-10 15:29:19.940 161 15668.84 603.04 57209.33 88888.00 2002-06-10 15:29:20.940 161 15668.45 602.67 57209.33 88888.00 2002-06-10 15:29:21.940 161 15668.97 603.54 57209.45 88888.00 2002-06-10 15:29:22.940 161 15668.58 602.67 57209.09 88888.00 2002-06-10 15:29:23.940 161 15669.23 602.05 57209.33 88888.00 2002-06-10 15:29:24.940 161 15668.58 602.42 57208.96 88888.00 2002-06-10 15:29:25.940 161 15668.19 602.05 57209.95 88888.00 2002-06-10 15:29:26.940 161 15668.32 602.42 57209.33 88888.00 2002-06-10 15:29:27.940 161 15669.10 601.81 57208.84 88888.00 2002-06-10 15:29:28.940 161 15668.06 600.94 57208.72 88888.00 2002-06-10 15:29:29.940 161 15668.58 602.18 57209.33 88888.00 2002-06-10 15:29:30.940 161 15668.97 601.68 57210.07 88888.00 2002-06-10 15:29:31.940 161 15668.45 601.93 57209.45 88888.00 2002-06-10 15:29:32.940 161 15669.62 601.81 57209.45 88888.00 2002-06-10 15:29:33.940 161 15668.19 601.43 57209.45 88888.00 2002-06-10 15:29:34.940 161 15668.45 601.56 57209.45 88888.00 2002-06-10 15:29:35.940 161 15668.45 601.81 57209.82 88888.00 2002-06-10 15:29:36.940 161 15668.71 600.69 57209.33 88888.00 2002-06-10 15:29:37.940 161 15668.45 601.31 57209.33 88888.00 2002-06-10 15:29:38.940 161 15669.10 601.81 57209.33 88888.00 2002-06-10 15:29:39.940 161 15669.10 601.81 57209.09 88888.00 2002-06-10 15:29:40.940 161 15669.49 601.43 57209.33 88888.00 2002-06-10 15:29:41.940 161 15669.88 601.19 57209.82 88888.00 2002-06-10 15:29:42.940 161 15669.36 601.93 57209.09 88888.00 2002-06-10 15:29:43.940 161 15669.49 601.43 57210.07 88888.00 2002-06-10 15:29:44.940 161 15668.71 602.18 57209.82 88888.00 2002-06-10 15:29:45.940 161 15669.36 601.93 57209.58 88888.00 2002-06-10 15:29:46.940 161 15670.14 602.30 57209.95 88888.00 2002-06-10 15:29:47.940 161 15669.75 602.30 57209.95 88888.00 2002-06-10 15:29:48.940 161 15669.36 601.81 57210.31 88888.00 2002-06-10 15:29:49.940 161 15670.14 602.80 57210.07 88888.00 2002-06-10 15:29:50.940 161 15669.62 601.93 57209.58 88888.00 2002-06-10 15:29:51.940 161 15670.40 602.67 57209.09 88888.00 2002-06-10 15:29:52.940 161 15670.01 602.42 57209.82 88888.00 2002-06-10 15:29:53.940 161 15670.79 601.56 57209.82 88888.00 2002-06-10 15:29:54.940 161 15670.27 602.92 57209.95 88888.00 2002-06-10 15:29:55.940 161 15670.27 601.81 57209.82 88888.00 2002-06-10 15:29:56.940 161 15670.53 602.67 57209.70 88888.00 2002-06-10 15:29:57.940 161 15670.79 603.17 57210.31 88888.00 2002-06-10 15:29:58.940 161 15669.88 602.92 57210.43 88888.00 2002-06-10 15:29:59.940 161 15670.79 602.55 57210.31 88888.00 2002-06-10 15:30:00.940 161 15670.66 602.42 57210.68 88888.00 2002-06-10 15:30:01.940 161 15670.92 602.92 57210.92 88888.00 2002-06-10 15:30:02.940 161 15671.18 602.18 57210.31 88888.00 2002-06-10 15:30:03.940 161 15670.92 602.55 57210.07 88888.00 2002-06-10 15:30:04.940 161 15670.66 602.92 57211.04 88888.00 2002-06-10 15:30:05.940 161 15670.66 602.80 57210.68 88888.00 2002-06-10 15:30:06.940 161 15670.53 602.55 57210.80 88888.00 2002-06-10 15:30:07.940 161 15670.01 602.55 57209.95 88888.00 2002-06-10 15:30:08.940 161 15669.88 602.55 57210.19 88888.00 2002-06-10 15:30:09.940 161 15670.14 603.17 57210.92 88888.00 2002-06-10 15:30:10.940 161 15670.66 602.18 57210.92 88888.00 2002-06-10 15:30:11.940 161 15669.75 603.04 57210.43 88888.00 2002-06-10 15:30:12.940 161 15669.75 602.80 57210.68 88888.00 2002-06-10 15:30:13.940 161 15670.14 602.30 57210.80 88888.00 2002-06-10 15:30:14.940 161 15670.40 602.42 57211.29 88888.00 2002-06-10 15:30:15.940 161 15670.14 602.30 57210.55 88888.00 2002-06-10 15:30:16.940 161 15670.14 601.56 57211.04 88888.00 2002-06-10 15:30:17.940 161 15670.14 602.30 57211.41 88888.00 2002-06-10 15:30:18.940 161 15670.53 602.80 57211.54 88888.00 2002-06-10 15:30:19.940 161 15670.66 602.42 57210.80 88888.00 2002-06-10 15:30:20.940 161 15670.79 601.81 57210.68 88888.00 2002-06-10 15:30:21.940 161 15671.44 602.18 57211.29 88888.00 2002-06-10 15:30:22.940 161 15670.92 602.05 57210.68 88888.00 2002-06-10 15:30:23.940 161 15671.05 601.81 57210.68 88888.00 2002-06-10 15:30:24.940 161 15670.79 601.81 57210.55 88888.00 2002-06-10 15:30:25.940 161 15671.31 601.93 57210.43 88888.00 2002-06-10 15:30:26.940 161 15671.44 601.43 57210.31 88888.00 2002-06-10 15:30:27.940 161 15671.44 602.18 57210.92 88888.00 2002-06-10 15:30:28.940 161 15671.96 601.56 57211.17 88888.00 2002-06-10 15:30:29.940 161 15671.70 601.56 57210.43 88888.00 2002-06-10 15:30:30.940 161 15672.22 601.93 57211.66 88888.00 2002-06-10 15:30:31.940 161 15672.22 601.56 57210.80 88888.00 2002-06-10 15:30:32.940 161 15672.87 602.67 57211.04 88888.00 2002-06-10 15:30:33.940 161 15672.09 601.56 57211.04 88888.00 2002-06-10 15:30:34.940 161 15672.22 601.93 57211.54 88888.00 2002-06-10 15:30:35.940 161 15672.09 601.56 57211.04 88888.00 2002-06-10 15:30:36.940 161 15673.13 601.43 57212.14 88888.00 2002-06-10 15:30:37.940 161 15673.00 601.81 57211.54 88888.00 2002-06-10 15:30:38.940 161 15672.87 601.31 57211.41 88888.00 2002-06-10 15:30:39.940 161 15673.00 601.56 57211.90 88888.00 2002-06-10 15:30:40.940 161 15672.74 601.43 57211.66 88888.00 2002-06-10 15:30:41.940 161 15673.00 601.68 57211.54 88888.00 2002-06-10 15:30:42.940 161 15673.00 601.06 57211.04 88888.00 2002-06-10 15:30:43.940 161 15671.96 600.57 57211.66 88888.00 2002-06-10 15:30:44.940 161 15672.35 600.81 57211.78 88888.00 2002-06-10 15:30:45.940 161 15672.22 600.20 57211.41 88888.00 2002-06-10 15:30:46.940 161 15672.35 600.07 57212.02 88888.00 2002-06-10 15:30:47.940 161 15672.22 600.69 57212.02 88888.00 2002-06-10 15:30:48.940 161 15671.70 600.57 57212.14 88888.00 2002-06-10 15:30:49.940 161 15671.18 600.07 57212.27 88888.00 2002-06-10 15:30:50.940 161 15671.57 600.20 57212.27 88888.00 2002-06-10 15:30:51.940 161 15671.44 600.07 57211.78 88888.00 2002-06-10 15:30:52.940 161 15670.79 599.58 57212.27 88888.00 2002-06-10 15:30:53.940 161 15670.66 599.95 57212.27 88888.00 2002-06-10 15:30:54.940 161 15671.05 599.82 57212.51 88888.00 2002-06-10 15:30:55.940 161 15671.05 600.44 57212.76 88888.00 2002-06-10 15:30:56.940 161 15671.31 600.20 57212.76 88888.00 2002-06-10 15:30:57.940 161 15670.92 600.07 57212.51 88888.00 2002-06-10 15:30:58.940 161 15671.18 600.44 57211.90 88888.00 2002-06-10 15:30:59.940 161 15670.27 600.57 57212.39 88888.00 2002-06-10 15:31:00.940 161 15670.79 600.20 57212.39 88888.00 2002-06-10 15:31:01.940 161 15670.40 600.69 57212.14 88888.00 2002-06-10 15:31:02.940 161 15671.18 599.33 57212.14 88888.00 2002-06-10 15:31:03.940 161 15671.31 599.58 57212.76 88888.00 2002-06-10 15:31:04.940 161 15670.92 600.07 57212.63 88888.00 2002-06-10 15:31:05.940 161 15671.18 599.58 57213.25 88888.00 2002-06-10 15:31:06.940 161 15671.57 599.82 57212.39 88888.00 2002-06-10 15:31:07.940 161 15670.92 599.08 57212.27 88888.00 2002-06-10 15:31:08.940 161 15671.57 599.58 57212.39 88888.00 2002-06-10 15:31:09.940 161 15672.22 599.33 57213.12 88888.00 2002-06-10 15:31:10.940 161 15671.31 599.20 57213.25 88888.00 2002-06-10 15:31:11.940 161 15671.70 599.82 57213.00 88888.00 2002-06-10 15:31:12.940 161 15672.09 599.20 57212.76 88888.00 2002-06-10 15:31:13.940 161 15672.48 599.08 57212.63 88888.00 2002-06-10 15:31:14.940 161 15672.35 599.33 57212.76 88888.00 2002-06-10 15:31:15.940 161 15672.87 599.45 57213.25 88888.00 2002-06-10 15:31:16.940 161 15672.61 598.96 57213.37 88888.00 2002-06-10 15:31:18.940 161 15673.13 599.20 57213.25 88888.00 2002-06-10 15:31:19.940 161 15672.87 598.71 57213.25 88888.00 2002-06-10 15:31:20.940 161 15672.87 598.59 57213.25 88888.00 2002-06-10 15:31:21.940 161 15672.74 598.46 57212.88 88888.00 2002-06-10 15:31:22.940 161 15672.74 598.59 57213.49 88888.00 2002-06-10 15:31:23.940 161 15672.74 598.83 57213.61 88888.00 2002-06-10 15:31:24.940 161 15673.13 598.46 57213.73 88888.00 2002-06-10 15:31:25.940 161 15673.26 597.84 57213.49 88888.00 2002-06-10 15:31:26.940 161 15673.13 598.83 57213.73 88888.00 2002-06-10 15:31:27.940 161 15672.87 597.97 57213.73 88888.00 2002-06-10 15:31:28.940 161 15673.78 598.83 57213.98 88888.00 2002-06-10 15:31:29.940 161 15673.13 598.34 57213.73 88888.00 2002-06-10 15:31:30.940 161 15674.04 598.59 57213.98 88888.00 2002-06-10 15:31:31.940 161 15674.56 598.46 57214.34 88888.00 2002-06-10 15:31:32.940 161 15674.43 598.46 57214.22 88888.00 2002-06-10 15:31:33.940 161 15673.91 597.97 57214.59 88888.00 2002-06-10 15:31:34.940 161 15674.82 598.46 57213.86 88888.00 2002-06-10 15:31:35.940 161 15675.34 598.83 57213.98 88888.00 2002-06-10 15:31:36.940 161 15675.21 598.83 57214.34 88888.00 2002-06-10 15:31:37.940 161 15674.95 598.59 57214.47 88888.00 2002-06-10 15:31:38.940 161 15675.08 598.46 57213.86 88888.00 2002-06-10 15:31:39.940 161 15676.51 598.59 57214.59 88888.00 2002-06-10 15:31:40.940 161 15675.60 598.34 57214.34 88888.00 2002-06-10 15:31:41.940 161 15675.47 598.83 57214.47 88888.00 2002-06-10 15:31:42.940 161 15675.99 598.96 57214.71 88888.00 2002-06-10 15:31:43.940 161 15676.25 597.97 57213.98 88888.00 2002-06-10 15:31:44.940 161 15675.60 598.46 57214.84 88888.00 2002-06-10 15:31:45.940 161 15676.12 598.71 57214.71 88888.00 2002-06-10 15:31:46.940 161 15676.90 598.46 57214.84 88888.00 2002-06-10 15:31:47.940 161 15677.03 598.59 57215.57 88888.00 2002-06-10 15:31:48.940 161 15676.77 598.59 57215.20 88888.00 2002-06-10 15:31:49.940 161 15677.03 598.21 57214.71 88888.00 2002-06-10 15:31:50.940 161 15675.73 598.46 57215.08 88888.00 2002-06-10 15:31:51.940 161 15676.25 598.34 57215.45 88888.00 2002-06-10 15:31:52.940 161 15676.77 598.83 57214.71 88888.00 2002-06-10 15:31:53.940 161 15676.90 598.09 57214.59 88888.00 2002-06-10 15:31:54.940 161 15676.38 598.34 57215.45 88888.00 2002-06-10 15:31:55.940 161 15676.64 598.59 57215.45 88888.00 2002-06-10 15:31:56.940 161 15676.25 597.72 57215.08 88888.00 2002-06-10 15:31:57.940 161 15676.90 597.97 57215.45 88888.00 2002-06-10 15:31:58.940 161 15676.25 597.84 57215.45 88888.00 2002-06-10 15:31:59.940 161 15676.38 598.46 57215.45 88888.00 2002-06-10 15:32:00.940 161 15676.38 599.20 57215.93 88888.00 2002-06-10 15:32:01.940 161 15675.86 599.33 57215.81 88888.00 2002-06-10 15:32:02.940 161 15675.86 598.34 57215.93 88888.00 2002-06-10 15:32:03.940 161 15675.47 598.21 57216.55 88888.00 2002-06-10 15:32:04.940 161 15676.12 598.34 57215.69 88888.00 2002-06-10 15:32:05.940 161 15676.25 597.84 57215.81 88888.00 2002-06-10 15:32:06.940 161 15675.47 598.46 57216.06 88888.00 2002-06-10 15:32:07.940 161 15676.12 598.71 57215.69 88888.00 2002-06-10 15:32:08.940 161 15676.25 597.35 57215.93 88888.00 2002-06-10 15:32:09.940 161 15675.47 598.34 57216.55 88888.00 2002-06-10 15:32:10.940 161 15675.73 597.59 57215.45 88888.00 2002-06-10 15:32:11.940 161 15675.73 598.21 57216.18 88888.00 2002-06-10 15:32:12.940 161 15675.99 598.21 57216.06 88888.00 2002-06-10 15:32:13.940 161 15675.60 598.21 57216.06 88888.00 2002-06-10 15:32:14.940 161 15675.47 598.96 57215.57 88888.00 2002-06-10 15:32:15.940 161 15675.34 598.09 57215.93 88888.00 2002-06-10 15:32:16.940 161 15675.34 598.21 57215.57 88888.00 2002-06-10 15:32:17.940 161 15675.60 598.59 57216.91 88888.00 2002-06-10 15:32:18.940 161 15675.34 598.34 57216.18 88888.00 2002-06-10 15:32:19.940 161 15675.73 598.34 57216.06 88888.00 2002-06-10 15:32:20.940 161 15675.47 598.59 57215.81 88888.00 2002-06-10 15:32:21.940 161 15675.21 598.96 57216.55 88888.00 2002-06-10 15:32:22.940 161 15675.73 598.71 57216.67 88888.00 2002-06-10 15:32:23.940 161 15676.38 599.33 57215.93 88888.00 2002-06-10 15:32:24.940 161 15676.25 599.20 57216.43 88888.00 2002-06-10 15:32:25.940 161 15676.38 599.95 57215.81 88888.00 2002-06-10 15:32:26.940 161 15675.73 599.70 57216.91 88888.00 2002-06-10 15:32:27.940 161 15676.25 599.70 57216.30 88888.00 2002-06-10 15:32:28.940 161 15675.86 600.07 57216.55 88888.00 2002-06-10 15:32:29.940 161 15675.99 600.44 57216.55 88888.00 2002-06-10 15:32:30.940 161 15676.12 600.07 57216.67 88888.00 2002-06-10 15:32:31.940 161 15676.51 600.20 57216.79 88888.00 2002-06-10 15:32:32.940 161 15676.51 601.31 57215.93 88888.00 2002-06-10 15:32:33.940 161 15676.38 601.06 57216.43 88888.00 2002-06-10 15:32:34.940 161 15676.51 600.94 57216.06 88888.00 2002-06-10 15:32:35.940 161 15676.77 601.19 57216.43 88888.00 2002-06-10 15:32:36.940 161 15677.55 601.31 57216.79 88888.00 2002-06-10 15:32:37.940 161 15677.16 602.42 57216.43 88888.00 2002-06-10 15:32:38.940 161 15677.29 601.56 57216.67 88888.00 2002-06-10 15:32:39.940 161 15677.42 602.18 57216.30 88888.00 2002-06-10 15:32:40.940 161 15677.16 601.68 57217.04 88888.00 2002-06-10 15:32:41.940 161 15677.55 602.30 57217.40 88888.00 2002-06-10 15:32:42.940 161 15677.16 601.81 57217.16 88888.00 2002-06-10 15:32:43.940 161 15677.81 602.05 57216.67 88888.00 2002-06-10 15:32:44.940 161 15677.16 601.81 57217.04 88888.00 2002-06-10 15:32:45.940 161 15677.55 601.93 57217.52 88888.00 2002-06-10 15:32:46.940 161 15677.81 602.92 57217.77 88888.00 2002-06-10 15:32:47.940 161 15678.07 601.43 57217.40 88888.00 2002-06-10 15:32:48.940 161 15678.59 602.67 57217.04 88888.00 2002-06-10 15:32:49.940 161 15677.94 602.18 57217.40 88888.00 2002-06-10 15:32:50.940 161 15677.81 602.42 57217.28 88888.00 2002-06-10 15:32:51.940 161 15678.85 602.42 57216.91 88888.00 2002-06-10 15:32:52.940 161 15678.33 601.93 57216.91 88888.00 2002-06-10 15:32:53.940 161 15678.98 602.55 57217.04 88888.00 2002-06-10 15:32:54.940 161 15678.46 602.30 57217.52 88888.00 2002-06-10 15:32:55.940 161 15679.89 602.18 57217.28 88888.00 2002-06-10 15:32:56.940 161 15679.63 601.81 57217.89 88888.00 2002-06-10 15:32:57.940 161 15680.15 601.56 57217.16 88888.00 2002-06-10 15:32:58.940 161 15679.89 601.93 57217.52 88888.00 2002-06-10 15:32:59.940 161 15680.67 601.81 57218.26 88888.00 2002-06-10 15:33:00.940 161 15680.67 602.05 57218.38 88888.00 2002-06-10 15:33:01.940 161 15679.89 602.67 57218.50 88888.00 2002-06-10 15:33:02.940 161 15681.32 602.80 57217.89 88888.00 2002-06-10 15:33:03.940 161 15681.32 601.81 57218.50 88888.00 2002-06-10 15:33:04.940 161 15680.41 601.81 57218.26 88888.00 2002-06-10 15:33:05.940 161 15680.41 602.30 57218.01 88888.00 2002-06-10 15:33:06.940 161 15680.67 601.81 57218.75 88888.00 2002-06-10 15:33:07.940 161 15680.15 601.68 57218.75 88888.00 2002-06-10 15:33:08.940 161 15680.80 601.81 57218.99 88888.00 2002-06-10 15:33:09.940 161 15680.67 601.31 57218.38 88888.00 2002-06-10 15:33:10.940 161 15680.41 601.31 57217.89 88888.00 2002-06-10 15:33:11.940 161 15680.54 601.56 57219.23 88888.00 2002-06-10 15:33:12.940 161 15681.06 600.94 57218.75 88888.00 2002-06-10 15:33:13.940 161 15680.67 600.69 57218.50 88888.00 2002-06-10 15:33:14.940 161 15681.19 601.19 57218.87 88888.00 2002-06-10 15:33:15.940 161 15679.63 600.07 57219.11 88888.00 2002-06-10 15:33:16.940 161 15680.67 600.57 57218.38 88888.00 2002-06-10 15:33:17.940 161 15680.54 600.32 57219.23 88888.00 2002-06-10 15:33:18.940 161 15680.54 600.32 57218.99 88888.00 2002-06-10 15:33:19.940 161 15680.93 600.44 57219.36 88888.00 2002-06-10 15:33:20.940 161 15680.41 601.06 57219.36 88888.00 2002-06-10 15:33:21.940 161 15679.63 600.94 57218.99 88888.00 2002-06-10 15:33:22.940 161 15680.02 601.06 57219.11 88888.00 2002-06-10 15:33:23.940 161 15679.89 601.31 57219.36 88888.00 2002-06-10 15:33:24.940 161 15679.63 601.93 57218.62 88888.00 2002-06-10 15:33:25.940 161 15680.15 600.44 57218.62 88888.00 2002-06-10 15:33:26.940 161 15679.89 601.31 57219.73 88888.00 2002-06-10 15:33:27.940 161 15679.50 600.44 57219.60 88888.00 2002-06-10 15:33:28.940 161 15679.89 601.43 57219.11 88888.00 2002-06-10 15:33:29.940 161 15680.02 601.56 57219.60 88888.00 2002-06-10 15:33:30.940 161 15679.89 601.19 57219.48 88888.00 2002-06-10 15:33:31.940 161 15679.76 601.06 57219.11 88888.00 2002-06-10 15:33:32.940 161 15680.15 601.31 57219.73 88888.00 2002-06-10 15:33:33.940 161 15679.89 600.69 57219.36 88888.00 2002-06-10 15:33:34.940 161 15680.02 601.93 57219.60 88888.00 2002-06-10 15:33:35.940 161 15680.15 601.31 57218.87 88888.00 2002-06-10 15:33:36.940 161 15679.89 600.57 57219.73 88888.00 2002-06-10 15:33:37.940 161 15680.15 601.31 57219.36 88888.00 2002-06-10 15:33:38.940 161 15680.02 600.81 57219.48 88888.00 2002-06-10 15:33:39.940 161 15680.41 601.19 57220.46 88888.00 2002-06-10 15:33:40.940 161 15679.63 601.56 57219.85 88888.00 2002-06-10 15:33:41.940 161 15680.28 600.81 57220.09 88888.00 2002-06-10 15:33:42.940 161 15680.02 601.56 57220.34 88888.00 2002-06-10 15:33:43.940 161 15680.28 601.93 57220.34 88888.00 2002-06-10 15:33:44.940 161 15680.80 601.56 57220.09 88888.00 2002-06-10 15:33:45.940 161 15680.15 602.18 57220.46 88888.00 2002-06-10 15:33:46.940 161 15680.02 602.30 57220.34 88888.00 2002-06-10 15:33:47.940 161 15679.50 602.18 57220.46 88888.00 2002-06-10 15:33:48.940 161 15680.15 602.18 57220.09 88888.00 2002-06-10 15:33:49.940 161 15679.89 602.67 57220.58 88888.00 2002-06-10 15:33:50.940 161 15680.02 601.93 57219.97 88888.00 2002-06-10 15:33:51.940 161 15679.89 602.30 57220.58 88888.00 2002-06-10 15:33:52.940 161 15679.89 602.05 57219.85 88888.00 2002-06-10 15:33:53.940 161 15679.76 602.55 57220.46 88888.00 2002-06-10 15:33:54.940 161 15679.89 602.18 57219.73 88888.00 2002-06-10 15:33:55.940 161 15680.41 602.42 57220.82 88888.00 2002-06-10 15:33:56.940 161 15680.80 602.42 57220.82 88888.00 2002-06-10 15:33:57.940 161 15680.67 603.17 57220.70 88888.00 2002-06-10 15:33:58.940 161 15680.93 602.55 57220.82 88888.00 2002-06-10 15:33:59.940 161 15680.93 603.54 57220.34 88888.00 2002-06-10 15:34:00.940 161 15680.93 602.42 57221.44 88888.00 2002-06-10 15:34:01.940 161 15680.54 602.80 57219.85 88888.00 2002-06-10 15:34:02.940 161 15681.06 602.80 57220.34 88888.00 2002-06-10 15:34:03.940 161 15680.93 602.42 57220.46 88888.00 2002-06-10 15:34:04.940 161 15681.97 602.80 57220.34 88888.00 2002-06-10 15:34:05.940 161 15681.58 603.17 57221.07 88888.00 2002-06-10 15:34:06.940 161 15682.62 602.80 57220.70 88888.00 2002-06-10 15:34:07.940 161 15682.49 602.92 57221.44 88888.00 2002-06-10 15:34:08.940 161 15682.62 603.04 57221.32 88888.00 2002-06-10 15:34:09.940 161 15682.88 602.80 57220.70 88888.00 2002-06-10 15:34:10.940 161 15683.53 603.04 57221.32 88888.00 2002-06-10 15:34:11.940 161 15684.17 602.18 57221.44 88888.00 2002-06-10 15:34:12.940 161 15683.92 602.42 57221.07 88888.00 2002-06-10 15:34:13.940 161 15684.69 602.92 57221.07 88888.00 2002-06-10 15:34:14.940 161 15684.69 603.04 57221.32 88888.00 2002-06-10 15:34:15.940 161 15685.47 602.55 57221.93 88888.00 2002-06-10 15:34:16.940 161 15685.60 602.92 57221.93 88888.00 2002-06-10 15:34:17.940 161 15686.51 602.55 57222.78 88888.00 2002-06-10 15:34:18.940 161 15685.73 602.67 57221.80 88888.00 2002-06-10 15:34:19.940 161 15686.25 601.93 57222.54 88888.00 2002-06-10 15:34:20.940 161 15685.86 602.30 57222.17 88888.00 2002-06-10 15:34:21.940 161 15685.60 602.55 57221.19 88888.00 2002-06-10 15:34:22.940 161 15686.25 602.55 57222.41 88888.00 2002-06-10 15:34:23.940 161 15685.86 602.55 57222.41 88888.00 2002-06-10 15:34:24.940 161 15686.51 602.18 57222.41 88888.00 2002-06-10 15:34:25.940 161 15686.64 602.30 57222.91 88888.00 2002-06-10 15:34:26.940 161 15687.42 602.30 57223.03 88888.00 2002-06-10 15:34:27.940 161 15686.77 601.81 57222.91 88888.00 2002-06-10 15:34:28.940 161 15687.29 601.56 57223.27 88888.00 2002-06-10 15:34:29.940 161 15687.68 601.56 57222.66 88888.00 2002-06-10 15:34:30.940 161 15687.16 601.31 57223.03 88888.00 2002-06-10 15:34:31.940 161 15687.29 600.44 57222.91 88888.00 2002-06-10 15:34:32.940 161 15687.16 601.56 57223.15 88888.00 2002-06-10 15:34:33.940 161 15687.03 601.19 57223.39 88888.00 2002-06-10 15:34:34.940 161 15686.64 601.19 57223.64 88888.00 2002-06-10 15:34:35.940 161 15686.77 600.81 57223.15 88888.00 2002-06-10 15:34:36.940 161 15687.16 600.20 57223.76 88888.00 2002-06-10 15:34:37.940 161 15687.42 600.81 57224.00 88888.00 2002-06-10 15:34:38.940 161 15686.77 600.07 57224.37 88888.00 2002-06-10 15:34:39.940 161 15687.03 600.57 57223.03 88888.00 2002-06-10 15:34:40.940 161 15687.16 600.07 57224.00 88888.00 2002-06-10 15:34:41.940 161 15686.51 599.82 57224.00 88888.00 2002-06-10 15:34:42.940 161 15686.90 600.32 57224.74 88888.00 2002-06-10 15:34:43.940 161 15687.03 600.32 57223.76 88888.00 2002-06-10 15:34:44.940 161 15687.16 600.57 57224.74 88888.00 2002-06-10 15:34:45.940 161 15687.42 599.82 57224.49 88888.00 2002-06-10 15:34:46.940 161 15687.16 600.44 57224.62 88888.00 2002-06-10 15:34:47.940 161 15687.68 599.82 57224.13 88888.00 2002-06-10 15:34:48.940 161 15687.94 599.82 57224.74 88888.00 2002-06-10 15:34:49.940 161 15687.81 600.32 57224.25 88888.00 2002-06-10 15:34:50.940 161 15687.94 599.20 57224.62 88888.00 2002-06-10 15:34:51.940 161 15688.07 598.59 57225.11 88888.00 2002-06-10 15:34:52.940 161 15688.46 598.59 57225.47 88888.00 2002-06-10 15:34:53.940 161 15688.46 599.20 57224.62 88888.00 2002-06-10 15:34:54.940 161 15687.94 599.95 57225.47 88888.00 2002-06-10 15:34:55.940 161 15687.55 598.96 57225.11 88888.00 2002-06-10 15:34:56.940 161 15687.94 599.20 57225.23 88888.00 2002-06-10 15:34:57.940 161 15688.59 599.33 57225.47 88888.00 2002-06-10 15:34:58.940 161 15688.20 599.82 57225.47 88888.00 2002-06-10 15:34:59.940 161 15687.68 598.96 57225.59 88888.00 2002-06-10 15:35:00.940 161 15687.68 599.70 57225.35 88888.00 2002-06-10 15:35:01.940 161 15688.07 600.20 57225.59 88888.00 2002-06-10 15:35:02.940 161 15687.94 599.33 57224.86 88888.00 2002-06-10 15:35:03.940 161 15687.81 600.32 57225.11 88888.00 2002-06-10 15:35:04.940 161 15688.72 599.45 57225.71 88888.00 2002-06-10 15:35:05.940 161 15688.07 599.58 57225.59 88888.00 2002-06-10 15:35:06.940 161 15687.42 599.45 57225.47 88888.00 2002-06-10 15:35:07.940 161 15688.59 599.45 57225.59 88888.00 2002-06-10 15:35:08.940 161 15687.42 599.70 57225.96 88888.00 2002-06-10 15:35:09.940 161 15687.68 599.45 57225.11 88888.00 2002-06-10 15:35:10.940 161 15687.94 598.83 57225.84 88888.00 2002-06-10 15:35:11.940 161 15688.07 599.45 57226.82 88888.00 2002-06-10 15:35:12.940 161 15688.85 599.82 57225.71 88888.00 2002-06-10 15:35:13.940 161 15688.33 599.70 57225.47 88888.00 2002-06-10 15:35:14.940 161 15688.59 598.83 57225.47 88888.00 2002-06-10 15:35:15.940 161 15688.33 599.45 57225.35 88888.00 2002-06-10 15:35:16.940 161 15688.98 598.96 57225.96 88888.00 2002-06-10 15:35:17.940 161 15688.72 599.45 57225.59 88888.00 2002-06-10 15:35:18.940 161 15688.07 600.20 57225.84 88888.00 2002-06-10 15:35:19.940 161 15688.33 599.45 57226.33 88888.00 2002-06-10 15:35:20.940 161 15688.72 599.82 57225.96 88888.00 2002-06-10 15:35:21.940 161 15688.85 599.33 57226.70 88888.00 2002-06-10 15:35:22.940 161 15688.20 599.95 57225.59 88888.00 2002-06-10 15:35:23.940 161 15687.16 599.08 57225.59 88888.00 2002-06-10 15:35:24.940 161 15687.68 599.58 57226.08 88888.00 2002-06-10 15:35:25.940 161 15687.55 599.08 57226.08 88888.00 2002-06-10 15:35:26.940 161 15687.94 598.96 57226.33 88888.00 2002-06-10 15:35:27.940 161 15687.42 599.20 57225.59 88888.00 2002-06-10 15:35:28.940 161 15688.07 599.33 57226.08 88888.00 2002-06-10 15:35:29.940 161 15687.42 598.83 57225.35 88888.00 2002-06-10 15:35:30.940 161 15687.68 598.71 57226.08 88888.00 2002-06-10 15:35:31.940 161 15687.68 598.59 57226.21 88888.00 2002-06-10 15:35:32.940 161 15687.29 598.83 57225.71 88888.00 2002-06-10 15:35:33.940 161 15688.33 599.20 57226.08 88888.00 2002-06-10 15:35:34.940 161 15688.20 598.59 57225.84 88888.00 2002-06-10 15:35:35.940 161 15687.81 598.59 57226.21 88888.00 2002-06-10 15:35:36.940 161 15687.94 598.46 57226.33 88888.00 2002-06-10 15:35:37.940 161 15688.07 599.45 57226.45 88888.00 2002-06-10 15:35:38.940 161 15688.20 598.71 57226.45 88888.00 2002-06-10 15:35:39.940 161 15688.33 598.34 57226.33 88888.00 2002-06-10 15:35:40.940 161 15688.59 597.72 57226.45 88888.00 2002-06-10 15:35:41.940 161 15688.33 597.97 57226.33 88888.00 2002-06-10 15:35:42.940 161 15687.94 597.84 57226.82 88888.00 2002-06-10 15:35:43.940 161 15688.46 597.84 57226.57 88888.00 2002-06-10 15:35:44.940 161 15688.98 597.35 57226.94 88888.00 2002-06-10 15:35:45.940 161 15688.46 597.47 57227.06 88888.00 2002-06-10 15:35:46.940 161 15688.33 597.72 57227.30 88888.00 2002-06-10 15:35:47.940 161 15688.59 597.35 57226.45 88888.00 2002-06-10 15:35:48.940 161 15688.59 597.72 57226.57 88888.00 2002-06-10 15:35:49.940 161 15688.59 597.84 57226.45 88888.00 2002-06-10 15:35:50.940 161 15688.72 597.10 57226.70 88888.00 2002-06-10 15:35:51.940 161 15688.46 598.46 57226.21 88888.00 2002-06-10 15:35:52.940 161 15688.33 597.84 57226.70 88888.00 2002-06-10 15:35:53.940 161 15687.94 597.72 57227.06 88888.00 2002-06-10 15:35:54.940 161 15687.94 597.22 57226.82 88888.00 2002-06-10 15:35:55.940 161 15687.94 597.35 57227.18 88888.00 2002-06-10 15:35:56.940 161 15687.94 597.47 57226.94 88888.00 2002-06-10 15:35:57.940 161 15687.29 597.10 57227.30 88888.00 2002-06-10 15:35:58.940 161 15687.42 596.98 57227.55 88888.00 2002-06-10 15:35:59.940 161 15687.42 596.60 57226.94 88888.00 2002-06-10 15:36:00.940 161 15687.03 596.36 57227.18 88888.00 2002-06-10 15:36:01.940 161 15686.90 596.60 57227.30 88888.00 2002-06-10 15:36:02.940 161 15686.51 596.36 57227.06 88888.00 2002-06-10 15:36:03.940 161 15687.29 595.74 57226.45 88888.00 2002-06-10 15:36:04.940 161 15687.42 596.85 57227.30 88888.00 2002-06-10 15:36:05.940 161 15687.55 595.49 57226.57 88888.00 2002-06-10 15:36:06.940 161 15687.16 596.11 57226.82 88888.00 2002-06-10 15:36:07.940 161 15687.03 596.11 57226.82 88888.00 2002-06-10 15:36:08.940 161 15687.03 595.49 57226.94 88888.00 2002-06-10 15:36:09.940 161 15686.12 595.98 57227.43 88888.00 2002-06-10 15:36:10.940 161 15686.51 595.98 57227.06 88888.00 2002-06-10 15:36:11.940 161 15686.25 596.11 57226.45 88888.00 2002-06-10 15:36:12.940 161 15686.12 596.11 57226.94 88888.00 2002-06-10 15:36:13.940 161 15686.25 595.61 57226.21 88888.00 2002-06-10 15:36:14.940 161 15686.12 595.24 57227.55 88888.00 2002-06-10 15:36:15.940 161 15685.34 595.86 57226.45 88888.00 2002-06-10 15:36:16.940 161 15686.25 596.60 57227.30 88888.00 2002-06-10 15:36:17.940 161 15685.60 595.86 57227.30 88888.00 2002-06-10 15:36:18.940 161 15685.73 595.24 57226.82 88888.00 2002-06-10 15:36:19.940 161 15685.47 595.49 57227.43 88888.00 2002-06-10 15:36:20.940 161 15685.73 595.61 57226.82 88888.00 2002-06-10 15:36:21.940 161 15685.21 595.61 57226.94 88888.00 2002-06-10 15:36:22.940 161 15685.60 594.99 57226.21 88888.00 2002-06-10 15:36:23.940 161 15684.82 595.74 57227.43 88888.00 2002-06-10 15:36:24.940 161 15685.73 595.74 57226.21 88888.00 2002-06-10 15:36:25.940 161 15685.08 595.74 57226.82 88888.00 2002-06-10 15:36:26.940 161 15685.34 595.37 57226.70 88888.00 2002-06-10 15:36:27.940 161 15684.82 595.98 57226.82 88888.00 2002-06-10 15:36:28.940 161 15685.21 595.98 57227.06 88888.00 2002-06-10 15:36:29.940 161 15685.34 595.61 57226.57 88888.00 2002-06-10 15:36:30.940 161 15685.60 595.74 57226.70 88888.00 2002-06-10 15:36:31.940 161 15684.69 595.98 57225.96 88888.00 2002-06-10 15:36:32.940 161 15685.21 595.74 57225.59 88888.00 2002-06-10 15:36:33.940 161 15684.17 595.98 57226.08 88888.00 2002-06-10 15:36:34.940 161 15684.30 595.61 57226.82 88888.00 2002-06-10 15:36:35.940 161 15684.69 595.74 57226.70 88888.00 2002-06-10 15:36:36.940 161 15685.08 596.23 57225.71 88888.00 2002-06-10 15:36:37.940 161 15684.17 596.11 57225.71 88888.00 2002-06-10 15:36:38.940 161 15684.82 596.48 57226.08 88888.00 2002-06-10 15:36:39.940 161 15684.69 596.48 57226.08 88888.00 2002-06-10 15:36:40.940 161 15684.04 596.60 57226.57 88888.00 2002-06-10 15:36:41.940 161 15684.30 596.85 57225.96 88888.00 2002-06-10 15:36:42.940 161 15683.26 596.73 57226.21 88888.00 2002-06-10 15:36:43.940 161 15683.79 597.72 57226.33 88888.00 2002-06-10 15:36:44.940 161 15684.04 597.22 57225.96 88888.00 2002-06-10 15:36:45.940 161 15683.79 596.98 57226.21 88888.00 2002-06-10 15:36:46.940 161 15682.75 598.21 57226.21 88888.00 2002-06-10 15:36:47.940 161 15683.26 597.22 57225.59 88888.00 2002-06-10 15:36:48.940 161 15682.49 597.84 57226.70 88888.00 2002-06-10 15:36:49.940 161 15682.88 597.47 57226.45 88888.00 2002-06-10 15:36:50.940 161 15682.23 597.35 57225.84 88888.00 2002-06-10 15:36:51.940 161 15682.10 597.97 57226.33 88888.00 2002-06-10 15:36:52.940 161 15682.36 597.35 57226.45 88888.00 2002-06-10 15:36:53.940 161 15682.36 598.21 57225.84 88888.00 2002-06-10 15:36:54.940 161 15682.23 597.59 57225.84 88888.00 2002-06-10 15:36:55.940 161 15681.97 597.84 57226.70 88888.00 2002-06-10 15:36:56.940 161 15682.23 597.35 57226.08 88888.00 2002-06-10 15:36:57.940 161 15681.58 597.97 57225.71 88888.00 2002-06-10 15:36:58.940 161 15682.36 597.47 57226.33 88888.00 2002-06-10 15:36:59.940 161 15682.10 597.59 57225.96 88888.00 2002-06-10 15:37:00.940 161 15682.10 597.47 57226.45 88888.00 2002-06-10 15:37:01.940 161 15682.10 596.98 57225.96 88888.00 2002-06-10 15:37:02.940 161 15681.71 597.22 57225.84 88888.00 2002-06-10 15:37:03.940 161 15681.19 597.35 57225.96 88888.00 2002-06-10 15:37:04.940 161 15681.58 597.59 57225.59 88888.00 2002-06-10 15:37:05.940 161 15681.58 597.72 57225.35 88888.00 2002-06-10 15:37:06.940 161 15681.06 597.59 57225.84 88888.00 2002-06-10 15:37:07.940 161 15681.06 597.59 57225.59 88888.00 2002-06-10 15:37:08.940 161 15681.71 598.21 57225.71 88888.00 2002-06-10 15:37:09.940 161 15681.45 597.72 57225.35 88888.00 2002-06-10 15:37:10.940 161 15681.06 597.10 57225.47 88888.00 2002-06-10 15:37:11.940 161 15681.19 598.09 57225.96 88888.00 2002-06-10 15:37:12.940 161 15681.84 598.71 57225.47 88888.00 2002-06-10 15:37:13.940 161 15681.32 598.46 57225.35 88888.00 2002-06-10 15:37:14.940 161 15681.32 598.21 57225.96 88888.00 2002-06-10 15:37:15.940 161 15681.32 598.59 57226.08 88888.00 2002-06-10 15:37:16.940 161 15681.58 599.08 57225.71 88888.00 2002-06-10 15:37:17.940 161 15681.58 598.21 57226.08 88888.00 2002-06-10 15:37:18.940 161 15681.58 598.96 57225.35 88888.00 2002-06-10 15:37:19.940 161 15682.23 597.84 57226.21 88888.00 2002-06-10 15:37:20.940 161 15682.36 598.59 57226.21 88888.00 2002-06-10 15:37:21.940 161 15682.49 599.45 57225.71 88888.00 2002-06-10 15:37:22.940 161 15681.97 598.71 57226.08 88888.00 2002-06-10 15:37:23.940 161 15682.36 599.33 57225.96 88888.00 2002-06-10 15:37:24.940 161 15682.36 600.20 57226.08 88888.00 2002-06-10 15:37:25.940 161 15682.10 599.58 57225.47 88888.00 2002-06-10 15:37:26.940 161 15681.84 599.58 57225.47 88888.00 2002-06-10 15:37:27.940 161 15681.58 599.95 57225.71 88888.00 2002-06-10 15:37:28.940 161 15682.36 599.45 57225.84 88888.00 2002-06-10 15:37:29.940 161 15681.97 599.70 57226.08 88888.00 2002-06-10 15:37:30.940 161 15683.00 600.07 57225.84 88888.00 2002-06-10 15:37:31.940 161 15682.36 600.81 57225.23 88888.00 2002-06-10 15:37:32.940 161 15682.23 600.20 57225.84 88888.00 2002-06-10 15:37:33.940 161 15682.62 600.32 57225.11 88888.00 2002-06-10 15:37:34.940 161 15682.88 600.32 57225.96 88888.00 2002-06-10 15:37:35.940 161 15682.62 600.44 57225.71 88888.00 2002-06-10 15:37:36.940 161 15682.62 599.82 57226.21 88888.00 2002-06-10 15:37:37.940 161 15682.75 600.44 57226.57 88888.00 2002-06-10 15:37:38.940 161 15682.23 600.32 57225.71 88888.00 2002-06-10 15:37:39.940 161 15681.97 600.20 57225.35 88888.00 2002-06-10 15:37:40.940 161 15683.13 600.07 57225.96 88888.00 2002-06-10 15:37:41.940 161 15681.84 599.95 57225.84 88888.00 2002-06-10 15:37:42.940 161 15682.62 599.33 57226.08 88888.00 2002-06-10 15:37:43.940 161 15682.36 599.58 57225.96 88888.00 2002-06-10 15:37:44.940 161 15681.19 599.58 57227.06 88888.00 2002-06-10 15:37:45.940 161 15682.62 599.45 57226.08 88888.00 2002-06-10 15:37:46.940 161 15682.62 599.45 57226.21 88888.00 2002-06-10 15:37:47.940 161 15682.62 599.70 57226.94 88888.00 2002-06-10 15:37:48.940 161 15683.00 599.08 57226.45 88888.00 2002-06-10 15:37:49.940 161 15682.62 599.45 57225.71 88888.00 2002-06-10 15:37:50.940 161 15682.49 598.96 57226.21 88888.00 2002-06-10 15:37:51.940 161 15682.49 599.70 57225.71 88888.00 2002-06-10 15:37:52.940 161 15681.97 599.45 57226.82 88888.00 2002-06-10 15:37:53.940 161 15682.10 599.20 57226.45 88888.00 2002-06-10 15:37:54.940 161 15682.23 599.58 57226.57 88888.00 2002-06-10 15:37:55.940 161 15681.45 599.70 57226.33 88888.00 2002-06-10 15:37:56.940 161 15681.32 599.58 57226.08 88888.00 2002-06-10 15:37:57.940 161 15681.71 599.45 57226.08 88888.00 2002-06-10 15:37:58.940 161 15681.32 598.96 57226.82 88888.00 2002-06-10 15:37:59.940 161 15682.10 599.20 57226.33 88888.00 2002-06-10 15:38:00.940 161 15682.23 599.33 57226.70 88888.00 2002-06-10 15:38:01.940 161 15681.58 599.82 57226.21 88888.00 2002-06-10 15:38:02.940 161 15681.97 599.58 57227.06 88888.00 2002-06-10 15:38:03.940 161 15681.32 599.08 57226.57 88888.00 2002-06-10 15:38:04.940 161 15681.97 599.08 57225.96 88888.00 2002-06-10 15:38:05.940 161 15681.58 599.33 57226.45 88888.00 2002-06-10 15:38:06.940 161 15681.71 599.20 57226.33 88888.00 2002-06-10 15:38:07.940 161 15680.67 599.08 57227.06 88888.00 2002-06-10 15:38:08.940 161 15681.58 599.33 57226.08 88888.00 2002-06-10 15:38:09.940 161 15680.67 599.20 57226.45 88888.00 2002-06-10 15:38:10.940 161 15681.32 599.08 57226.08 88888.00 2002-06-10 15:38:11.940 161 15680.41 599.20 57226.21 88888.00 2002-06-10 15:38:12.940 161 15680.93 599.08 57226.45 88888.00 2002-06-10 15:38:13.940 161 15680.41 599.58 57226.33 88888.00 2002-06-10 15:38:14.940 161 15680.93 599.08 57225.84 88888.00 2002-06-10 15:38:15.940 161 15680.15 599.58 57226.82 88888.00 2002-06-10 15:38:16.940 161 15680.54 598.96 57226.08 88888.00 2002-06-10 15:38:17.940 161 15679.76 599.08 57226.94 88888.00 2002-06-10 15:38:18.940 161 15680.15 599.20 57226.94 88888.00 2002-06-10 15:38:19.940 161 15679.89 599.08 57226.21 88888.00 2002-06-10 15:38:20.940 161 15679.76 598.71 57226.08 88888.00 2002-06-10 15:38:21.940 161 15680.15 599.08 57226.70 88888.00 2002-06-10 15:38:22.940 161 15679.37 598.83 57225.71 88888.00 2002-06-10 15:38:23.940 161 15680.02 599.20 57225.96 88888.00 2002-06-10 15:38:24.940 161 15680.80 599.33 57225.84 88888.00 2002-06-10 15:38:25.940 161 15679.89 599.20 57225.96 88888.00 2002-06-10 15:38:26.940 161 15679.89 599.33 57226.45 88888.00 2002-06-10 15:38:27.940 161 15680.28 598.83 57226.45 88888.00 2002-06-10 15:38:28.940 161 15680.54 598.59 57226.57 88888.00 2002-06-10 15:38:29.940 161 15680.67 598.83 57226.57 88888.00 2002-06-10 15:38:30.940 161 15679.76 598.21 57226.45 88888.00 2002-06-10 15:38:31.940 161 15680.54 599.08 57226.57 88888.00 2002-06-10 15:38:32.940 161 15680.54 598.46 57226.94 88888.00 2002-06-10 15:38:33.940 161 15680.02 598.71 57226.33 88888.00 2002-06-10 15:38:34.940 161 15680.15 599.20 57226.08 88888.00 2002-06-10 15:38:35.940 161 15680.28 598.34 57226.70 88888.00 2002-06-10 15:38:36.940 161 15679.76 598.59 57226.45 88888.00 2002-06-10 15:38:37.940 161 15679.89 599.20 57226.57 88888.00 2002-06-10 15:38:38.940 161 15679.50 598.71 57226.82 88888.00 2002-06-10 15:38:39.940 161 15678.98 598.34 57226.70 88888.00 2002-06-10 15:38:40.940 161 15679.37 599.08 57226.33 88888.00 2002-06-10 15:38:41.940 161 15678.98 598.83 57226.57 88888.00 2002-06-10 15:38:42.940 161 15678.98 598.96 57226.57 88888.00 2002-06-10 15:38:43.940 161 15679.11 599.20 57227.18 88888.00 2002-06-10 15:38:44.940 161 15679.11 598.59 57226.94 88888.00 2002-06-10 15:38:45.940 161 15679.24 598.71 57226.57 88888.00 2002-06-10 15:38:46.940 161 15679.89 599.82 57226.45 88888.00 2002-06-10 15:38:47.940 161 15679.37 598.96 57226.57 88888.00 2002-06-10 15:38:48.940 161 15680.02 599.20 57226.21 88888.00 2002-06-10 15:38:49.940 161 15679.89 599.20 57226.82 88888.00 2002-06-10 15:38:50.940 161 15679.89 599.58 57227.06 88888.00 2002-06-10 15:38:51.940 161 15679.37 599.20 57227.18 88888.00 2002-06-10 15:38:52.940 161 15679.76 599.58 57226.57 88888.00 2002-06-10 15:38:53.940 161 15678.98 599.70 57226.82 88888.00 2002-06-10 15:38:54.940 161 15679.63 599.95 57226.82 88888.00 2002-06-10 15:38:55.940 161 15679.89 598.83 57226.45 88888.00 2002-06-10 15:38:56.940 161 15679.37 599.20 57226.70 88888.00 2002-06-10 15:38:57.940 161 15680.80 599.20 57226.82 88888.00 2002-06-10 15:38:58.940 161 15679.24 599.20 57226.57 88888.00 2002-06-10 15:38:59.940 161 15679.11 599.45 57226.70 88888.00 2002-06-10 15:39:00.940 161 15679.37 600.07 57227.06 88888.00 2002-06-10 15:39:01.940 161 15678.85 600.07 57226.70 88888.00 2002-06-10 15:39:02.940 161 15679.50 600.07 57226.94 88888.00 2002-06-10 15:39:03.940 161 15680.28 599.70 57227.18 88888.00 2002-06-10 15:39:04.940 161 15680.28 600.07 57226.94 88888.00 2002-06-10 15:39:05.940 161 15680.02 599.70 57226.45 88888.00 2002-06-10 15:39:06.940 161 15680.28 600.20 57226.94 88888.00 2002-06-10 15:39:07.940 161 15679.89 599.95 57226.70 88888.00 2002-06-10 15:39:08.940 161 15680.15 600.57 57226.45 88888.00 2002-06-10 15:39:09.940 161 15680.41 600.57 57227.43 88888.00 2002-06-10 15:39:10.940 161 15680.41 600.57 57226.57 88888.00 2002-06-10 15:39:11.940 161 15680.02 600.81 57226.94 88888.00 2002-06-10 15:39:12.940 161 15679.89 601.19 57227.06 88888.00 2002-06-10 15:39:13.940 161 15680.15 601.31 57227.30 88888.00 2002-06-10 15:39:14.940 161 15679.89 601.43 57227.18 88888.00 2002-06-10 15:39:15.940 161 15679.89 600.94 57227.80 88888.00 2002-06-10 15:39:16.940 161 15680.02 601.56 57227.30 88888.00 2002-06-10 15:39:17.940 161 15678.98 601.31 57226.94 88888.00 2002-06-10 15:39:18.940 161 15679.50 601.43 57227.18 88888.00 2002-06-10 15:39:19.940 161 15679.63 601.56 57227.18 88888.00 2002-06-10 15:39:20.940 161 15680.41 601.81 57227.06 88888.00 2002-06-10 15:39:21.940 161 15679.37 601.56 57227.18 88888.00 2002-06-10 15:39:22.940 161 15680.02 601.68 57228.04 88888.00 2002-06-10 15:39:23.940 161 15680.41 601.56 57227.30 88888.00 2002-06-10 15:39:24.940 161 15679.89 602.18 57227.80 88888.00 2002-06-10 15:39:25.940 161 15680.80 602.18 57227.06 88888.00 2002-06-10 15:39:26.940 161 15680.28 601.93 57227.43 88888.00 2002-06-10 15:39:27.940 161 15680.28 602.67 57227.67 88888.00 2002-06-10 15:39:28.940 161 15680.28 602.18 57227.43 88888.00 2002-06-10 15:39:29.940 161 15679.63 601.81 57227.30 88888.00 2002-06-10 15:39:30.940 161 15680.28 601.56 57227.67 88888.00 2002-06-10 15:39:31.940 161 15679.76 601.81 57227.92 88888.00 2002-06-10 15:39:32.940 161 15678.98 602.42 57227.67 88888.00 2002-06-10 15:39:33.940 161 15679.24 602.42 57227.67 88888.00 2002-06-10 15:39:34.940 161 15678.20 601.81 57227.92 88888.00 2002-06-10 15:39:35.940 161 15678.46 602.80 57227.18 88888.00 2002-06-10 15:39:36.940 161 15679.11 603.42 57227.18 88888.00 2002-06-10 15:39:37.940 161 15678.33 602.92 57227.30 88888.00 2002-06-10 15:39:38.940 161 15677.94 603.17 57228.16 88888.00 2002-06-10 15:39:39.940 161 15679.37 603.17 57227.67 88888.00 2002-06-10 15:39:40.940 161 15679.11 603.29 57227.67 88888.00 2002-06-10 15:39:41.940 161 15679.11 603.29 57226.82 88888.00 2002-06-10 15:39:42.940 161 15679.11 603.91 57227.67 88888.00 2002-06-10 15:39:43.940 161 15679.50 603.42 57227.43 88888.00 2002-06-10 15:39:44.940 161 15678.98 603.29 57227.55 88888.00 2002-06-10 15:39:45.940 161 15679.37 602.92 57226.82 88888.00 2002-06-10 15:39:46.940 161 15680.15 603.17 57228.16 88888.00 2002-06-10 15:39:47.940 161 15680.80 603.29 57227.43 88888.00 2002-06-10 15:39:48.940 161 15680.54 603.66 57227.55 88888.00 2002-06-10 15:39:49.940 161 15679.89 602.80 57227.92 88888.00 2002-06-10 15:39:50.940 161 15680.67 603.04 57227.92 88888.00 2002-06-10 15:39:51.940 161 15681.19 602.67 57227.80 88888.00 2002-06-10 15:39:52.940 161 15680.93 602.42 57227.67 88888.00 2002-06-10 15:39:53.940 161 15681.32 602.67 57227.80 88888.00 2002-06-10 15:39:54.940 161 15680.54 603.04 57227.67 88888.00 2002-06-10 15:39:55.940 161 15681.45 602.80 57227.55 88888.00 2002-06-10 15:39:56.940 161 15681.71 602.18 57227.55 88888.00 2002-06-10 15:39:57.940 161 15680.54 603.04 57228.04 88888.00 2002-06-10 15:39:58.940 161 15681.32 603.17 57228.04 88888.00 2002-06-10 15:39:59.940 161 15681.06 603.29 57228.16 88888.00 2002-06-10 15:40:00.940 161 15680.67 603.54 57228.29 88888.00 2002-06-10 15:40:01.940 161 15680.54 603.66 57227.67 88888.00 2002-06-10 15:40:02.940 161 15681.32 603.66 57228.29 88888.00 2002-06-10 15:40:03.940 161 15680.93 603.29 57227.55 88888.00 2002-06-10 15:40:04.940 161 15681.19 603.54 57228.29 88888.00 2002-06-10 15:40:05.940 161 15681.58 604.65 57228.29 88888.00 2002-06-10 15:40:06.940 161 15680.80 604.04 57227.18 88888.00 2002-06-10 15:40:07.940 161 15681.97 603.91 57228.29 88888.00 2002-06-10 15:40:08.940 161 15681.84 604.16 57228.04 88888.00 2002-06-10 15:40:09.940 161 15682.23 603.17 57228.16 88888.00 2002-06-10 15:40:10.940 161 15682.36 602.67 57228.29 88888.00 2002-06-10 15:40:11.940 161 15682.62 604.04 57228.77 88888.00 2002-06-10 15:40:12.940 161 15682.23 602.92 57228.29 88888.00 2002-06-10 15:40:13.940 161 15681.84 602.55 57228.41 88888.00 2002-06-10 15:40:14.940 161 15682.49 602.80 57228.89 88888.00 2002-06-10 15:40:15.940 161 15681.97 602.55 57228.89 88888.00 2002-06-10 15:40:16.940 161 15682.36 602.80 57229.02 88888.00 2002-06-10 15:40:17.940 161 15681.45 602.67 57228.41 88888.00 2002-06-10 15:40:18.940 161 15682.49 602.80 57228.65 88888.00 2002-06-10 15:40:19.940 161 15682.75 602.55 57228.41 88888.00 2002-06-10 15:40:20.940 161 15681.97 603.29 57228.77 88888.00 2002-06-10 15:40:21.940 161 15681.71 603.42 57228.77 88888.00 2002-06-10 15:40:22.940 161 15682.75 603.79 57228.89 88888.00 2002-06-10 15:40:23.940 161 15683.26 603.42 57228.41 88888.00 2002-06-10 15:40:24.940 161 15682.62 602.92 57229.38 88888.00 2002-06-10 15:40:25.940 161 15682.88 603.66 57228.53 88888.00 2002-06-10 15:40:26.940 161 15683.00 603.54 57228.77 88888.00 2002-06-10 15:40:27.940 161 15682.75 603.66 57229.14 88888.00 2002-06-10 15:40:28.940 161 15683.39 603.42 57228.89 88888.00 2002-06-10 15:40:29.940 161 15682.62 602.92 57229.75 88888.00 2002-06-10 15:40:30.940 161 15683.53 602.80 57229.38 88888.00 2002-06-10 15:40:31.940 161 15682.88 602.67 57229.14 88888.00 2002-06-10 15:40:32.940 161 15682.36 602.18 57229.38 88888.00 2002-06-10 15:40:33.940 161 15682.36 602.80 57229.63 88888.00 2002-06-10 15:40:34.940 161 15682.62 603.04 57229.26 88888.00 2002-06-10 15:40:35.940 161 15681.58 602.80 57229.88 88888.00 2002-06-10 15:40:36.940 161 15682.10 603.04 57229.38 88888.00 2002-06-10 15:40:37.940 161 15681.32 602.92 57229.51 88888.00 2002-06-10 15:40:38.940 161 15680.93 603.54 57229.88 88888.00 2002-06-10 15:40:39.940 161 15681.58 603.04 57229.38 88888.00 2002-06-10 15:40:40.940 161 15680.54 602.67 57229.14 88888.00 2002-06-10 15:40:41.940 161 15681.19 603.79 57229.51 88888.00 2002-06-10 15:40:42.940 161 15681.19 603.04 57229.88 88888.00 2002-06-10 15:40:43.940 161 15681.19 603.54 57229.51 88888.00 2002-06-10 15:40:44.940 161 15681.19 603.42 57230.00 88888.00 2002-06-10 15:40:45.940 161 15682.75 602.80 57230.12 88888.00 2002-06-10 15:40:46.940 161 15682.23 603.66 57229.63 88888.00 2002-06-10 15:40:47.940 161 15682.49 603.54 57230.00 88888.00 2002-06-10 15:40:48.940 161 15683.00 603.66 57229.75 88888.00 2002-06-10 15:40:49.940 161 15683.13 603.17 57228.77 88888.00 2002-06-10 15:40:50.940 161 15682.10 603.79 57229.88 88888.00 2002-06-10 15:40:51.940 161 15683.39 603.54 57229.51 88888.00 2002-06-10 15:40:52.940 161 15683.53 603.54 57229.51 88888.00 2002-06-10 15:40:53.940 161 15682.10 603.91 57229.63 88888.00 2002-06-10 15:40:54.940 161 15682.49 603.91 57230.12 88888.00 2002-06-10 15:40:55.940 161 15682.75 603.54 57229.02 88888.00 2002-06-10 15:40:56.940 161 15681.84 603.54 57229.63 88888.00 2002-06-10 15:40:57.940 161 15681.97 604.16 57230.12 88888.00 2002-06-10 15:40:58.940 161 15681.45 605.27 57229.75 88888.00 2002-06-10 15:40:59.940 161 15681.97 604.53 57229.26 88888.00 2002-06-10 15:41:00.940 161 15681.84 604.65 57230.48 88888.00 2002-06-10 15:41:01.940 161 15681.71 604.28 57229.02 88888.00 2002-06-10 15:41:02.940 161 15682.10 605.03 57229.63 88888.00 2002-06-10 15:41:03.940 161 15681.84 604.28 57230.00 88888.00 2002-06-10 15:41:04.940 161 15682.23 605.15 57229.88 88888.00 2002-06-10 15:41:05.940 161 15683.39 604.65 57230.24 88888.00 2002-06-10 15:41:06.940 161 15683.13 604.41 57230.12 88888.00 2002-06-10 15:41:07.940 161 15682.88 604.28 57230.36 88888.00 2002-06-10 15:41:08.940 161 15683.26 603.79 57230.00 88888.00 2002-06-10 15:41:09.940 161 15683.39 604.04 57229.75 88888.00 2002-06-10 15:41:10.940 161 15683.53 603.54 57230.48 88888.00 2002-06-10 15:41:11.940 161 15683.39 603.29 57230.73 88888.00 2002-06-10 15:41:12.940 161 15683.39 603.17 57230.12 88888.00 2002-06-10 15:41:13.940 161 15683.53 602.42 57230.97 88888.00 2002-06-10 15:41:14.940 161 15683.39 602.80 57230.48 88888.00 2002-06-10 15:41:15.940 161 15683.00 602.92 57230.73 88888.00 2002-06-10 15:41:16.940 161 15683.13 603.17 57230.36 88888.00 2002-06-10 15:41:17.940 161 15682.88 603.04 57230.24 88888.00 2002-06-10 15:41:18.940 161 15682.10 603.17 57230.48 88888.00 2002-06-10 15:41:19.940 161 15682.36 603.29 57230.48 88888.00 2002-06-10 15:41:20.940 161 15681.19 603.17 57231.10 88888.00 2002-06-10 15:41:21.940 161 15681.32 603.54 57231.22 88888.00 2002-06-10 15:41:22.940 161 15681.97 603.29 57230.97 88888.00 2002-06-10 15:41:23.940 161 15681.32 603.54 57231.59 88888.00 2002-06-10 15:41:24.940 161 15681.97 603.42 57230.61 88888.00 2002-06-10 15:41:25.940 161 15682.23 603.91 57231.10 88888.00 2002-06-10 15:41:26.940 161 15682.49 603.42 57230.97 88888.00 2002-06-10 15:41:27.940 161 15682.62 603.04 57231.34 88888.00 2002-06-10 15:41:28.940 161 15683.39 603.04 57231.34 88888.00 2002-06-10 15:41:29.940 161 15683.79 603.29 57230.97 88888.00 2002-06-10 15:41:30.940 161 15684.17 602.30 57230.73 88888.00 2002-06-10 15:41:31.940 161 15683.53 602.55 57231.22 88888.00 2002-06-10 15:41:32.940 161 15684.43 602.30 57230.97 88888.00 2002-06-10 15:41:33.940 161 15684.04 602.18 57231.46 88888.00 2002-06-10 15:41:34.940 161 15684.95 602.42 57230.97 88888.00 2002-06-10 15:41:35.940 161 15684.56 601.56 57231.83 88888.00 2002-06-10 15:41:36.940 161 15683.79 601.43 57231.22 88888.00 2002-06-10 15:41:37.940 161 15683.66 601.31 57231.71 88888.00 2002-06-10 15:41:38.940 161 15683.53 601.19 57231.83 88888.00 2002-06-10 15:41:39.940 161 15683.39 600.94 57231.95 88888.00 2002-06-10 15:41:40.940 161 15683.00 601.56 57231.95 88888.00 2002-06-10 15:41:41.940 161 15683.26 601.19 57231.10 88888.00 2002-06-10 15:41:42.940 161 15682.49 601.56 57231.83 88888.00 2002-06-10 15:41:43.940 161 15683.66 601.19 57231.59 88888.00 2002-06-10 15:41:44.940 161 15682.49 601.81 57231.46 88888.00 2002-06-10 15:41:45.940 161 15681.58 601.06 57231.34 88888.00 2002-06-10 15:41:46.940 161 15681.97 601.56 57232.32 88888.00 2002-06-10 15:41:47.940 161 15681.97 601.93 57231.71 88888.00 2002-06-10 15:41:48.940 161 15682.23 602.05 57231.46 88888.00 2002-06-10 15:41:49.940 161 15682.49 602.18 57230.97 88888.00 2002-06-10 15:41:50.940 161 15682.88 602.05 57231.46 88888.00 2002-06-10 15:41:51.940 161 15682.23 602.18 57232.07 88888.00 2002-06-10 15:41:52.940 161 15683.26 601.19 57231.46 88888.00 2002-06-10 15:41:53.940 161 15682.36 602.18 57230.73 88888.00 2002-06-10 15:41:54.940 161 15681.71 601.81 57231.46 88888.00 2002-06-10 15:41:55.940 161 15682.23 601.93 57231.10 88888.00 2002-06-10 15:41:56.940 161 15682.23 601.68 57231.46 88888.00 2002-06-10 15:41:57.940 161 15682.49 601.81 57230.97 88888.00 2002-06-10 15:41:58.940 161 15682.36 602.05 57231.22 88888.00 2002-06-10 15:41:59.940 161 15681.32 601.43 57232.20 88888.00 2002-06-10 15:42:00.940 161 15681.06 602.05 57231.59 88888.00 2002-06-10 15:42:01.940 161 15680.54 602.42 57231.71 88888.00 2002-06-10 15:42:02.940 161 15681.19 601.81 57230.97 88888.00 2002-06-10 15:42:03.940 161 15680.93 602.30 57231.46 88888.00 2002-06-10 15:42:04.940 161 15680.15 602.05 57230.85 88888.00 2002-06-10 15:42:05.940 161 15679.63 602.80 57230.85 88888.00 2002-06-10 15:42:06.940 161 15679.63 603.17 57231.34 88888.00 2002-06-10 15:42:07.940 161 15679.50 602.67 57230.61 88888.00 2002-06-10 15:42:08.940 161 15679.63 602.55 57230.85 88888.00 2002-06-10 15:42:09.940 161 15678.72 603.04 57230.85 88888.00 2002-06-10 15:42:10.940 161 15679.11 603.42 57230.73 88888.00 2002-06-10 15:42:11.940 161 15678.59 603.04 57231.34 88888.00 2002-06-10 15:42:12.940 161 15679.24 602.92 57230.24 88888.00 2002-06-10 15:42:13.940 161 15679.50 602.67 57230.61 88888.00 2002-06-10 15:42:14.940 161 15679.37 602.55 57230.73 88888.00 2002-06-10 15:42:15.940 161 15678.59 602.30 57230.85 88888.00 2002-06-10 15:42:16.940 161 15678.20 601.81 57230.97 88888.00 2002-06-10 15:42:17.940 161 15678.59 602.05 57230.48 88888.00 2002-06-10 15:42:18.940 161 15678.85 601.81 57231.34 88888.00 2002-06-10 15:42:19.940 161 15678.20 602.18 57230.24 88888.00 2002-06-10 15:42:20.940 161 15678.33 601.68 57231.22 88888.00 2002-06-10 15:42:21.940 161 15677.03 602.18 57230.61 88888.00 2002-06-10 15:42:22.940 161 15677.42 601.81 57230.85 88888.00 2002-06-10 15:42:23.940 161 15677.42 601.81 57230.48 88888.00 2002-06-10 15:42:24.940 161 15676.51 600.94 57230.85 88888.00 2002-06-10 15:42:25.940 161 15676.90 601.31 57230.48 88888.00 2002-06-10 15:42:26.940 161 15677.03 601.81 57229.88 88888.00 2002-06-10 15:42:27.940 161 15676.51 602.30 57230.24 88888.00 2002-06-10 15:42:28.940 161 15676.51 601.43 57230.24 88888.00 2002-06-10 15:42:29.940 161 15676.90 601.56 57230.36 88888.00 2002-06-10 15:42:30.940 161 15677.16 601.56 57230.00 88888.00 2002-06-10 15:42:31.940 161 15676.64 601.43 57230.36 88888.00 2002-06-10 15:42:32.940 161 15677.55 602.30 57230.12 88888.00 2002-06-10 15:42:33.940 161 15676.90 601.56 57230.73 88888.00 2002-06-10 15:42:34.940 161 15676.51 601.93 57230.12 88888.00 2002-06-10 15:42:35.940 161 15675.86 602.05 57229.63 88888.00 2002-06-10 15:42:36.940 161 15676.25 601.81 57230.00 88888.00 2002-06-10 15:42:37.940 161 15676.64 602.30 57229.63 88888.00 2002-06-10 15:42:38.940 161 15675.99 601.81 57230.00 88888.00 2002-06-10 15:42:39.940 161 15676.12 601.68 57230.36 88888.00 2002-06-10 15:42:40.940 161 15676.90 601.93 57229.88 88888.00 2002-06-10 15:42:41.940 161 15675.99 602.18 57229.51 88888.00 2002-06-10 15:42:42.940 161 15675.73 602.42 57229.26 88888.00 2002-06-10 15:42:43.940 161 15676.38 602.30 57230.36 88888.00 2002-06-10 15:42:44.940 161 15675.99 602.42 57229.26 88888.00 2002-06-10 15:42:45.940 161 15676.77 602.80 57229.88 88888.00 2002-06-10 15:42:46.940 161 15675.60 602.80 57229.63 88888.00 2002-06-10 15:42:47.940 161 15675.73 603.04 57230.00 88888.00 2002-06-10 15:42:48.940 161 15675.34 602.67 57229.88 88888.00 2002-06-10 15:42:49.940 161 15675.21 603.17 57229.75 88888.00 2002-06-10 15:42:50.940 161 15674.43 603.42 57229.63 88888.00 2002-06-10 15:42:51.940 161 15674.30 603.91 57229.14 88888.00 2002-06-10 15:42:52.940 161 15674.17 603.29 57229.26 88888.00 2002-06-10 15:42:53.940 161 15674.43 602.92 57229.63 88888.00 2002-06-10 15:42:54.940 161 15674.04 603.79 57229.38 88888.00 2002-06-10 15:42:55.940 161 15673.78 604.16 57230.00 88888.00 2002-06-10 15:42:56.940 161 15673.39 604.53 57229.26 88888.00 2002-06-10 15:42:57.940 161 15673.39 604.78 57229.26 88888.00 2002-06-10 15:42:58.940 161 15673.52 604.41 57229.38 88888.00 2002-06-10 15:42:59.940 161 15672.87 604.28 57229.88 88888.00 2002-06-10 15:43:00.940 161 15673.65 605.03 57229.26 88888.00 2002-06-10 15:43:01.940 161 15673.78 604.78 57228.89 88888.00 2002-06-10 15:43:02.940 161 15673.65 604.16 57228.89 88888.00 2002-06-10 15:43:03.940 161 15673.65 603.66 57229.14 88888.00 2002-06-10 15:43:04.940 161 15674.30 604.65 57229.88 88888.00 2002-06-10 15:43:05.940 161 15674.04 604.16 57229.38 88888.00 2002-06-10 15:43:06.940 161 15674.17 604.28 57228.89 88888.00 2002-06-10 15:43:07.940 161 15673.78 603.79 57229.63 88888.00 2002-06-10 15:43:08.940 161 15674.82 603.29 57230.12 88888.00 2002-06-10 15:43:09.940 161 15674.43 603.17 57229.51 88888.00 2002-06-10 15:43:10.940 161 15674.17 602.55 57229.51 88888.00 2002-06-10 15:43:11.940 161 15674.04 602.18 57229.38 88888.00 2002-06-10 15:43:12.940 161 15674.43 602.30 57228.65 88888.00 2002-06-10 15:43:13.940 161 15673.91 602.18 57229.38 88888.00 2002-06-10 15:43:14.940 161 15674.56 602.18 57229.26 88888.00 2002-06-10 15:43:15.940 161 15673.78 601.93 57229.02 88888.00 2002-06-10 15:43:16.940 161 15673.78 602.30 57228.65 88888.00 2002-06-10 15:43:17.940 161 15673.39 601.56 57229.14 88888.00 2002-06-10 15:43:18.940 161 15673.65 602.05 57229.88 88888.00 2002-06-10 15:43:19.940 161 15673.65 601.19 57229.14 88888.00 2002-06-10 15:43:20.940 161 15672.35 601.81 57229.14 88888.00 2002-06-10 15:43:21.940 161 15672.87 602.67 57229.38 88888.00 2002-06-10 15:43:22.940 161 15673.26 602.30 57229.14 88888.00 2002-06-10 15:43:23.940 161 15672.74 602.30 57229.38 88888.00 2002-06-10 15:43:24.940 161 15673.26 601.68 57229.38 88888.00 2002-06-10 15:43:25.940 161 15673.52 602.05 57228.77 88888.00 2002-06-10 15:43:26.940 161 15673.00 602.80 57229.14 88888.00 2002-06-10 15:43:27.940 161 15673.65 602.05 57229.38 88888.00 2002-06-10 15:43:28.940 161 15672.35 602.18 57228.53 88888.00 2002-06-10 15:43:29.940 161 15673.00 601.81 57229.02 88888.00 2002-06-10 15:43:30.940 161 15673.39 602.05 57229.02 88888.00 2002-06-10 15:43:31.940 161 15673.00 601.81 57229.14 88888.00 2002-06-10 15:43:32.940 161 15673.00 602.18 57229.14 88888.00 2002-06-10 15:43:33.940 161 15673.00 602.18 57229.38 88888.00 2002-06-10 15:43:34.940 161 15672.87 602.55 57230.00 88888.00 2002-06-10 15:43:35.940 161 15673.91 603.54 57229.38 88888.00 2002-06-10 15:43:36.940 161 15672.74 603.17 57229.63 88888.00 2002-06-10 15:43:37.940 161 15673.52 603.04 57229.75 88888.00 2002-06-10 15:43:38.940 161 15672.74 603.54 57228.89 88888.00 2002-06-10 15:43:39.940 161 15673.13 603.79 57229.02 88888.00 2002-06-10 15:43:40.940 161 15671.96 604.16 57229.63 88888.00 2002-06-10 15:43:41.940 161 15673.13 604.65 57229.02 88888.00 2002-06-10 15:43:42.940 161 15672.61 604.28 57228.53 88888.00 2002-06-10 15:43:43.940 161 15673.00 604.41 57229.02 88888.00 2002-06-10 15:43:44.940 161 15672.87 604.28 57229.63 88888.00 2002-06-10 15:43:45.940 161 15673.13 604.78 57228.89 88888.00 2002-06-10 15:43:46.940 161 15673.39 604.41 57229.51 88888.00 2002-06-10 15:43:47.940 161 15673.78 604.78 57229.14 88888.00 2002-06-10 15:43:48.940 161 15673.52 604.16 57229.02 88888.00 2002-06-10 15:43:49.940 161 15674.30 604.04 57228.53 88888.00 2002-06-10 15:43:50.940 161 15675.21 604.53 57229.51 88888.00 2002-06-10 15:43:51.940 161 15674.69 604.53 57229.88 88888.00 2002-06-10 15:43:52.940 161 15675.34 603.79 57229.14 88888.00 2002-06-10 15:43:53.940 161 15674.69 604.16 57229.26 88888.00 2002-06-10 15:43:54.940 161 15674.30 603.91 57229.63 88888.00 2002-06-10 15:43:55.940 161 15674.43 604.65 57229.26 88888.00 2002-06-10 15:43:56.940 161 15674.04 603.42 57229.51 88888.00 2002-06-10 15:43:57.940 161 15673.65 604.16 57229.51 88888.00 2002-06-10 15:43:58.940 161 15673.13 604.28 57229.88 88888.00 2002-06-10 15:43:59.940 161 15673.26 604.28 57229.63 88888.00 2002-06-10 15:44:00.940 161 15672.87 604.65 57229.51 88888.00 2002-06-10 15:44:01.940 161 15672.87 604.78 57230.12 88888.00 2002-06-10 15:44:02.940 161 15672.61 604.41 57229.26 88888.00 2002-06-10 15:44:03.940 161 15672.87 604.65 57230.00 88888.00 2002-06-10 15:44:04.940 161 15671.83 605.15 57230.00 88888.00 2002-06-10 15:44:05.940 161 15673.00 604.04 57230.00 88888.00 2002-06-10 15:44:06.940 161 15673.26 605.27 57229.88 88888.00 2002-06-10 15:44:07.940 161 15673.52 604.90 57229.38 88888.00 2002-06-10 15:44:08.940 161 15672.87 604.53 57229.63 88888.00 2002-06-10 15:44:09.940 161 15673.52 605.03 57229.26 88888.00 2002-06-10 15:44:10.940 161 15673.00 604.78 57229.75 88888.00 2002-06-10 15:44:11.940 161 15672.48 604.65 57229.75 88888.00 2002-06-10 15:44:12.940 161 15672.48 605.40 57229.14 88888.00 2002-06-10 15:44:13.940 161 15673.00 604.65 57229.75 88888.00 2002-06-10 15:44:14.940 161 15672.87 604.90 57229.38 88888.00 2002-06-10 15:44:15.940 161 15672.74 605.03 57229.63 88888.00 2002-06-10 15:44:16.940 161 15673.00 604.04 57229.38 88888.00 2002-06-10 15:44:17.940 161 15672.61 604.53 57230.36 88888.00 2002-06-10 15:44:18.940 161 15672.09 604.04 57229.63 88888.00 2002-06-10 15:44:19.940 161 15672.87 603.04 57229.63 88888.00 2002-06-10 15:44:20.940 161 15672.48 604.04 57230.00 88888.00 2002-06-10 15:44:21.940 161 15672.61 603.79 57230.24 88888.00 2002-06-10 15:44:22.940 161 15672.61 603.91 57229.63 88888.00 2002-06-10 15:44:23.940 161 15672.48 604.16 57229.75 88888.00 2002-06-10 15:44:24.940 161 15672.35 604.28 57229.88 88888.00 2002-06-10 15:44:25.940 161 15672.61 604.53 57230.12 88888.00 2002-06-10 15:44:26.940 161 15672.09 604.16 57230.00 88888.00 2002-06-10 15:44:27.940 161 15673.00 604.53 57230.61 88888.00 2002-06-10 15:44:28.940 161 15672.22 604.28 57229.51 88888.00 2002-06-10 15:44:29.940 161 15672.09 604.53 57230.48 88888.00 2002-06-10 15:44:30.940 161 15672.48 604.78 57230.61 88888.00 2002-06-10 15:44:31.940 161 15672.61 605.27 57229.88 88888.00 2002-06-10 15:44:32.940 161 15672.22 604.16 57230.12 88888.00 2002-06-10 15:44:33.940 161 15672.61 604.28 57229.63 88888.00 2002-06-10 15:44:34.940 161 15673.13 604.41 57230.61 88888.00 2002-06-10 15:44:35.940 161 15672.09 604.04 57230.24 88888.00 2002-06-10 15:44:36.940 161 15672.48 604.28 57229.63 88888.00 2002-06-10 15:44:37.940 161 15673.13 603.42 57230.24 88888.00 2002-06-10 15:44:38.940 161 15673.00 603.17 57230.12 88888.00 2002-06-10 15:44:39.940 161 15673.13 602.80 57230.36 88888.00 2002-06-10 15:44:40.940 161 15673.00 603.17 57230.48 88888.00 2002-06-10 15:44:41.940 161 15673.26 602.80 57230.73 88888.00 2002-06-10 15:44:42.940 161 15673.39 602.92 57231.10 88888.00 2002-06-10 15:44:43.940 161 15672.61 603.04 57230.36 88888.00 2002-06-10 15:44:44.940 161 15672.74 603.17 57230.36 88888.00 2002-06-10 15:44:45.940 161 15672.35 602.42 57231.10 88888.00 2002-06-10 15:44:46.940 161 15672.22 602.92 57230.48 88888.00 2002-06-10 15:44:47.940 161 15672.09 603.54 57230.61 88888.00 2002-06-10 15:44:48.940 161 15671.18 603.29 57230.97 88888.00 2002-06-10 15:44:49.940 161 15671.96 604.04 57230.61 88888.00 2002-06-10 15:44:50.940 161 15671.70 603.91 57230.97 88888.00 2002-06-10 15:44:51.940 161 15671.44 604.28 57230.12 88888.00 2002-06-10 15:44:52.940 161 15671.31 603.42 57230.24 88888.00 2002-06-10 15:44:53.940 161 15670.92 603.91 57230.12 88888.00 2002-06-10 15:44:54.940 161 15671.44 604.16 57230.61 88888.00 2002-06-10 15:44:55.940 161 15671.31 604.28 57230.85 88888.00 2002-06-10 15:44:56.940 161 15670.79 603.91 57229.88 88888.00 2002-06-10 15:44:57.940 161 15670.79 604.28 57230.61 88888.00 2002-06-10 15:44:58.940 161 15671.18 603.54 57230.24 88888.00 2002-06-10 15:44:59.940 161 15670.66 603.54 57230.36 88888.00 2002-06-10 15:45:00.940 161 15670.53 603.42 57229.88 88888.00 2002-06-10 15:45:01.940 161 15670.53 603.91 57229.75 88888.00 2002-06-10 15:45:02.940 161 15670.79 603.42 57230.85 88888.00 2002-06-10 15:45:03.940 161 15670.79 603.79 57230.00 88888.00 2002-06-10 15:45:04.940 161 15669.75 603.91 57230.97 88888.00 2002-06-10 15:45:05.940 161 15670.40 603.29 57229.88 88888.00 2002-06-10 15:45:06.940 161 15669.88 602.67 57230.00 88888.00 2002-06-10 15:45:07.940 161 15669.62 603.42 57230.12 88888.00 2002-06-10 15:45:08.940 161 15668.97 603.17 57229.88 88888.00 2002-06-10 15:45:09.940 161 15668.58 603.04 57230.12 88888.00 2002-06-10 15:45:10.940 161 15669.36 602.42 57230.48 88888.00 2002-06-10 15:45:11.940 161 15668.06 602.67 57229.63 88888.00 2002-06-10 15:45:12.940 161 15668.19 603.54 57230.00 88888.00 2002-06-10 15:45:13.940 161 15667.80 602.92 57229.75 88888.00 2002-06-10 15:45:14.940 161 15667.67 603.54 57229.51 88888.00 2002-06-10 15:45:15.940 161 15667.80 603.79 57229.63 88888.00 2002-06-10 15:45:16.940 161 15667.41 603.17 57230.12 88888.00 2002-06-10 15:45:17.940 161 15667.28 604.28 57229.38 88888.00 2002-06-10 15:45:18.940 161 15667.41 604.65 57230.00 88888.00 2002-06-10 15:45:19.940 161 15666.63 604.41 57229.38 88888.00 2002-06-10 15:45:20.940 161 15666.37 604.16 57229.63 88888.00 2002-06-10 15:45:21.940 161 15665.72 604.65 57229.02 88888.00 2002-06-10 15:45:22.940 161 15665.59 604.53 57229.14 88888.00 2002-06-10 15:45:23.940 161 15665.98 603.91 57228.89 88888.00 2002-06-10 15:45:24.940 161 15665.59 604.04 57229.63 88888.00 2002-06-10 15:45:25.940 161 15665.21 604.16 57229.38 88888.00 2002-06-10 15:45:26.940 161 15665.08 603.54 57229.51 88888.00 2002-06-10 15:45:27.940 161 15666.24 603.42 57229.26 88888.00 2002-06-10 15:45:28.940 161 15666.50 603.04 57229.63 88888.00 2002-06-10 15:45:29.940 161 15665.85 602.55 57229.26 88888.00 2002-06-10 15:45:30.940 161 15666.63 602.80 57229.02 88888.00 2002-06-10 15:45:31.940 161 15666.63 603.29 57229.26 88888.00 2002-06-10 15:45:32.940 161 15666.63 602.80 57229.38 88888.00 2002-06-10 15:45:33.940 161 15667.41 602.30 57230.00 88888.00 2002-06-10 15:45:34.940 161 15666.63 602.55 57229.75 88888.00 2002-06-10 15:45:35.940 161 15666.63 603.17 57229.38 88888.00 2002-06-10 15:45:36.940 161 15666.76 602.55 57228.77 88888.00 2002-06-10 15:45:37.940 161 15666.24 603.04 57228.29 88888.00 2002-06-10 15:45:38.940 161 15666.24 602.92 57229.51 88888.00 2002-06-10 15:45:39.940 161 15664.56 602.80 57229.14 88888.00 2002-06-10 15:45:40.940 161 15664.56 603.91 57228.77 88888.00 2002-06-10 15:45:41.940 161 15664.56 603.66 57229.14 88888.00 2002-06-10 15:45:42.940 161 15663.91 604.28 57229.14 88888.00 2002-06-10 15:45:43.940 161 15664.30 603.66 57229.38 88888.00 2002-06-10 15:45:44.940 161 15663.65 603.91 57229.63 88888.00 2002-06-10 15:45:45.940 161 15663.13 604.53 57229.38 88888.00 2002-06-10 15:45:46.940 161 15663.00 603.91 57228.53 88888.00 2002-06-10 15:45:47.940 161 15663.78 603.66 57228.77 88888.00 2002-06-10 15:45:48.940 161 15663.39 603.91 57228.89 88888.00 2002-06-10 15:45:49.940 161 15663.39 604.04 57229.02 88888.00 2002-06-10 15:45:50.940 161 15664.04 603.79 57228.89 88888.00 2002-06-10 15:45:51.940 161 15664.17 604.41 57229.63 88888.00 2002-06-10 15:45:52.940 161 15664.56 603.91 57229.38 88888.00 2002-06-10 15:45:53.940 161 15664.56 603.42 57229.14 88888.00 2002-06-10 15:45:54.940 161 15664.43 603.79 57229.63 88888.00 2002-06-10 15:45:55.940 161 15664.56 603.91 57229.26 88888.00 2002-06-10 15:45:56.940 161 15664.56 603.79 57229.14 88888.00 2002-06-10 15:45:57.940 161 15663.65 603.91 57228.77 88888.00 2002-06-10 15:45:58.940 161 15664.56 603.79 57229.63 88888.00 2002-06-10 15:45:59.940 161 15663.52 604.16 57229.14 88888.00 2002-06-10 15:46:00.940 161 15664.30 604.90 57228.29 88888.00 2002-06-10 15:46:01.940 161 15663.78 604.65 57229.14 88888.00 2002-06-10 15:46:02.940 161 15663.65 604.65 57228.65 88888.00 2002-06-10 15:46:03.940 161 15663.52 604.41 57228.53 88888.00 2002-06-10 15:46:04.940 161 15662.87 604.41 57228.89 88888.00 2002-06-10 15:46:05.940 161 15663.26 604.78 57228.65 88888.00 2002-06-10 15:46:06.940 161 15663.13 605.15 57228.65 88888.00 2002-06-10 15:46:07.940 161 15663.39 604.90 57228.41 88888.00 2002-06-10 15:46:08.940 161 15663.26 604.65 57228.16 88888.00 2002-06-10 15:46:09.940 161 15663.26 605.65 57228.16 88888.00 2002-06-10 15:46:10.940 161 15663.00 605.15 57228.41 88888.00 2002-06-10 15:46:11.940 161 15663.78 604.78 57227.92 88888.00 2002-06-10 15:46:12.940 161 15663.78 604.16 57228.89 88888.00 2002-06-10 15:46:13.940 161 15662.87 604.41 57228.77 88888.00 2002-06-10 15:46:14.940 161 15663.52 604.41 57228.77 88888.00 2002-06-10 15:46:15.940 161 15663.52 604.78 57229.02 88888.00 2002-06-10 15:46:16.940 161 15663.26 604.78 57228.65 88888.00 2002-06-10 15:46:17.940 161 15662.35 604.53 57229.38 88888.00 2002-06-10 15:46:18.940 161 15663.13 603.54 57229.14 88888.00 2002-06-10 15:46:19.940 161 15662.09 604.04 57228.53 88888.00 2002-06-10 15:46:20.940 161 15662.09 603.66 57229.02 88888.00 2002-06-10 15:46:21.940 161 15661.83 604.28 57228.77 88888.00 2002-06-10 15:46:22.940 161 15661.18 603.91 57228.16 88888.00 2002-06-10 15:46:23.940 161 15661.05 604.16 57228.65 88888.00 2002-06-10 15:46:24.940 161 15661.05 604.78 57228.41 88888.00 2002-06-10 15:46:25.940 161 15660.79 604.16 57228.04 88888.00 2002-06-10 15:46:26.940 161 15661.83 604.78 57228.04 88888.00 2002-06-10 15:46:27.940 161 15661.57 604.78 57228.16 88888.00 2002-06-10 15:46:28.940 161 15661.57 605.40 57229.02 88888.00 2002-06-10 15:46:29.940 161 15661.83 605.89 57228.16 88888.00 2002-06-10 15:46:30.940 161 15661.57 605.52 57228.65 88888.00 2002-06-10 15:46:31.940 161 15661.44 605.89 57228.29 88888.00 2002-06-10 15:46:32.940 161 15661.96 606.26 57228.29 88888.00 2002-06-10 15:46:33.940 161 15661.96 605.77 57228.04 88888.00 2002-06-10 15:46:34.940 161 15662.87 605.89 57228.53 88888.00 2002-06-10 15:46:35.940 161 15663.26 606.26 57228.65 88888.00 2002-06-10 15:46:36.940 161 15662.35 605.52 57228.65 88888.00 2002-06-10 15:46:37.940 161 15662.35 605.77 57228.41 88888.00 2002-06-10 15:46:38.940 161 15662.22 605.65 57228.04 88888.00 2002-06-10 15:46:39.940 161 15662.74 605.40 57228.53 88888.00 2002-06-10 15:46:40.940 161 15662.35 605.27 57228.89 88888.00 2002-06-10 15:46:41.940 161 15662.22 604.90 57228.41 88888.00 2002-06-10 15:46:42.940 161 15662.48 604.53 57228.65 88888.00 2002-06-10 15:46:43.940 161 15661.05 605.03 57228.29 88888.00 2002-06-10 15:46:44.940 161 15662.48 604.65 57228.53 88888.00 2002-06-10 15:46:45.940 161 15662.35 604.53 57228.65 88888.00 2002-06-10 15:46:46.940 161 15662.22 604.41 57228.41 88888.00 2002-06-10 15:46:47.940 161 15662.09 603.79 57228.65 88888.00 2002-06-10 15:46:48.940 161 15662.09 604.41 57228.77 88888.00 2002-06-10 15:46:49.940 161 15662.35 604.53 57228.89 88888.00 2002-06-10 15:46:50.940 161 15662.22 604.65 57228.53 88888.00 2002-06-10 15:46:51.940 161 15662.74 604.78 57228.53 88888.00 2002-06-10 15:46:52.940 161 15662.35 604.65 57228.41 88888.00 2002-06-10 15:46:53.940 161 15663.39 604.65 57229.02 88888.00 2002-06-10 15:46:54.940 161 15662.09 604.90 57228.53 88888.00 2002-06-10 15:46:55.940 161 15662.35 605.27 57229.14 88888.00 2002-06-10 15:46:56.940 161 15662.48 605.27 57229.26 88888.00 2002-06-10 15:46:57.940 161 15662.87 605.77 57228.53 88888.00 2002-06-10 15:46:58.940 161 15663.39 605.77 57229.02 88888.00 2002-06-10 15:46:59.940 161 15663.00 604.53 57228.29 88888.00 2002-06-10 15:47:00.940 161 15663.13 605.40 57228.89 88888.00 2002-06-10 15:47:01.940 161 15663.65 606.02 57229.51 88888.00 2002-06-10 15:47:02.940 161 15664.43 605.52 57228.77 88888.00 2002-06-10 15:47:03.940 161 15664.17 606.02 57229.14 88888.00 2002-06-10 15:47:04.940 161 15664.17 605.89 57229.02 88888.00 2002-06-10 15:47:05.940 161 15665.08 606.14 57229.26 88888.00 2002-06-10 15:47:06.940 161 15664.82 605.77 57229.63 88888.00 2002-06-10 15:47:07.940 161 15664.95 606.14 57229.63 88888.00 2002-06-10 15:47:08.940 161 15665.98 606.64 57229.88 88888.00 2002-06-10 15:47:09.940 161 15665.33 606.64 57229.51 88888.00 2002-06-10 15:47:10.940 161 15665.72 607.01 57229.88 88888.00 2002-06-10 15:47:11.940 161 15665.72 606.64 57229.02 88888.00 2002-06-10 15:47:12.940 161 15665.72 607.13 57229.38 88888.00 2002-06-10 15:47:13.940 161 15665.85 606.64 57229.88 88888.00 2002-06-10 15:47:14.940 161 15666.37 606.64 57229.14 88888.00 2002-06-10 15:47:15.940 161 15666.63 606.88 57230.36 88888.00 2002-06-10 15:47:16.940 161 15667.15 606.88 57229.88 88888.00 2002-06-10 15:47:17.940 161 15667.15 606.88 57230.36 88888.00 2002-06-10 15:47:18.940 161 15667.15 607.38 57230.36 88888.00 2002-06-10 15:47:19.940 161 15667.15 607.75 57230.24 88888.00 2002-06-10 15:47:20.940 161 15667.54 607.26 57229.88 88888.00 2002-06-10 15:47:21.940 161 15668.32 608.00 57229.88 88888.00 2002-06-10 15:47:22.940 161 15667.67 607.38 57230.12 88888.00 2002-06-10 15:47:23.940 161 15668.45 607.13 57230.73 88888.00 2002-06-10 15:47:24.940 161 15668.19 607.26 57230.85 88888.00 2002-06-10 15:47:25.940 161 15667.93 607.38 57230.61 88888.00 2002-06-10 15:47:26.940 161 15668.97 607.87 57230.85 88888.00 2002-06-10 15:47:27.940 161 15668.19 607.87 57230.36 88888.00 2002-06-10 15:47:28.940 161 15668.45 607.50 57230.97 88888.00 2002-06-10 15:47:29.940 161 15668.97 608.37 57231.34 88888.00 2002-06-10 15:47:30.940 161 15668.19 607.26 57231.46 88888.00 2002-06-10 15:47:31.940 161 15668.84 608.25 57231.46 88888.00 2002-06-10 15:47:32.940 161 15668.45 608.37 57231.59 88888.00 2002-06-10 15:47:33.940 161 15668.19 608.37 57231.10 88888.00 2002-06-10 15:47:34.940 161 15668.19 608.25 57230.97 88888.00 2002-06-10 15:47:35.940 161 15668.32 608.37 57231.46 88888.00 2002-06-10 15:47:36.940 161 15668.84 607.63 57231.46 88888.00 2002-06-10 15:47:37.940 161 15668.45 608.62 57231.95 88888.00 2002-06-10 15:47:38.940 161 15667.28 608.12 57231.59 88888.00 2002-06-10 15:47:39.940 161 15668.19 607.75 57231.46 88888.00 2002-06-10 15:47:40.940 161 15668.06 607.50 57232.44 88888.00 2002-06-10 15:47:41.940 161 15668.06 607.87 57231.46 88888.00 2002-06-10 15:47:42.940 161 15668.32 608.12 57232.20 88888.00 2002-06-10 15:47:43.940 161 15667.54 607.87 57232.07 88888.00 2002-06-10 15:47:44.940 161 15668.45 608.12 57232.81 88888.00 2002-06-10 15:47:45.940 161 15668.32 608.12 57232.32 88888.00 2002-06-10 15:47:46.940 161 15668.71 607.50 57232.07 88888.00 2002-06-10 15:47:47.940 161 15667.80 608.00 57232.44 88888.00 2002-06-10 15:47:48.940 161 15668.06 607.75 57231.46 88888.00 2002-06-10 15:47:49.940 161 15667.93 608.25 57232.07 88888.00 2002-06-10 15:47:50.940 161 15668.32 608.12 57232.56 88888.00 2002-06-10 15:47:51.940 161 15667.28 608.12 57232.32 88888.00 2002-06-10 15:47:52.940 161 15667.54 607.50 57232.56 88888.00 2002-06-10 15:47:53.940 161 15667.67 608.00 57232.56 88888.00 2002-06-10 15:47:54.940 161 15667.28 606.64 57232.32 88888.00 2002-06-10 15:47:55.940 161 15667.54 607.50 57232.93 88888.00 2002-06-10 15:47:56.940 161 15667.41 607.26 57232.81 88888.00 2002-06-10 15:47:57.940 161 15667.28 608.00 57233.05 88888.00 2002-06-10 15:47:58.940 161 15667.02 607.75 57232.44 88888.00 2002-06-10 15:47:59.940 161 15667.15 607.63 57232.69 88888.00 2002-06-10 15:48:00.940 161 15667.93 607.13 57232.69 88888.00 2002-06-10 15:48:01.940 161 15667.67 607.13 57232.44 88888.00 2002-06-10 15:48:02.940 161 15668.06 606.88 57232.93 88888.00 2002-06-10 15:48:03.940 161 15668.45 607.50 57232.81 88888.00 2002-06-10 15:48:04.940 161 15668.84 606.88 57232.56 88888.00 2002-06-10 15:48:05.940 161 15668.06 606.02 57232.93 88888.00 2002-06-10 15:48:06.940 161 15668.58 606.76 57233.42 88888.00 2002-06-10 15:48:07.940 161 15668.58 606.02 57232.69 88888.00 2002-06-10 15:48:08.940 161 15668.19 606.51 57233.05 88888.00 2002-06-10 15:48:09.940 161 15668.19 606.39 57232.69 88888.00 2002-06-10 15:48:10.940 161 15668.84 605.65 57233.54 88888.00 2002-06-10 15:48:11.940 161 15668.45 606.26 57232.81 88888.00 2002-06-10 15:48:12.940 161 15668.71 605.89 57233.30 88888.00 2002-06-10 15:48:13.940 161 15668.45 605.89 57233.18 88888.00 2002-06-10 15:48:14.940 161 15668.19 606.14 57233.05 88888.00 2002-06-10 15:48:15.940 161 15668.19 605.89 57233.18 88888.00 2002-06-10 15:48:16.940 161 15668.71 605.77 57233.66 88888.00 2002-06-10 15:48:17.940 161 15668.45 606.14 57233.54 88888.00 2002-06-10 15:48:18.940 161 15667.67 606.02 57233.54 88888.00 2002-06-10 15:48:19.940 161 15667.54 606.64 57233.79 88888.00 2002-06-10 15:48:20.940 161 15668.45 606.26 57234.27 88888.00 2002-06-10 15:48:21.940 161 15668.45 606.51 57232.93 88888.00 2002-06-10 15:48:22.940 161 15668.45 606.39 57233.30 88888.00 2002-06-10 15:48:23.940 161 15668.32 606.39 57233.54 88888.00 2002-06-10 15:48:24.940 161 15667.67 606.02 57233.54 88888.00 2002-06-10 15:48:25.940 161 15667.93 607.01 57232.81 88888.00 2002-06-10 15:48:26.940 161 15669.10 606.14 57234.03 88888.00 2002-06-10 15:48:27.940 161 15668.32 606.02 57233.42 88888.00 2002-06-10 15:48:28.940 161 15668.32 605.89 57233.54 88888.00 2002-06-10 15:48:29.940 161 15668.45 605.52 57233.79 88888.00 2002-06-10 15:48:30.940 161 15668.06 606.02 57233.05 88888.00 2002-06-10 15:48:31.940 161 15668.84 606.39 57233.05 88888.00 2002-06-10 15:48:32.940 161 15669.36 605.27 57233.30 88888.00 2002-06-10 15:48:33.940 161 15669.10 606.51 57233.42 88888.00 2002-06-10 15:48:34.940 161 15668.45 606.76 57234.15 88888.00 2002-06-10 15:48:35.940 161 15668.58 606.64 57233.42 88888.00 2002-06-10 15:48:36.940 161 15668.45 606.64 57234.03 88888.00 2002-06-10 15:48:38.940 161 15668.06 606.76 57233.66 88888.00 2002-06-10 15:48:39.940 161 15667.80 606.76 57233.66 88888.00 2002-06-10 15:48:40.940 161 15668.45 606.88 57234.15 88888.00 2002-06-10 15:48:41.940 161 15668.45 606.26 57233.79 88888.00 2002-06-10 15:48:42.940 161 15667.54 606.26 57233.66 88888.00 2002-06-10 15:48:43.940 161 15667.93 607.26 57233.54 88888.00 2002-06-10 15:48:44.940 161 15668.19 606.76 57233.30 88888.00 2002-06-10 15:48:45.940 161 15668.19 606.51 57233.42 88888.00 2002-06-10 15:48:46.940 161 15668.19 606.51 57233.54 88888.00 2002-06-10 15:48:47.940 161 15668.19 607.01 57233.42 88888.00 2002-06-10 15:48:48.940 161 15668.06 606.64 57233.54 88888.00 2002-06-10 15:48:49.940 161 15668.19 607.26 57233.54 88888.00 2002-06-10 15:48:50.940 161 15668.06 606.39 57234.03 88888.00 2002-06-10 15:48:51.940 161 15668.58 606.64 57233.66 88888.00 2002-06-10 15:48:52.940 161 15667.93 607.50 57233.79 88888.00 2002-06-10 15:48:53.940 161 15668.58 607.01 57233.66 88888.00 2002-06-10 15:48:54.940 161 15667.67 607.63 57234.27 88888.00 2002-06-10 15:48:55.940 161 15667.80 607.63 57233.42 88888.00 2002-06-10 15:48:56.940 161 15669.10 607.63 57233.91 88888.00 2002-06-10 15:48:57.940 161 15668.58 607.13 57233.79 88888.00 2002-06-10 15:48:58.940 161 15668.84 607.63 57233.66 88888.00 2002-06-10 15:48:59.940 161 15669.10 607.13 57234.03 88888.00 2002-06-10 15:49:00.940 161 15668.71 607.50 57234.15 88888.00 2002-06-10 15:49:01.940 161 15669.62 606.88 57234.40 88888.00 2002-06-10 15:49:02.940 161 15669.10 606.88 57234.27 88888.00 2002-06-10 15:49:03.940 161 15669.23 606.88 57233.66 88888.00 2002-06-10 15:49:04.940 161 15669.62 607.26 57234.27 88888.00 2002-06-10 15:49:05.940 161 15670.01 607.26 57234.40 88888.00 2002-06-10 15:49:06.940 161 15670.01 606.76 57234.52 88888.00 2002-06-10 15:49:07.940 161 15669.49 607.13 57234.89 88888.00 2002-06-10 15:49:08.940 161 15669.88 606.02 57234.27 88888.00 2002-06-10 15:49:09.940 161 15669.23 606.14 57234.27 88888.00 2002-06-10 15:49:10.940 161 15669.36 606.39 57234.52 88888.00 2002-06-10 15:49:11.940 161 15669.10 605.52 57234.52 88888.00 2002-06-10 15:49:12.940 161 15669.10 605.40 57234.77 88888.00 2002-06-10 15:49:13.940 161 15668.71 605.65 57235.01 88888.00 2002-06-10 15:49:14.940 161 15668.58 605.77 57234.77 88888.00 2002-06-10 15:49:15.940 161 15668.19 606.02 57235.25 88888.00 2002-06-10 15:49:16.940 161 15668.45 606.14 57234.64 88888.00 2002-06-10 15:49:17.940 161 15668.71 606.02 57235.25 88888.00 2002-06-10 15:49:18.940 161 15668.06 606.14 57235.13 88888.00 2002-06-10 15:49:19.940 161 15668.32 606.64 57234.27 88888.00 2002-06-10 15:49:20.940 161 15668.32 606.14 57235.01 88888.00 2002-06-10 15:49:21.940 161 15668.19 606.51 57234.40 88888.00 2002-06-10 15:49:22.940 161 15667.67 606.76 57234.27 88888.00 2002-06-10 15:49:23.940 161 15668.58 606.76 57235.74 88888.00 2002-06-10 15:49:24.940 161 15668.45 606.26 57233.91 88888.00 2002-06-10 15:49:25.940 161 15668.58 606.26 57234.52 88888.00 2002-06-10 15:49:26.940 161 15668.71 607.13 57234.64 88888.00 2002-06-10 15:49:27.940 161 15669.36 606.88 57234.77 88888.00 2002-06-10 15:49:28.940 161 15668.71 606.51 57234.89 88888.00 2002-06-10 15:49:29.940 161 15668.84 606.39 57234.27 88888.00 2002-06-10 15:49:30.940 161 15668.06 607.01 57234.64 88888.00 2002-06-10 15:49:31.940 161 15669.10 606.14 57234.89 88888.00 2002-06-10 15:49:32.940 161 15667.54 606.51 57234.27 88888.00 2002-06-10 15:49:33.940 161 15668.58 606.39 57235.01 88888.00 2002-06-10 15:49:34.940 161 15668.58 605.89 57234.64 88888.00 2002-06-10 15:49:35.940 161 15668.19 606.76 57234.52 88888.00 2002-06-10 15:49:36.940 161 15668.71 607.63 57234.64 88888.00 2002-06-10 15:49:37.940 161 15669.10 607.38 57234.27 88888.00 2002-06-10 15:49:38.940 161 15668.32 607.26 57235.13 88888.00 2002-06-10 15:49:39.940 161 15668.19 607.63 57235.13 88888.00 2002-06-10 15:49:40.940 161 15668.06 607.75 57235.62 88888.00 2002-06-10 15:49:41.940 161 15668.45 607.26 57234.89 88888.00 2002-06-10 15:49:42.940 161 15668.32 607.87 57235.25 88888.00 2002-06-10 15:49:43.940 161 15668.45 607.26 57234.64 88888.00 2002-06-10 15:49:44.940 161 15668.58 607.26 57234.40 88888.00 2002-06-10 15:49:45.940 161 15668.45 607.13 57235.38 88888.00 2002-06-10 15:49:46.940 161 15668.32 607.63 57234.64 88888.00 2002-06-10 15:49:47.940 161 15668.32 607.50 57235.62 88888.00 2002-06-10 15:49:48.940 161 15668.71 607.26 57235.13 88888.00 2002-06-10 15:49:49.940 161 15668.45 606.76 57234.52 88888.00 2002-06-10 15:49:50.940 161 15668.58 607.75 57234.89 88888.00 2002-06-10 15:49:51.940 161 15668.84 607.75 57235.25 88888.00 2002-06-10 15:49:52.940 161 15668.45 607.50 57235.01 88888.00 2002-06-10 15:49:53.940 161 15669.23 607.75 57235.38 88888.00 2002-06-10 15:49:54.940 161 15668.97 607.38 57235.50 88888.00 2002-06-10 15:49:55.940 161 15668.71 607.13 57235.25 88888.00 2002-06-10 15:49:56.940 161 15669.36 607.75 57235.86 88888.00 2002-06-10 15:49:57.940 161 15669.23 608.37 57235.50 88888.00 2002-06-10 15:49:58.940 161 15670.01 607.63 57235.01 88888.00 2002-06-10 15:49:59.940 161 15669.36 608.25 57235.74 88888.00 2002-06-10 15:50:00.940 161 15669.75 608.12 57235.74 88888.00 2002-06-10 15:50:01.940 161 15669.49 607.87 57235.50 88888.00 2002-06-10 15:50:02.940 161 15669.75 608.25 57235.86 88888.00 2002-06-10 15:50:03.940 161 15670.14 608.74 57236.11 88888.00 2002-06-10 15:50:04.940 161 15670.27 608.49 57235.74 88888.00 2002-06-10 15:50:05.940 161 15671.31 607.75 57236.11 88888.00 2002-06-10 15:50:06.940 161 15670.79 608.62 57235.50 88888.00 2002-06-10 15:50:07.940 161 15671.18 608.37 57235.13 88888.00 2002-06-10 15:50:08.940 161 15670.79 608.25 57235.74 88888.00 2002-06-10 15:50:09.940 161 15672.22 607.87 57235.86 88888.00 2002-06-10 15:50:10.940 161 15672.22 607.87 57236.23 88888.00 2002-06-10 15:50:11.940 161 15672.22 608.37 57235.38 88888.00 2002-06-10 15:50:12.940 161 15672.09 609.36 57235.99 88888.00 2002-06-10 15:50:13.940 161 15672.48 608.74 57236.48 88888.00 2002-06-10 15:50:14.940 161 15673.00 608.62 57236.60 88888.00 2002-06-10 15:50:15.940 161 15672.74 608.25 57236.23 88888.00 2002-06-10 15:50:16.940 161 15672.35 607.87 57236.36 88888.00 2002-06-10 15:50:17.940 161 15672.74 608.12 57235.86 88888.00 2002-06-10 15:50:18.940 161 15672.74 608.37 57236.60 88888.00 2002-06-10 15:50:19.940 161 15672.35 608.62 57236.36 88888.00 2002-06-10 15:50:20.940 161 15672.74 608.62 57236.36 88888.00 2002-06-10 15:50:21.940 161 15673.13 608.12 57236.96 88888.00 2002-06-10 15:50:22.940 161 15673.52 607.87 57236.84 88888.00 2002-06-10 15:50:23.940 161 15673.26 608.37 57236.84 88888.00 2002-06-10 15:50:24.940 161 15673.13 608.12 57237.09 88888.00 2002-06-10 15:50:25.940 161 15673.39 607.75 57236.96 88888.00 2002-06-10 15:50:26.940 161 15672.87 608.25 57237.45 88888.00 2002-06-10 15:50:27.940 161 15672.74 607.87 57237.45 88888.00 2002-06-10 15:50:28.940 161 15673.00 607.75 57236.72 88888.00 2002-06-10 15:50:29.940 161 15673.00 608.25 57237.33 88888.00 2002-06-10 15:50:30.940 161 15673.39 607.75 57237.21 88888.00 2002-06-10 15:50:31.940 161 15672.61 608.74 57237.94 88888.00 2002-06-10 15:50:32.940 161 15672.87 607.75 57237.58 88888.00 2002-06-10 15:50:33.940 161 15673.13 608.62 57237.45 88888.00 2002-06-10 15:50:34.940 161 15672.74 609.36 57237.58 88888.00 2002-06-10 15:50:35.940 161 15673.39 608.37 57237.94 88888.00 2002-06-10 15:50:36.940 161 15673.52 609.24 57237.94 88888.00 2002-06-10 15:50:37.940 161 15672.48 608.99 57237.58 88888.00 2002-06-10 15:50:38.940 161 15672.74 609.11 57237.82 88888.00 2002-06-10 15:50:39.940 161 15673.78 609.24 57237.94 88888.00 2002-06-10 15:50:40.940 161 15673.26 608.99 57237.82 88888.00 2002-06-10 15:50:41.940 161 15673.26 609.11 57237.33 88888.00 2002-06-10 15:50:42.940 161 15673.39 609.11 57237.94 88888.00 2002-06-10 15:50:43.940 161 15673.13 608.62 57237.82 88888.00 2002-06-10 15:50:44.940 161 15673.26 609.36 57237.94 88888.00 2002-06-10 15:50:45.940 161 15673.78 608.74 57238.43 88888.00 2002-06-10 15:50:46.940 161 15673.65 608.74 57238.43 88888.00 2002-06-10 15:50:47.940 161 15673.26 608.49 57238.31 88888.00 2002-06-10 15:50:48.940 161 15673.91 608.62 57238.19 88888.00 2002-06-10 15:50:49.940 161 15673.91 607.87 57237.94 88888.00 2002-06-10 15:50:50.940 161 15674.30 608.00 57238.55 88888.00 2002-06-10 15:50:51.940 161 15674.95 608.12 57238.92 88888.00 2002-06-10 15:50:52.940 161 15674.30 608.49 57238.43 88888.00 2002-06-10 15:50:53.940 161 15674.17 608.12 57238.80 88888.00 2002-06-10 15:50:54.940 161 15675.34 607.63 57238.43 88888.00 2002-06-10 15:50:55.940 161 15675.60 607.01 57238.92 88888.00 2002-06-10 15:50:56.940 161 15676.25 607.38 57238.31 88888.00 2002-06-10 15:50:57.940 161 15674.95 607.38 57238.31 88888.00 2002-06-10 15:50:58.940 161 15675.34 607.63 57239.29 88888.00 2002-06-10 15:50:59.940 161 15675.08 606.64 57238.92 88888.00 2002-06-10 15:51:00.940 161 15676.12 607.01 57239.29 88888.00 2002-06-10 15:51:01.940 161 15676.51 606.88 57238.55 88888.00 2002-06-10 15:51:02.940 161 15675.47 606.51 57239.66 88888.00 2002-06-10 15:51:03.940 161 15676.12 607.13 57240.02 88888.00 2002-06-10 15:51:04.940 161 15675.99 607.26 57239.53 88888.00 2002-06-10 15:51:05.940 161 15676.38 607.13 57239.04 88888.00 2002-06-10 15:51:06.940 161 15675.86 606.39 57239.78 88888.00 2002-06-10 15:51:07.940 161 15676.90 606.64 57239.16 88888.00 2002-06-10 15:51:08.940 161 15675.99 607.01 57239.29 88888.00 2002-06-10 15:51:09.940 161 15677.29 606.51 57240.14 88888.00 2002-06-10 15:51:10.940 161 15676.77 606.14 57240.14 88888.00 2002-06-10 15:51:11.940 161 15676.64 606.64 57239.90 88888.00 2002-06-10 15:51:12.940 161 15676.51 606.64 57240.14 88888.00 2002-06-10 15:51:13.940 161 15676.64 606.39 57240.39 88888.00 2002-06-10 15:51:14.940 161 15677.03 605.40 57239.66 88888.00 2002-06-10 15:51:15.940 161 15677.16 606.14 57239.53 88888.00 2002-06-10 15:51:16.940 161 15676.64 606.26 57240.39 88888.00 2002-06-10 15:51:17.940 161 15676.51 606.51 57239.90 88888.00 2002-06-10 15:51:18.940 161 15676.51 606.64 57239.41 88888.00 2002-06-10 15:51:19.940 161 15676.51 605.89 57239.29 88888.00 2002-06-10 15:51:20.940 161 15676.12 606.26 57240.88 88888.00 2002-06-10 15:51:21.940 161 15676.90 605.89 57240.39 88888.00 2002-06-10 15:51:22.940 161 15676.64 606.76 57240.39 88888.00 2002-06-10 15:51:23.940 161 15675.99 606.02 57240.14 88888.00 2002-06-10 15:51:24.940 161 15676.12 606.39 57240.39 88888.00 2002-06-10 15:51:25.940 161 15676.77 606.39 57239.41 88888.00 2002-06-10 15:51:26.940 161 15676.51 607.01 57240.88 88888.00 2002-06-10 15:51:27.940 161 15677.03 606.88 57240.14 88888.00 2002-06-10 15:51:28.940 161 15676.77 606.39 57240.02 88888.00 2002-06-10 15:51:29.940 161 15676.77 606.02 57240.51 88888.00 2002-06-10 15:51:30.940 161 15676.90 606.14 57239.90 88888.00 2002-06-10 15:51:31.940 161 15676.77 606.26 57241.25 88888.00 2002-06-10 15:51:32.940 161 15676.77 605.89 57240.02 88888.00 2002-06-10 15:51:33.940 161 15677.29 606.39 57240.27 88888.00 2002-06-10 15:51:34.940 161 15676.77 605.89 57240.14 88888.00 2002-06-10 15:51:35.940 161 15676.12 605.65 57239.90 88888.00 2002-06-10 15:51:36.940 161 15676.38 606.02 57239.66 88888.00 2002-06-10 15:51:37.940 161 15676.90 605.40 57240.63 88888.00 2002-06-10 15:51:38.940 161 15677.55 605.27 57241.00 88888.00 2002-06-10 15:51:39.940 161 15676.90 604.41 57240.75 88888.00 2002-06-10 15:51:40.940 161 15676.25 605.40 57240.39 88888.00 2002-06-10 15:51:41.940 161 15677.16 604.90 57240.02 88888.00 2002-06-10 15:51:42.940 161 15676.25 605.03 57240.51 88888.00 2002-06-10 15:51:43.940 161 15676.64 604.78 57240.39 88888.00 2002-06-10 15:51:44.940 161 15676.38 605.27 57240.51 88888.00 2002-06-10 15:51:45.940 161 15676.12 605.15 57240.88 88888.00 2002-06-10 15:51:46.940 161 15675.86 605.03 57240.88 88888.00 2002-06-10 15:51:47.940 161 15676.25 605.65 57240.88 88888.00 2002-06-10 15:51:48.940 161 15676.51 605.52 57241.00 88888.00 2002-06-10 15:51:49.940 161 15676.77 604.53 57241.12 88888.00 2002-06-10 15:51:50.940 161 15675.73 605.03 57240.88 88888.00 2002-06-10 15:51:51.940 161 15676.51 604.65 57241.12 88888.00 2002-06-10 15:51:52.940 161 15675.99 604.78 57240.63 88888.00 2002-06-10 15:51:53.940 161 15675.47 604.90 57240.88 88888.00 2002-06-10 15:51:54.940 161 15675.99 605.03 57240.88 88888.00 2002-06-10 15:51:55.940 161 15676.12 605.03 57240.75 88888.00 2002-06-10 15:51:56.940 161 15676.38 604.78 57241.49 88888.00 2002-06-10 15:51:57.940 161 15676.51 604.53 57240.75 88888.00 2002-06-10 15:51:58.940 161 15676.64 604.16 57240.88 88888.00 2002-06-10 15:51:59.940 161 15676.77 604.28 57240.75 88888.00 2002-06-10 15:52:00.940 161 15676.12 604.53 57240.14 88888.00 2002-06-10 15:52:01.940 161 15676.64 604.41 57241.25 88888.00 2002-06-10 15:52:02.940 161 15676.25 604.28 57241.12 88888.00 2002-06-10 15:52:03.940 161 15675.60 604.41 57240.88 88888.00 2002-06-10 15:52:04.940 161 15676.12 604.04 57240.39 88888.00 2002-06-10 15:52:05.940 161 15675.60 603.66 57241.25 88888.00 2002-06-10 15:52:06.940 161 15675.86 604.65 57241.25 88888.00 2002-06-10 15:52:07.940 161 15675.60 603.54 57240.75 88888.00 2002-06-10 15:52:08.940 161 15676.12 604.53 57241.37 88888.00 2002-06-10 15:52:09.940 161 15675.60 603.91 57241.61 88888.00 2002-06-10 15:52:10.940 161 15675.73 604.04 57241.86 88888.00 2002-06-10 15:52:11.940 161 15675.60 603.91 57241.12 88888.00 2002-06-10 15:52:12.940 161 15675.73 603.79 57241.49 88888.00 2002-06-10 15:52:13.940 161 15675.73 603.79 57241.98 88888.00 2002-06-10 15:52:14.940 161 15675.34 603.91 57241.37 88888.00 2002-06-10 15:52:15.940 161 15674.30 604.28 57241.49 88888.00 2002-06-10 15:52:16.940 161 15675.99 604.41 57241.25 88888.00 2002-06-10 15:52:17.940 161 15675.47 604.04 57241.12 88888.00 2002-06-10 15:52:18.940 161 15675.47 604.65 57240.63 88888.00 2002-06-10 15:52:19.940 161 15675.08 604.90 57241.86 88888.00 2002-06-10 15:52:20.940 161 15674.95 604.65 57241.25 88888.00 2002-06-10 15:52:21.940 161 15674.95 604.53 57240.88 88888.00 2002-06-10 15:52:22.940 161 15676.12 603.91 57241.12 88888.00 2002-06-10 15:52:23.940 161 15676.51 604.90 57240.63 88888.00 2002-06-10 15:52:24.940 161 15675.86 604.78 57240.51 88888.00 2002-06-10 15:52:25.940 161 15676.77 604.04 57241.37 88888.00 2002-06-10 15:52:26.940 161 15676.25 604.16 57241.12 88888.00 2002-06-10 15:52:27.940 161 15676.64 603.54 57241.00 88888.00 2002-06-10 15:52:28.940 161 15677.03 603.79 57240.88 88888.00 2002-06-10 15:52:29.940 161 15676.90 603.42 57241.00 88888.00 2002-06-10 15:52:30.940 161 15677.81 602.55 57240.51 88888.00 2002-06-10 15:52:31.940 161 15676.90 603.29 57241.12 88888.00 2002-06-10 15:52:32.940 161 15677.55 602.92 57240.75 88888.00 2002-06-10 15:52:33.940 161 15677.42 602.80 57241.25 88888.00 2002-06-10 15:52:34.940 161 15677.29 602.42 57241.12 88888.00 2002-06-10 15:52:35.940 161 15677.68 602.42 57241.25 88888.00 2002-06-10 15:52:36.940 161 15677.81 602.30 57241.37 88888.00 2002-06-10 15:52:37.940 161 15677.29 602.42 57241.86 88888.00 2002-06-10 15:52:38.940 161 15677.81 602.18 57241.25 88888.00 2002-06-10 15:52:39.940 161 15677.29 602.18 57241.37 88888.00 2002-06-10 15:52:40.940 161 15678.07 602.05 57240.27 88888.00 2002-06-10 15:52:41.940 161 15677.29 601.81 57240.75 88888.00 2002-06-10 15:52:42.940 161 15677.81 601.31 57241.49 88888.00 2002-06-10 15:52:43.940 161 15677.16 602.05 57241.37 88888.00 2002-06-10 15:52:44.940 161 15677.68 601.56 57241.49 88888.00 2002-06-10 15:52:45.940 161 15676.90 601.81 57241.25 88888.00 2002-06-10 15:52:46.940 161 15677.81 601.31 57241.12 88888.00 2002-06-10 15:52:47.940 161 15677.68 600.69 57241.00 88888.00 2002-06-10 15:52:48.940 161 15676.90 600.69 57241.00 88888.00 2002-06-10 15:52:49.940 161 15677.68 600.94 57241.00 88888.00 2002-06-10 15:52:50.940 161 15677.03 600.69 57241.12 88888.00 2002-06-10 15:52:51.940 161 15677.03 600.32 57241.25 88888.00 2002-06-10 15:52:52.940 161 15676.64 600.57 57241.25 88888.00 2002-06-10 15:52:53.940 161 15677.68 599.82 57241.00 88888.00 2002-06-10 15:52:54.940 161 15676.77 600.44 57240.88 88888.00 2002-06-10 15:52:55.940 161 15677.29 600.20 57241.61 88888.00 2002-06-10 15:52:56.940 161 15676.64 600.69 57241.49 88888.00 2002-06-10 15:52:57.940 161 15677.42 600.20 57241.00 88888.00 2002-06-10 15:52:58.940 161 15677.42 600.32 57241.73 88888.00 2002-06-10 15:52:59.940 161 15676.77 600.32 57241.25 88888.00 2002-06-10 15:53:00.940 161 15676.90 600.20 57241.37 88888.00 2002-06-10 15:53:01.940 161 15676.64 600.94 57241.25 88888.00 2002-06-10 15:53:02.940 161 15676.90 600.44 57241.25 88888.00 2002-06-10 15:53:03.940 161 15676.51 601.06 57241.12 88888.00 2002-06-10 15:53:04.940 161 15676.38 600.57 57241.61 88888.00 2002-06-10 15:53:05.940 161 15675.86 600.07 57240.63 88888.00 2002-06-10 15:53:06.940 161 15675.21 600.20 57241.37 88888.00 2002-06-10 15:53:07.940 161 15675.08 600.32 57241.00 88888.00 2002-06-10 15:53:08.940 161 15674.95 600.20 57241.49 88888.00 2002-06-10 15:53:09.940 161 15674.82 600.44 57241.00 88888.00 2002-06-10 15:53:10.940 161 15674.56 600.44 57241.25 88888.00 2002-06-10 15:53:11.940 161 15674.30 600.44 57241.37 88888.00 2002-06-10 15:53:12.940 161 15673.78 600.57 57241.73 88888.00 2002-06-10 15:53:13.940 161 15674.69 600.57 57241.12 88888.00 2002-06-10 15:53:14.940 161 15674.56 600.69 57241.61 88888.00 2002-06-10 15:53:15.940 161 15674.56 600.69 57241.49 88888.00 2002-06-10 15:53:16.940 161 15674.30 601.19 57240.63 88888.00 2002-06-10 15:53:17.940 161 15673.00 601.31 57240.75 88888.00 2002-06-10 15:53:18.940 161 15673.39 599.95 57240.75 88888.00 2002-06-10 15:53:19.940 161 15673.65 600.69 57240.88 88888.00 2002-06-10 15:53:20.940 161 15674.69 600.69 57240.75 88888.00 2002-06-10 15:53:21.940 161 15673.78 601.31 57241.25 88888.00 2002-06-10 15:53:22.940 161 15673.91 601.68 57240.88 88888.00 2002-06-10 15:53:23.940 161 15673.26 601.31 57241.49 88888.00 2002-06-10 15:53:24.940 161 15673.65 601.93 57240.88 88888.00 2002-06-10 15:53:25.940 161 15673.00 601.68 57240.51 88888.00 2002-06-10 15:53:26.940 161 15673.13 601.31 57239.41 88888.00 2002-06-10 15:53:27.940 161 15672.74 601.43 57240.88 88888.00 2002-06-10 15:53:28.940 161 15674.17 601.56 57240.88 88888.00 2002-06-10 15:53:29.940 161 15673.91 600.94 57240.39 88888.00 2002-06-10 15:53:30.940 161 15673.39 600.57 57240.88 88888.00 2002-06-10 15:53:31.940 161 15673.65 600.94 57240.63 88888.00 2002-06-10 15:53:32.940 161 15673.78 600.57 57240.88 88888.00 2002-06-10 15:53:33.940 161 15674.30 600.44 57240.39 88888.00 2002-06-10 15:53:34.940 161 15673.91 599.95 57240.51 88888.00 2002-06-10 15:53:35.940 161 15672.74 599.45 57240.14 88888.00 2002-06-10 15:53:36.940 161 15674.04 598.83 57240.39 88888.00 2002-06-10 15:53:37.940 161 15673.52 598.96 57240.14 88888.00 2002-06-10 15:53:38.940 161 15673.78 599.33 57240.63 88888.00 2002-06-10 15:53:39.940 161 15673.78 599.58 57240.63 88888.00 2002-06-10 15:53:40.940 161 15673.65 599.82 57240.27 88888.00 2002-06-10 15:53:41.940 161 15673.78 599.58 57240.39 88888.00 2002-06-10 15:53:42.940 161 15673.52 599.82 57241.12 88888.00 2002-06-10 15:53:43.940 161 15672.74 599.20 57240.75 88888.00 2002-06-10 15:53:44.940 161 15672.35 599.70 57241.00 88888.00 2002-06-10 15:53:45.940 161 15672.74 600.07 57240.39 88888.00 2002-06-10 15:53:46.940 161 15672.87 600.20 57240.75 88888.00 2002-06-10 15:53:47.940 161 15672.74 600.57 57240.63 88888.00 2002-06-10 15:53:48.940 161 15671.70 599.70 57240.27 88888.00 2002-06-10 15:53:49.940 161 15672.22 600.69 57240.63 88888.00 2002-06-10 15:53:50.940 161 15671.70 599.33 57239.90 88888.00 2002-06-10 15:53:51.940 161 15672.35 599.58 57240.39 88888.00 2002-06-10 15:53:52.940 161 15672.09 599.33 57240.39 88888.00 2002-06-10 15:53:53.940 161 15671.83 598.71 57240.63 88888.00 2002-06-10 15:53:54.940 161 15671.96 598.83 57240.51 88888.00 2002-06-10 15:53:55.940 161 15672.22 598.46 57240.14 88888.00 2002-06-10 15:53:56.940 161 15671.57 598.83 57240.02 88888.00 2002-06-10 15:53:57.940 161 15672.22 598.83 57239.78 88888.00 2002-06-10 15:53:58.940 161 15671.83 598.71 57239.90 88888.00 2002-06-10 15:53:59.940 161 15671.96 598.21 57239.90 88888.00 2002-06-10 15:54:00.940 161 15671.44 597.97 57239.78 88888.00 2002-06-10 15:54:01.940 161 15671.44 598.09 57239.66 88888.00 2002-06-10 15:54:02.940 161 15671.18 598.09 57239.53 88888.00 2002-06-10 15:54:03.940 161 15670.40 598.71 57239.78 88888.00 2002-06-10 15:54:04.940 161 15670.40 598.71 57239.16 88888.00 2002-06-10 15:54:05.940 161 15670.01 598.96 57240.02 88888.00 2002-06-10 15:54:06.940 161 15670.01 598.34 57239.66 88888.00 2002-06-10 15:54:07.940 161 15669.75 597.22 57239.53 88888.00 2002-06-10 15:54:08.940 161 15669.62 598.59 57239.78 88888.00 2002-06-10 15:54:09.940 161 15670.14 598.71 57239.90 88888.00 2002-06-10 15:54:10.940 161 15670.01 599.20 57240.14 88888.00 2002-06-10 15:54:11.940 161 15669.75 598.34 57239.53 88888.00 2002-06-10 15:54:12.940 161 15669.75 598.46 57239.53 88888.00 2002-06-10 15:54:13.940 161 15669.49 598.09 57238.80 88888.00 2002-06-10 15:54:14.940 161 15669.88 598.21 57239.41 88888.00 2002-06-10 15:54:15.940 161 15670.40 597.72 57239.78 88888.00 2002-06-10 15:54:16.940 161 15670.40 597.59 57239.41 88888.00 2002-06-10 15:54:17.940 161 15671.05 597.47 57239.04 88888.00 2002-06-10 15:54:18.940 161 15671.18 596.98 57239.16 88888.00 2002-06-10 15:54:19.940 161 15671.18 597.35 57239.29 88888.00 2002-06-10 15:54:20.940 161 15670.79 597.22 57239.41 88888.00 2002-06-10 15:54:21.940 161 15671.57 597.47 57238.92 88888.00 2002-06-10 15:54:22.940 161 15670.53 596.85 57238.55 88888.00 2002-06-10 15:54:23.940 161 15670.92 597.35 57238.80 88888.00 2002-06-10 15:54:24.940 161 15670.14 597.59 57238.68 88888.00 2002-06-10 15:54:25.940 161 15670.53 597.47 57239.29 88888.00 2002-06-10 15:54:26.940 161 15670.01 597.35 57238.43 88888.00 2002-06-10 15:54:27.940 161 15670.14 597.10 57239.29 88888.00 2002-06-10 15:54:28.940 161 15670.27 597.35 57239.29 88888.00 2002-06-10 15:54:29.940 161 15669.49 597.72 57238.92 88888.00 2002-06-10 15:54:30.940 161 15670.01 597.47 57238.80 88888.00 2002-06-10 15:54:31.940 161 15670.14 597.72 57238.80 88888.00 2002-06-10 15:54:32.940 161 15670.40 597.22 57238.68 88888.00 2002-06-10 15:54:33.940 161 15670.14 597.10 57238.55 88888.00 2002-06-10 15:54:34.940 161 15670.53 597.22 57238.43 88888.00 2002-06-10 15:54:35.940 161 15671.18 596.98 57238.92 88888.00 2002-06-10 15:54:36.940 161 15671.31 597.22 57238.68 88888.00 2002-06-10 15:54:37.940 161 15671.31 597.72 57238.31 88888.00 2002-06-10 15:54:38.940 161 15671.83 597.47 57239.04 88888.00 2002-06-10 15:54:39.940 161 15671.57 597.47 57238.55 88888.00 2002-06-10 15:54:40.940 161 15670.92 597.59 57239.16 88888.00 2002-06-10 15:54:41.940 161 15670.66 597.47 57239.04 88888.00 2002-06-10 15:54:42.940 161 15670.27 597.97 57239.29 88888.00 2002-06-10 15:54:43.940 161 15669.88 598.71 57239.29 88888.00 2002-06-10 15:54:44.940 161 15669.88 598.09 57239.16 88888.00 2002-06-10 15:54:45.940 161 15669.23 598.71 57238.68 88888.00 2002-06-10 15:54:46.940 161 15669.36 598.59 57238.92 88888.00 2002-06-10 15:54:47.940 161 15669.75 598.59 57238.43 88888.00 2002-06-10 15:54:48.940 161 15668.84 599.20 57238.68 88888.00 2002-06-10 15:54:49.940 161 15669.10 598.96 57237.94 88888.00 2002-06-10 15:54:50.940 161 15669.23 599.33 57238.55 88888.00 2002-06-10 15:54:51.940 161 15668.84 599.33 57238.80 88888.00 2002-06-10 15:54:52.940 161 15669.36 599.08 57238.80 88888.00 2002-06-10 15:54:53.940 161 15669.10 598.96 57238.07 88888.00 2002-06-10 15:54:54.940 161 15670.01 599.45 57238.68 88888.00 2002-06-10 15:54:55.940 161 15669.49 599.20 57238.43 88888.00 2002-06-10 15:54:56.940 161 15670.27 599.33 57239.41 88888.00 2002-06-10 15:54:57.940 161 15669.75 598.71 57239.16 88888.00 2002-06-10 15:54:58.940 161 15669.88 598.21 57238.43 88888.00 2002-06-10 15:54:59.940 161 15669.49 597.84 57238.19 88888.00 2002-06-10 15:55:00.940 161 15669.10 597.47 57238.80 88888.00 2002-06-10 15:55:01.940 161 15669.36 597.84 57238.92 88888.00 2002-06-10 15:55:02.940 161 15668.84 598.34 57238.43 88888.00 2002-06-10 15:55:03.940 161 15668.58 597.47 57238.43 88888.00 2002-06-10 15:55:04.940 161 15668.58 597.84 57238.43 88888.00 2002-06-10 15:55:05.940 161 15668.45 597.72 57238.92 88888.00 2002-06-10 15:55:06.940 161 15667.93 598.59 57238.68 88888.00 2002-06-10 15:55:07.940 161 15667.80 598.71 57238.92 88888.00 2002-06-10 15:55:08.940 161 15667.41 599.20 57238.68 88888.00 2002-06-10 15:55:09.940 161 15667.93 599.70 57239.04 88888.00 2002-06-10 15:55:10.940 161 15667.67 598.83 57238.68 88888.00 2002-06-10 15:55:11.940 161 15666.63 599.58 57238.92 88888.00 2002-06-10 15:55:12.940 161 15666.89 599.70 57238.43 88888.00 2002-06-10 15:55:13.940 161 15666.63 599.20 57238.43 88888.00 2002-06-10 15:55:14.940 161 15666.37 599.08 57238.19 88888.00 2002-06-10 15:55:15.940 161 15666.89 598.46 57237.58 88888.00 2002-06-10 15:55:16.940 161 15667.15 597.84 57238.31 88888.00 2002-06-10 15:55:17.940 161 15666.76 597.47 57237.82 88888.00 2002-06-10 15:55:18.940 161 15667.54 597.72 57239.04 88888.00 2002-06-10 15:55:19.940 161 15667.41 597.10 57238.31 88888.00 2002-06-10 15:55:20.940 161 15667.15 597.47 57238.19 88888.00 2002-06-10 15:55:21.940 161 15667.54 596.73 57238.07 88888.00 2002-06-10 15:55:22.940 161 15667.28 596.23 57237.45 88888.00 2002-06-10 15:55:23.940 161 15667.15 596.60 57238.31 88888.00 2002-06-10 15:55:24.940 161 15667.41 596.73 57238.55 88888.00 2002-06-10 15:55:25.940 161 15666.11 597.47 57238.55 88888.00 2002-06-10 15:55:26.940 161 15666.50 597.72 57237.45 88888.00 2002-06-10 15:55:27.940 161 15666.63 597.47 57238.80 88888.00 2002-06-10 15:55:28.940 161 15666.24 597.47 57238.19 88888.00 2002-06-10 15:55:29.940 161 15665.46 598.09 57238.68 88888.00 2002-06-10 15:55:30.940 161 15665.46 597.72 57238.43 88888.00 2002-06-10 15:55:31.940 161 15665.59 597.35 57238.31 88888.00 2002-06-10 15:55:32.940 161 15666.11 597.47 57238.31 88888.00 2002-06-10 15:55:33.940 161 15665.72 597.97 57237.94 88888.00 2002-06-10 15:55:34.940 161 15665.72 597.84 57237.94 88888.00 2002-06-10 15:55:35.940 161 15665.46 597.84 57237.82 88888.00 2002-06-10 15:55:36.940 161 15665.98 597.59 57238.43 88888.00 2002-06-10 15:55:37.940 161 15666.89 596.98 57237.94 88888.00 2002-06-10 15:55:38.940 161 15666.63 598.09 57238.07 88888.00 2002-06-10 15:55:39.940 161 15666.89 597.97 57237.70 88888.00 2002-06-10 15:55:40.940 161 15666.63 598.34 57237.70 88888.00 2002-06-10 15:55:41.940 161 15667.15 598.09 57237.45 88888.00 2002-06-10 15:55:42.940 161 15667.15 598.34 57237.45 88888.00 2002-06-10 15:55:43.940 161 15667.41 598.21 57237.82 88888.00 2002-06-10 15:55:44.940 161 15666.76 598.46 57237.94 88888.00 2002-06-10 15:55:45.940 161 15667.15 598.46 57237.94 88888.00 2002-06-10 15:55:46.940 161 15667.02 598.83 57238.07 88888.00 2002-06-10 15:55:47.940 161 15667.41 599.08 57238.43 88888.00 2002-06-10 15:55:48.940 161 15667.15 599.20 57238.31 88888.00 2002-06-10 15:55:49.940 161 15667.54 598.71 57238.55 88888.00 2002-06-10 15:55:50.940 161 15666.50 598.96 57238.07 88888.00 2002-06-10 15:55:51.940 161 15666.76 598.59 57237.33 88888.00 2002-06-10 15:55:52.940 161 15666.63 597.84 57237.21 88888.00 2002-06-10 15:55:53.940 161 15665.98 598.59 57237.82 88888.00 2002-06-10 15:55:54.940 161 15666.37 599.08 57238.31 88888.00 2002-06-10 15:55:55.940 161 15665.98 598.71 57237.70 88888.00 2002-06-10 15:55:56.940 161 15665.59 598.71 57238.31 88888.00 2002-06-10 15:55:57.940 161 15665.98 598.83 57237.33 88888.00 2002-06-10 15:55:58.940 161 15666.50 598.83 57238.19 88888.00 2002-06-10 15:55:59.940 161 15665.98 599.70 57238.07 88888.00 2002-06-10 15:56:00.940 161 15666.24 599.58 57238.07 88888.00 2002-06-10 15:56:01.940 161 15665.85 599.70 57237.94 88888.00 2002-06-10 15:56:02.940 161 15665.98 600.07 57237.94 88888.00 2002-06-10 15:56:03.940 161 15665.85 599.95 57237.58 88888.00 2002-06-10 15:56:04.940 161 15666.24 600.32 57237.70 88888.00 2002-06-10 15:56:05.940 161 15666.11 599.95 57238.07 88888.00 2002-06-10 15:56:06.940 161 15665.72 599.58 57237.70 88888.00 2002-06-10 15:56:07.940 161 15665.46 599.95 57237.33 88888.00 2002-06-10 15:56:08.940 161 15665.85 600.20 57237.33 88888.00 2002-06-10 15:56:09.940 161 15665.98 599.82 57237.58 88888.00 2002-06-10 15:56:10.940 161 15665.72 599.82 57237.33 88888.00 2002-06-10 15:56:11.940 161 15665.21 600.32 57237.82 88888.00 2002-06-10 15:56:12.940 161 15665.46 599.70 57238.31 88888.00 2002-06-10 15:56:13.940 161 15665.98 599.70 57238.19 88888.00 2002-06-10 15:56:14.940 161 15665.46 600.57 57238.07 88888.00 2002-06-10 15:56:15.940 161 15665.33 599.58 57237.21 88888.00 2002-06-10 15:56:16.940 161 15665.21 599.70 57237.82 88888.00 2002-06-10 15:56:17.940 161 15665.33 600.07 57237.09 88888.00 2002-06-10 15:56:18.940 161 15665.59 600.07 57237.21 88888.00 2002-06-10 15:56:19.940 161 15666.50 600.32 57237.82 88888.00 2002-06-10 15:56:20.940 161 15665.21 599.82 57237.70 88888.00 2002-06-10 15:56:21.940 161 15665.46 600.44 57237.33 88888.00 2002-06-10 15:56:22.940 161 15665.59 599.95 57237.21 88888.00 2002-06-10 15:56:23.940 161 15665.33 599.82 57237.70 88888.00 2002-06-10 15:56:24.940 161 15664.56 600.07 57237.70 88888.00 2002-06-10 15:56:25.940 161 15664.43 599.33 57237.82 88888.00 2002-06-10 15:56:26.940 161 15664.56 599.45 57236.96 88888.00 2002-06-10 15:56:27.940 161 15664.04 599.70 57237.58 88888.00 2002-06-10 15:56:28.940 161 15664.69 600.20 57237.33 88888.00 2002-06-10 15:56:29.940 161 15664.43 600.20 57237.94 88888.00 2002-06-10 15:56:30.940 161 15664.82 600.32 57238.19 88888.00 2002-06-10 15:56:31.940 161 15665.72 600.81 57237.09 88888.00 2002-06-10 15:56:32.940 161 15665.33 600.32 57237.21 88888.00 2002-06-10 15:56:33.940 161 15664.95 601.19 57237.45 88888.00 2002-06-10 15:56:34.940 161 15664.69 601.06 57237.33 88888.00 2002-06-10 15:56:35.940 161 15664.56 600.81 57237.21 88888.00 2002-06-10 15:56:36.940 161 15664.82 600.94 57236.96 88888.00 2002-06-10 15:56:37.940 161 15664.43 601.31 57237.70 88888.00 2002-06-10 15:56:38.940 161 15664.82 601.56 57237.82 88888.00 2002-06-10 15:56:39.940 161 15663.91 600.69 57238.07 88888.00 2002-06-10 15:56:40.940 161 15664.43 600.94 57237.58 88888.00 2002-06-10 15:56:41.940 161 15664.43 601.06 57237.45 88888.00 2002-06-10 15:56:42.940 161 15664.43 599.82 57237.70 88888.00 2002-06-10 15:56:43.940 161 15664.43 600.94 57237.33 88888.00 2002-06-10 15:56:44.940 161 15663.78 600.07 57237.21 88888.00 2002-06-10 15:56:45.940 161 15664.17 600.44 57237.45 88888.00 2002-06-10 15:56:46.940 161 15664.30 600.44 57237.94 88888.00 2002-06-10 15:56:47.940 161 15664.04 600.57 57236.96 88888.00 2002-06-10 15:56:48.940 161 15664.56 600.32 57237.94 88888.00 2002-06-10 15:56:49.940 161 15663.65 601.31 57237.45 88888.00 2002-06-10 15:56:50.940 161 15663.91 601.56 57237.94 88888.00 2002-06-10 15:56:51.940 161 15664.17 601.68 57238.31 88888.00 2002-06-10 15:56:52.940 161 15664.30 601.43 57237.45 88888.00 2002-06-10 15:56:53.940 161 15664.04 601.68 57238.31 88888.00 2002-06-10 15:56:54.940 161 15663.39 601.68 57236.96 88888.00 2002-06-10 15:56:55.940 161 15663.00 601.56 57237.70 88888.00 2002-06-10 15:56:56.940 161 15662.48 601.43 57236.84 88888.00 2002-06-10 15:56:57.940 161 15662.35 601.31 57237.45 88888.00 2002-06-10 15:56:58.940 161 15662.48 601.68 57237.21 88888.00 2002-06-10 15:56:59.940 161 15662.35 601.56 57237.45 88888.00 2002-06-10 15:57:00.940 161 15662.48 602.05 57237.58 88888.00 2002-06-10 15:57:01.940 161 15662.09 600.81 57236.84 88888.00 2002-06-10 15:57:02.940 161 15662.61 601.43 57238.07 88888.00 2002-06-10 15:57:03.940 161 15662.48 601.56 57237.21 88888.00 2002-06-10 15:57:04.940 161 15662.87 600.94 57237.09 88888.00 2002-06-10 15:57:05.940 161 15663.26 601.93 57237.33 88888.00 2002-06-10 15:57:06.940 161 15663.26 601.19 57236.96 88888.00 2002-06-10 15:57:07.940 161 15662.61 601.31 57237.21 88888.00 2002-06-10 15:57:08.940 161 15663.26 601.43 57236.84 88888.00 2002-06-10 15:57:09.940 161 15662.35 602.42 57236.23 88888.00 2002-06-10 15:57:10.940 161 15662.09 602.80 57237.09 88888.00 2002-06-10 15:57:11.940 161 15663.39 602.80 57237.09 88888.00 2002-06-10 15:57:12.940 161 15662.61 602.55 57237.33 88888.00 2002-06-10 15:57:13.940 161 15661.96 602.42 57237.21 88888.00 2002-06-10 15:57:14.940 161 15662.22 602.55 57236.84 88888.00 2002-06-10 15:57:15.940 161 15662.48 603.29 57237.70 88888.00 2002-06-10 15:57:16.940 161 15663.00 602.18 57237.70 88888.00 2002-06-10 15:57:17.940 161 15662.35 602.67 57236.36 88888.00 2002-06-10 15:57:18.940 161 15661.96 602.30 57237.33 88888.00 2002-06-10 15:57:19.940 161 15662.35 602.05 57237.33 88888.00 2002-06-10 15:57:20.940 161 15662.74 602.30 57236.84 88888.00 2002-06-10 15:57:21.940 161 15662.74 602.55 57237.33 88888.00 2002-06-10 15:57:22.940 161 15662.48 602.92 57237.09 88888.00 2002-06-10 15:57:23.940 161 15663.78 603.42 57236.60 88888.00 2002-06-10 15:57:24.940 161 15663.39 603.04 57236.60 88888.00 2002-06-10 15:57:25.940 161 15663.52 603.29 57236.96 88888.00 2002-06-10 15:57:26.940 161 15663.52 602.80 57237.21 88888.00 2002-06-10 15:57:27.940 161 15663.39 603.42 57236.60 88888.00 2002-06-10 15:57:28.940 161 15663.52 604.04 57236.96 88888.00 2002-06-10 15:57:29.940 161 15662.74 604.04 57237.33 88888.00 2002-06-10 15:57:30.940 161 15662.48 603.66 57237.09 88888.00 2002-06-10 15:57:31.940 161 15662.61 605.15 57237.82 88888.00 2002-06-10 15:57:32.940 161 15662.87 605.03 57237.94 88888.00 2002-06-10 15:57:33.940 161 15661.96 604.41 57237.58 88888.00 2002-06-10 15:57:34.940 161 15662.35 604.53 57237.58 88888.00 2002-06-10 15:57:35.940 161 15661.31 604.78 57237.09 88888.00 2002-06-10 15:57:36.940 161 15661.44 605.27 57237.58 88888.00 2002-06-10 15:57:37.940 161 15662.61 604.53 57237.09 88888.00 2002-06-10 15:57:38.940 161 15661.70 605.40 57238.19 88888.00 2002-06-10 15:57:39.940 161 15662.48 604.90 57237.09 88888.00 2002-06-10 15:57:40.940 161 15662.61 604.53 57237.70 88888.00 2002-06-10 15:57:41.940 161 15663.00 604.90 57237.45 88888.00 2002-06-10 15:57:42.940 161 15662.87 604.90 57236.96 88888.00 2002-06-10 15:57:43.940 161 15662.48 604.41 57236.96 88888.00 2002-06-10 15:57:44.940 161 15663.91 604.53 57236.72 88888.00 2002-06-10 15:57:45.940 161 15663.26 604.28 57238.43 88888.00 2002-06-10 15:57:46.940 161 15663.78 604.41 57237.09 88888.00 2002-06-10 15:57:47.940 161 15663.52 603.79 57237.94 88888.00 2002-06-10 15:57:48.940 161 15663.52 604.28 57236.96 88888.00 2002-06-10 15:57:49.940 161 15663.52 604.28 57237.82 88888.00 2002-06-10 15:57:50.940 161 15663.00 604.41 57237.82 88888.00 2002-06-10 15:57:51.940 161 15663.52 604.41 57237.21 88888.00 2002-06-10 15:57:52.940 161 15662.74 604.41 57237.70 88888.00 2002-06-10 15:57:53.940 161 15662.87 604.65 57237.58 88888.00 2002-06-10 15:57:54.940 161 15663.39 604.65 57237.09 88888.00 2002-06-10 15:57:55.940 161 15663.65 605.27 57237.82 88888.00 2002-06-10 15:57:56.940 161 15663.91 605.40 57237.33 88888.00 2002-06-10 15:57:57.940 161 15663.65 605.15 57237.33 88888.00 2002-06-10 15:57:58.940 161 15664.04 604.78 57237.82 88888.00 2002-06-10 15:57:59.940 161 15664.56 604.53 57236.60 88888.00 2002-06-10 15:58:00.940 161 15665.85 604.78 57237.58 88888.00 2002-06-10 15:58:01.940 161 15665.72 604.65 57237.45 88888.00 2002-06-10 15:58:02.940 161 15666.50 604.65 57237.82 88888.00 2002-06-10 15:58:03.940 161 15666.63 605.03 57237.70 88888.00 2002-06-10 15:58:04.940 161 15666.89 604.78 57237.82 88888.00 2002-06-10 15:58:05.940 161 15667.15 604.90 57237.09 88888.00 2002-06-10 15:58:06.940 161 15666.63 604.28 57237.58 88888.00 2002-06-10 15:58:07.940 161 15667.15 604.28 57237.82 88888.00 2002-06-10 15:58:08.940 161 15667.15 603.91 57237.45 88888.00 2002-06-10 15:58:09.940 161 15667.54 603.17 57237.94 88888.00 2002-06-10 15:58:10.940 161 15667.54 602.92 57238.19 88888.00 2002-06-10 15:58:11.940 161 15666.89 602.80 57237.94 88888.00 2002-06-10 15:58:12.940 161 15667.41 603.04 57238.43 88888.00 2002-06-10 15:58:13.940 161 15667.67 603.79 57238.19 88888.00 2002-06-10 15:58:14.940 161 15667.80 603.66 57238.55 88888.00 2002-06-10 15:58:15.940 161 15668.32 603.42 57238.43 88888.00 2002-06-10 15:58:16.940 161 15668.06 603.79 57239.04 88888.00 2002-06-10 15:58:17.940 161 15668.58 604.78 57238.43 88888.00 2002-06-10 15:58:18.940 161 15668.97 604.78 57238.80 88888.00 2002-06-10 15:58:19.940 161 15668.45 605.65 57238.80 88888.00 2002-06-10 15:58:20.940 161 15669.75 606.02 57238.31 88888.00 2002-06-10 15:58:21.940 161 15668.32 606.02 57238.31 88888.00 2002-06-10 15:58:22.940 161 15669.75 605.52 57239.04 88888.00 2002-06-10 15:58:23.940 161 15670.53 605.27 57239.04 88888.00 2002-06-10 15:58:24.940 161 15669.75 605.65 57239.04 88888.00 2002-06-10 15:58:25.940 161 15670.79 604.41 57238.43 88888.00 2002-06-10 15:58:26.940 161 15671.31 604.28 57239.66 88888.00 2002-06-10 15:58:27.940 161 15672.35 603.04 57239.41 88888.00 2002-06-10 15:58:28.940 161 15672.74 602.30 57239.29 88888.00 2002-06-10 15:58:29.940 161 15671.44 602.18 57239.78 88888.00 2002-06-10 15:58:30.940 161 15672.61 602.18 57239.53 88888.00 2002-06-10 15:58:31.940 161 15672.87 601.56 57239.41 88888.00 2002-06-10 15:58:32.940 161 15672.48 602.18 57240.27 88888.00 2002-06-10 15:58:33.940 161 15671.96 601.81 57239.41 88888.00 2002-06-10 15:58:34.940 161 15671.05 601.19 57239.66 88888.00 2002-06-10 15:58:35.940 161 15671.83 601.93 57239.78 88888.00 2002-06-10 15:58:36.940 161 15671.18 602.42 57240.14 88888.00 2002-06-10 15:58:37.940 161 15671.44 602.92 57240.88 88888.00 2002-06-10 15:58:38.940 161 15671.70 603.04 57240.39 88888.00 2002-06-10 15:58:39.940 161 15670.92 603.91 57240.27 88888.00 2002-06-10 15:58:40.940 161 15671.96 603.42 57240.14 88888.00 2002-06-10 15:58:41.940 161 15672.22 603.91 57240.88 88888.00 2002-06-10 15:58:42.940 161 15672.35 604.16 57240.39 88888.00 2002-06-10 15:58:43.940 161 15671.70 603.66 57241.12 88888.00 2002-06-10 15:58:44.940 161 15672.35 603.66 57240.88 88888.00 2002-06-10 15:58:45.940 161 15673.39 603.04 57240.39 88888.00 2002-06-10 15:58:46.940 161 15672.87 603.04 57240.75 88888.00 2002-06-10 15:58:47.940 161 15674.17 602.18 57240.27 88888.00 2002-06-10 15:58:48.940 161 15674.43 602.55 57241.49 88888.00 2002-06-10 15:58:49.940 161 15674.30 601.93 57240.63 88888.00 2002-06-10 15:58:50.940 161 15674.69 602.30 57241.00 88888.00 2002-06-10 15:58:51.940 161 15675.08 602.18 57241.37 88888.00 2002-06-10 15:58:52.940 161 15674.95 601.56 57240.63 88888.00 2002-06-10 15:58:53.940 161 15674.95 601.81 57241.86 88888.00 2002-06-10 15:58:54.940 161 15673.91 601.68 57241.49 88888.00 2002-06-10 15:58:55.940 161 15673.91 601.56 57241.73 88888.00 2002-06-10 15:58:56.940 161 15673.52 601.81 57242.22 88888.00 2002-06-10 15:58:57.940 161 15673.78 602.42 57241.49 88888.00 2002-06-10 15:58:58.940 161 15674.30 601.93 57241.86 88888.00 2002-06-10 15:58:59.940 161 15673.78 601.81 57242.59 88888.00 2002-06-10 15:59:00.940 161 15674.17 601.81 57241.73 88888.00 2002-06-10 15:59:01.940 161 15674.56 601.31 57242.10 88888.00 2002-06-10 15:59:02.940 161 15674.43 601.19 57241.37 88888.00 2002-06-10 15:59:03.940 161 15675.21 601.19 57242.34 88888.00 2002-06-10 15:59:04.940 161 15675.34 600.07 57241.98 88888.00 2002-06-10 15:59:05.940 161 15675.47 600.94 57241.98 88888.00 2002-06-10 15:59:06.940 161 15675.47 599.58 57242.22 88888.00 2002-06-10 15:59:07.940 161 15676.12 599.33 57242.59 88888.00 2002-06-10 15:59:08.940 161 15676.51 600.20 57241.86 88888.00 2002-06-10 15:59:09.940 161 15675.99 599.33 57242.59 88888.00 2002-06-10 15:59:10.940 161 15676.12 598.96 57242.96 88888.00 2002-06-10 15:59:11.940 161 15677.42 599.08 57242.59 88888.00 2002-06-10 15:59:12.940 161 15676.77 598.09 57242.59 88888.00 2002-06-10 15:59:13.940 161 15675.86 598.96 57243.32 88888.00 2002-06-10 15:59:14.940 161 15676.38 598.21 57242.47 88888.00 2002-06-10 15:59:15.940 161 15677.16 599.20 57242.71 88888.00 2002-06-10 15:59:16.940 161 15676.77 599.70 57243.45 88888.00 2002-06-10 15:59:17.940 161 15677.03 599.08 57243.45 88888.00 2002-06-10 15:59:18.940 161 15677.03 599.58 57243.45 88888.00 2002-06-10 15:59:19.940 161 15676.90 599.08 57242.83 88888.00 2002-06-10 15:59:20.940 161 15677.81 599.82 57242.83 88888.00 2002-06-10 15:59:21.940 161 15677.03 600.20 57243.32 88888.00 2002-06-10 15:59:22.940 161 15677.55 599.95 57242.83 88888.00 2002-06-10 15:59:23.940 161 15677.16 599.58 57243.57 88888.00 2002-06-10 15:59:24.940 161 15678.33 599.82 57243.45 88888.00 2002-06-10 15:59:25.940 161 15677.55 600.07 57243.93 88888.00 2002-06-10 15:59:26.940 161 15678.33 599.82 57243.45 88888.00 2002-06-10 15:59:27.940 161 15678.33 599.58 57243.20 88888.00 2002-06-10 15:59:28.940 161 15678.98 599.58 57243.57 88888.00 2002-06-10 15:59:29.940 161 15678.85 600.20 57243.93 88888.00 2002-06-10 15:59:30.940 161 15679.37 599.82 57244.18 88888.00 2002-06-10 15:59:31.940 161 15679.63 599.95 57243.69 88888.00 2002-06-10 15:59:32.940 161 15679.50 599.08 57243.93 88888.00 2002-06-10 15:59:33.940 161 15678.98 600.20 57244.05 88888.00 2002-06-10 15:59:34.940 161 15679.76 599.82 57244.05 88888.00 2002-06-10 15:59:35.940 161 15679.76 599.08 57243.93 88888.00 2002-06-10 15:59:36.940 161 15679.11 599.08 57243.69 88888.00 2002-06-10 15:59:37.940 161 15678.85 600.20 57244.05 88888.00 2002-06-10 15:59:38.940 161 15678.72 600.20 57244.05 88888.00 2002-06-10 15:59:39.940 161 15679.24 600.20 57244.18 88888.00 2002-06-10 15:59:40.940 161 15679.11 600.07 57244.18 88888.00 2002-06-10 15:59:41.940 161 15678.85 599.33 57244.67 88888.00 2002-06-10 15:59:42.940 161 15679.50 599.82 57244.79 88888.00 2002-06-10 15:59:43.940 161 15678.98 599.82 57244.67 88888.00 2002-06-10 15:59:44.940 161 15679.11 599.82 57244.42 88888.00 2002-06-10 15:59:45.940 161 15679.50 598.83 57244.30 88888.00 2002-06-10 15:59:46.940 161 15678.98 598.96 57245.40 88888.00 2002-06-10 15:59:47.940 161 15679.11 598.59 57244.18 88888.00 2002-06-10 15:59:48.940 161 15679.11 598.83 57244.42 88888.00 2002-06-10 15:59:49.940 161 15680.28 598.71 57244.67 88888.00 2002-06-10 15:59:50.940 161 15679.76 598.46 57244.30 88888.00 2002-06-10 15:59:51.940 161 15680.15 598.34 57244.55 88888.00 2002-06-10 15:59:52.940 161 15680.15 598.21 57244.30 88888.00 2002-06-10 15:59:53.940 161 15679.63 598.09 57245.04 88888.00 2002-06-10 15:59:54.940 161 15679.24 597.84 57244.67 88888.00 2002-06-10 15:59:55.940 161 15679.37 598.09 57244.67 88888.00 2002-06-10 16:00:00.940 161 15680.28 597.84 57245.28 88888.00 2002-06-10 16:00:01.940 161 15680.41 597.97 57244.91 88888.00 2002-06-10 16:00:02.940 161 15680.02 598.21 57245.04 88888.00 2002-06-10 16:00:03.940 161 15679.63 598.34 57245.40 88888.00 2002-06-10 16:00:04.940 161 15679.63 598.96 57245.52 88888.00 2002-06-10 16:00:05.940 161 15679.63 598.96 57245.52 88888.00 2002-06-10 16:00:06.940 161 15679.50 598.21 57245.04 88888.00 2002-06-10 16:00:07.940 161 15679.37 598.46 57245.28 88888.00 2002-06-10 16:00:08.940 161 15679.50 598.83 57245.40 88888.00 2002-06-10 16:00:09.940 161 15679.50 598.71 57245.04 88888.00 2002-06-10 16:00:10.940 161 15679.63 598.09 57245.64 88888.00 2002-06-10 16:00:11.940 161 15679.63 598.71 57245.40 88888.00 2002-06-10 16:00:12.940 161 15678.33 598.46 57245.89 88888.00 2002-06-10 16:00:13.940 161 15678.98 598.21 57245.40 88888.00 2002-06-10 16:00:14.940 161 15679.50 598.46 57244.55 88888.00 2002-06-10 16:00:15.940 161 15679.37 598.71 57245.16 88888.00 2002-06-10 16:00:16.940 161 15679.24 598.34 57245.28 88888.00 2002-06-10 16:00:17.940 161 15678.72 598.59 57245.52 88888.00 2002-06-10 16:00:18.940 161 15678.98 598.59 57245.52 88888.00 2002-06-10 16:00:19.940 161 15678.59 598.59 57245.04 88888.00 2002-06-10 16:00:20.940 161 15679.11 598.71 57245.16 88888.00 2002-06-10 16:00:21.940 161 15678.20 599.08 57245.04 88888.00 2002-06-10 16:00:22.940 161 15678.98 599.08 57245.77 88888.00 2002-06-10 16:00:23.940 161 15679.37 599.58 57245.40 88888.00 2002-06-10 16:00:24.940 161 15679.24 598.83 57246.14 88888.00 2002-06-10 16:00:25.940 161 15678.98 598.96 57245.40 88888.00 2002-06-10 16:00:26.940 161 15678.46 599.58 57245.04 88888.00 2002-06-10 16:00:27.940 161 15678.07 599.33 57246.01 88888.00 2002-06-10 16:00:28.940 161 15678.33 599.45 57246.14 88888.00 2002-06-10 16:00:29.940 161 15678.98 599.45 57245.04 88888.00 2002-06-10 16:00:30.940 161 15679.11 599.45 57245.77 88888.00 2002-06-10 16:00:31.940 161 15679.24 598.96 57246.26 88888.00 2002-06-10 16:00:32.940 161 15679.37 598.34 57246.01 88888.00 2002-06-10 16:00:33.940 161 15679.11 599.08 57245.28 88888.00 2002-06-10 16:00:34.940 161 15678.98 598.71 57245.64 88888.00 2002-06-10 16:00:35.940 161 15678.72 598.71 57246.01 88888.00 2002-06-10 16:00:36.940 161 15678.59 598.71 57245.52 88888.00 2002-06-10 16:00:37.940 161 15679.11 599.20 57245.77 88888.00 2002-06-10 16:00:38.940 161 15678.33 599.45 57245.52 88888.00 2002-06-10 16:00:39.940 161 15677.94 599.20 57245.40 88888.00 2002-06-10 16:00:40.940 161 15678.07 599.82 57245.77 88888.00 2002-06-10 16:00:41.940 161 15677.94 599.82 57245.40 88888.00 2002-06-10 16:00:42.940 161 15677.42 600.32 57245.64 88888.00 2002-06-10 16:00:43.940 161 15677.42 599.45 57245.89 88888.00 2002-06-10 16:00:44.940 161 15677.03 599.82 57244.91 88888.00 2002-06-10 16:00:45.940 161 15677.55 599.70 57245.89 88888.00 2002-06-10 16:00:46.940 161 15676.64 599.08 57245.77 88888.00 2002-06-10 16:00:47.940 161 15677.55 600.20 57245.64 88888.00 2002-06-10 16:00:48.940 161 15678.20 599.45 57246.01 88888.00 2002-06-10 16:00:49.940 161 15678.20 599.45 57245.28 88888.00 2002-06-10 16:00:50.940 161 15677.94 599.70 57244.91 88888.00 2002-06-10 16:00:51.940 161 15678.59 598.59 57245.89 88888.00 2002-06-10 16:00:52.940 161 15678.85 599.33 57245.64 88888.00 2002-06-10 16:00:53.940 161 15678.72 598.59 57245.04 88888.00 2002-06-10 16:00:54.940 161 15678.85 598.96 57245.28 88888.00 2002-06-10 16:00:55.940 161 15678.98 598.34 57245.16 88888.00 2002-06-10 16:00:56.940 161 15679.76 598.71 57245.64 88888.00 2002-06-10 16:00:57.940 161 15679.37 597.97 57245.64 88888.00 2002-06-10 16:00:58.940 161 15679.11 598.09 57245.64 88888.00 2002-06-10 16:00:59.940 161 15679.37 598.09 57245.28 88888.00 2002-06-10 16:01:00.940 161 15678.85 598.96 57245.40 88888.00 2002-06-10 16:01:01.940 161 15679.24 598.83 57246.14 88888.00 2002-06-10 16:01:02.940 161 15678.46 598.46 57245.64 88888.00 2002-06-10 16:01:03.940 161 15678.59 598.59 57246.14 88888.00 2002-06-10 16:01:04.940 161 15678.46 598.21 57245.40 88888.00 2002-06-10 16:01:05.940 161 15678.59 598.46 57246.01 88888.00 2002-06-10 16:01:06.940 161 15678.59 598.21 57245.89 88888.00 2002-06-10 16:01:07.940 161 15678.46 598.71 57245.64 88888.00 2002-06-10 16:01:08.940 161 15678.07 597.72 57246.01 88888.00 2002-06-10 16:01:09.940 161 15679.24 598.34 57246.26 88888.00 2002-06-10 16:01:10.940 161 15678.72 598.21 57246.14 88888.00 2002-06-10 16:01:11.940 161 15678.59 598.46 57246.01 88888.00 2002-06-10 16:01:12.940 161 15678.59 597.22 57246.01 88888.00 2002-06-10 16:01:13.940 161 15678.46 597.22 57246.38 88888.00 2002-06-10 16:01:14.940 161 15679.11 597.72 57245.64 88888.00 2002-06-10 16:01:15.940 161 15678.98 596.48 57246.14 88888.00 2002-06-10 16:01:16.940 161 15677.94 597.35 57246.01 88888.00 2002-06-10 16:01:17.940 161 15678.33 597.35 57245.52 88888.00 2002-06-10 16:01:18.940 161 15678.46 596.85 57246.26 88888.00 2002-06-10 16:01:19.940 161 15677.81 596.85 57245.89 88888.00 2002-06-10 16:01:20.940 161 15677.68 596.23 57246.26 88888.00 2002-06-10 16:01:21.940 161 15677.03 596.60 57246.01 88888.00 2002-06-10 16:01:22.940 161 15676.90 597.59 57246.87 88888.00 2002-06-10 16:01:23.940 161 15676.77 597.47 57246.38 88888.00 2002-06-10 16:01:24.940 161 15677.16 597.59 57246.75 88888.00 2002-06-10 16:01:25.940 161 15676.90 597.72 57246.50 88888.00 2002-06-10 16:01:26.940 161 15677.42 597.10 57245.40 88888.00 2002-06-10 16:01:27.940 161 15676.77 597.84 57245.77 88888.00 2002-06-10 16:01:28.940 161 15677.81 597.72 57245.89 88888.00 2002-06-10 16:01:29.940 161 15677.55 597.35 57245.89 88888.00 2002-06-10 16:01:30.940 161 15677.29 597.35 57245.77 88888.00 2002-06-10 16:01:31.940 161 15677.42 597.35 57245.40 88888.00 2002-06-10 16:01:32.940 161 15677.68 596.98 57245.89 88888.00 2002-06-10 16:01:33.940 161 15676.90 597.47 57246.38 88888.00 2002-06-10 16:01:34.940 161 15677.03 598.21 57246.50 88888.00 2002-06-10 16:01:35.940 161 15677.68 597.72 57246.14 88888.00 2002-06-10 16:01:36.940 161 15677.94 597.47 57246.26 88888.00 2002-06-10 16:01:37.940 161 15677.03 597.59 57245.16 88888.00 2002-06-10 16:01:38.940 161 15677.81 597.59 57245.40 88888.00 2002-06-10 16:01:39.940 161 15677.55 596.73 57245.16 88888.00 2002-06-10 16:01:40.940 161 15677.42 597.47 57245.89 88888.00 2002-06-10 16:01:41.940 161 15677.81 597.59 57245.89 88888.00 2002-06-10 16:01:42.940 161 15678.07 596.98 57245.64 88888.00 2002-06-10 16:01:43.940 161 15678.98 597.47 57246.26 88888.00 2002-06-10 16:01:44.940 161 15679.11 596.60 57245.64 88888.00 2002-06-10 16:01:45.940 161 15678.98 597.47 57246.01 88888.00 2002-06-10 16:01:46.940 161 15678.98 596.98 57245.77 88888.00 2002-06-10 16:01:47.940 161 15679.37 596.98 57245.64 88888.00 2002-06-10 16:01:48.940 161 15679.63 597.10 57244.91 88888.00 2002-06-10 16:01:49.940 161 15679.37 596.60 57245.89 88888.00 2002-06-10 16:01:50.940 161 15679.50 596.36 57245.89 88888.00 2002-06-10 16:01:51.940 161 15680.15 596.85 57245.52 88888.00 2002-06-10 16:01:52.940 161 15679.37 596.36 57245.52 88888.00 2002-06-10 16:01:53.940 161 15679.76 595.86 57246.14 88888.00 2002-06-10 16:01:54.940 161 15679.11 595.98 57245.89 88888.00 2002-06-10 16:01:55.940 161 15679.76 595.98 57245.77 88888.00 2002-06-10 16:01:56.940 161 15679.37 596.11 57245.89 88888.00 2002-06-10 16:01:57.940 161 15679.76 595.86 57245.89 88888.00 2002-06-10 16:01:58.940 161 15680.67 595.86 57246.38 88888.00 2002-06-10 16:01:59.940 161 15680.02 596.60 57246.01 88888.00 2002-06-10 16:02:00.940 161 15679.11 596.60 57246.01 88888.00 2002-06-10 16:02:01.940 161 15679.50 596.73 57245.89 88888.00 2002-06-10 16:02:02.940 161 15678.98 596.48 57245.77 88888.00 2002-06-10 16:02:03.940 161 15679.63 597.47 57246.14 88888.00 2002-06-10 16:02:04.940 161 15678.46 597.35 57246.01 88888.00 2002-06-10 16:02:05.940 161 15679.63 596.73 57246.62 88888.00 2002-06-10 16:02:06.940 161 15678.72 596.73 57246.14 88888.00 2002-06-10 16:02:07.940 161 15678.98 596.85 57245.52 88888.00 2002-06-10 16:02:08.940 161 15678.72 596.73 57246.14 88888.00 2002-06-10 16:02:09.940 161 15679.11 596.85 57245.77 88888.00 2002-06-10 16:02:10.940 161 15680.02 596.73 57245.52 88888.00 2002-06-10 16:02:11.940 161 15679.50 596.36 57245.52 88888.00 2002-06-10 16:02:12.940 161 15679.50 596.11 57245.52 88888.00 2002-06-10 16:02:13.940 161 15680.41 595.49 57245.52 88888.00 2002-06-10 16:02:14.940 161 15680.41 595.37 57245.77 88888.00 2002-06-10 16:02:15.940 161 15680.02 594.99 57245.52 88888.00 2002-06-10 16:02:16.940 161 15680.15 594.37 57245.77 88888.00 2002-06-10 16:02:17.940 161 15680.67 594.50 57245.89 88888.00 2002-06-10 16:02:18.940 161 15680.41 594.62 57246.14 88888.00 2002-06-10 16:02:19.940 161 15680.67 594.62 57245.40 88888.00 2002-06-10 16:02:20.940 161 15680.80 594.62 57246.26 88888.00 2002-06-10 16:02:21.940 161 15680.54 594.13 57245.89 88888.00 2002-06-10 16:02:22.940 161 15681.06 594.13 57245.52 88888.00 2002-06-10 16:02:23.940 161 15680.93 594.62 57245.16 88888.00 2002-06-10 16:02:24.940 161 15680.67 594.25 57246.38 88888.00 2002-06-10 16:02:25.940 161 15680.28 594.50 57245.64 88888.00 2002-06-10 16:02:26.940 161 15680.41 594.50 57245.52 88888.00 2002-06-10 16:02:27.940 161 15680.02 594.62 57245.89 88888.00 2002-06-10 16:02:28.940 161 15679.63 594.75 57245.40 88888.00 2002-06-10 16:02:29.940 161 15679.89 594.50 57245.64 88888.00 2002-06-10 16:02:30.940 161 15680.67 594.50 57245.89 88888.00 2002-06-10 16:02:31.940 161 15679.63 593.88 57245.40 88888.00 2002-06-10 16:02:32.940 161 15679.89 594.13 57246.01 88888.00 2002-06-10 16:02:33.940 161 15680.80 595.12 57245.04 88888.00 2002-06-10 16:02:34.940 161 15679.63 594.25 57246.01 88888.00 2002-06-10 16:02:35.940 161 15680.28 594.13 57245.16 88888.00 2002-06-10 16:02:36.940 161 15680.28 594.13 57245.40 88888.00 2002-06-10 16:02:37.940 161 15681.06 594.62 57245.64 88888.00 2002-06-10 16:02:38.940 161 15680.15 594.62 57245.28 88888.00 2002-06-10 16:02:39.940 161 15680.54 594.13 57246.01 88888.00 2002-06-10 16:02:40.940 161 15680.67 594.00 57245.04 88888.00 2002-06-10 16:02:41.940 161 15679.63 594.50 57245.04 88888.00 2002-06-10 16:02:42.940 161 15680.28 594.50 57245.40 88888.00 2002-06-10 16:02:43.940 161 15679.89 594.13 57245.16 88888.00 2002-06-10 16:02:44.940 161 15681.06 595.24 57245.28 88888.00 2002-06-10 16:02:45.940 161 15680.02 594.99 57245.52 88888.00 2002-06-10 16:02:46.940 161 15680.28 594.50 57245.28 88888.00 2002-06-10 16:02:47.940 161 15680.54 594.87 57245.04 88888.00 2002-06-10 16:02:48.940 161 15680.54 594.75 57244.91 88888.00 2002-06-10 16:02:49.940 161 15680.80 593.88 57245.28 88888.00 2002-06-10 16:02:50.940 161 15680.67 594.62 57245.16 88888.00 2002-06-10 16:02:51.940 161 15680.28 594.00 57245.16 88888.00 2002-06-10 16:02:52.940 161 15680.93 594.13 57245.28 88888.00 2002-06-10 16:02:53.940 161 15680.54 594.13 57245.04 88888.00 2002-06-10 16:02:54.940 161 15680.93 593.76 57245.64 88888.00 2002-06-10 16:02:55.940 161 15680.67 594.37 57244.79 88888.00 2002-06-10 16:02:56.940 161 15680.80 593.51 57245.52 88888.00 2002-06-10 16:02:57.940 161 15680.28 593.88 57244.55 88888.00 2002-06-10 16:02:58.940 161 15680.28 593.76 57244.55 88888.00 2002-06-10 16:02:59.940 161 15680.41 594.25 57244.67 88888.00 2002-06-10 16:03:00.940 161 15681.32 593.76 57245.04 88888.00 2002-06-10 16:03:01.940 161 15680.15 593.63 57244.30 88888.00 2002-06-10 16:03:02.940 161 15680.80 593.38 57245.52 88888.00 2002-06-10 16:03:03.940 161 15681.19 593.38 57244.67 88888.00 2002-06-10 16:03:04.940 161 15680.93 593.38 57244.42 88888.00 2002-06-10 16:03:05.940 161 15680.80 593.14 57244.67 88888.00 2002-06-10 16:03:06.940 161 15681.32 593.26 57244.79 88888.00 2002-06-10 16:03:07.940 161 15681.19 592.39 57244.91 88888.00 2002-06-10 16:03:08.940 161 15681.58 592.52 57245.40 88888.00 2002-06-10 16:03:09.940 161 15681.58 592.15 57244.79 88888.00 2002-06-10 16:03:10.940 161 15682.10 591.77 57245.16 88888.00 2002-06-10 16:03:11.940 161 15682.23 592.02 57245.04 88888.00 2002-06-10 16:03:12.940 161 15682.49 591.53 57244.42 88888.00 2002-06-10 16:03:13.940 161 15682.23 591.28 57244.79 88888.00 2002-06-10 16:03:14.940 161 15682.88 591.90 57245.16 88888.00 2002-06-10 16:03:15.940 161 15683.00 590.53 57245.04 88888.00 2002-06-10 16:03:16.940 161 15683.26 591.90 57244.67 88888.00 2002-06-10 16:03:17.940 161 15683.79 591.15 57244.91 88888.00 2002-06-10 16:03:18.940 161 15683.13 591.03 57245.04 88888.00 2002-06-10 16:03:19.940 161 15683.00 590.78 57244.55 88888.00 2002-06-10 16:03:20.940 161 15682.75 591.15 57245.40 88888.00 2002-06-10 16:03:21.940 161 15682.62 590.91 57245.16 88888.00 2002-06-10 16:03:22.940 161 15682.49 591.03 57245.28 88888.00 2002-06-10 16:03:23.940 161 15683.79 591.90 57244.91 88888.00 2002-06-10 16:03:24.940 161 15682.88 591.40 57245.52 88888.00 2002-06-10 16:03:25.940 161 15683.00 591.03 57245.16 88888.00 2002-06-10 16:03:26.940 161 15683.13 591.40 57245.40 88888.00 2002-06-10 16:03:27.940 161 15683.00 591.53 57244.55 88888.00 2002-06-10 16:03:28.940 161 15683.79 591.03 57244.91 88888.00 2002-06-10 16:03:29.940 161 15683.13 591.15 57245.40 88888.00 2002-06-10 16:03:30.940 161 15684.04 590.91 57244.91 88888.00 2002-06-10 16:03:31.940 161 15684.17 591.53 57244.79 88888.00 2002-06-10 16:03:32.940 161 15684.30 590.53 57245.40 88888.00 2002-06-10 16:03:33.940 161 15684.43 590.53 57244.79 88888.00 2002-06-10 16:03:34.940 161 15684.56 590.78 57245.52 88888.00 2002-06-10 16:03:35.940 161 15684.69 589.92 57245.04 88888.00 2002-06-10 16:03:36.940 161 15685.34 589.67 57245.77 88888.00 2002-06-10 16:03:37.940 161 15685.08 590.16 57245.89 88888.00 2002-06-10 16:03:38.940 161 15684.69 589.54 57245.28 88888.00 2002-06-10 16:03:39.940 161 15684.69 589.92 57245.28 88888.00 2002-06-10 16:03:40.940 161 15684.56 589.92 57245.16 88888.00 2002-06-10 16:03:41.940 161 15684.17 589.92 57245.52 88888.00 2002-06-10 16:03:42.940 161 15684.95 589.54 57244.67 88888.00 2002-06-10 16:03:43.940 161 15683.79 589.79 57245.64 88888.00 2002-06-10 16:03:44.940 161 15683.39 589.79 57245.04 88888.00 2002-06-10 16:03:45.940 161 15684.30 589.54 57245.64 88888.00 2002-06-10 16:03:46.940 161 15684.56 589.54 57245.16 88888.00 2002-06-10 16:03:47.940 161 15683.79 589.67 57245.40 88888.00 2002-06-10 16:03:48.940 161 15683.39 589.42 57245.77 88888.00 2002-06-10 16:03:49.940 161 15684.04 589.67 57245.89 88888.00 2002-06-10 16:03:50.940 161 15683.92 590.04 57244.55 88888.00 2002-06-10 16:03:51.940 161 15683.53 590.41 57245.64 88888.00 2002-06-10 16:03:52.940 161 15683.79 590.04 57245.40 88888.00 2002-06-10 16:03:53.940 161 15683.66 590.29 57245.89 88888.00 2002-06-10 16:03:54.940 161 15684.30 590.04 57245.64 88888.00 2002-06-10 16:03:55.940 161 15684.43 590.41 57246.26 88888.00 2002-06-10 16:03:56.940 161 15684.95 589.67 57245.40 88888.00 2002-06-10 16:03:57.940 161 15685.47 589.92 57245.89 88888.00 2002-06-10 16:03:58.940 161 15685.08 589.79 57245.64 88888.00 2002-06-10 16:03:59.940 161 15685.73 589.42 57245.64 88888.00 2002-06-10 16:04:00.940 161 15685.73 589.17 57245.64 88888.00 2002-06-10 16:04:01.940 161 15685.21 588.55 57246.01 88888.00 2002-06-10 16:04:02.940 161 15685.60 588.43 57245.52 88888.00 2002-06-10 16:04:03.940 161 15686.12 588.06 57246.38 88888.00 2002-06-10 16:04:04.940 161 15685.86 588.06 57245.64 88888.00 2002-06-10 16:04:05.940 161 15685.73 588.80 57245.52 88888.00 2002-06-10 16:04:06.940 161 15686.51 588.31 57245.89 88888.00 2002-06-10 16:04:07.940 161 15686.64 588.68 57245.89 88888.00 2002-06-10 16:04:08.940 161 15686.38 588.06 57246.26 88888.00 2002-06-10 16:04:09.940 161 15686.12 588.06 57245.77 88888.00 2002-06-10 16:04:10.940 161 15685.86 588.06 57245.89 88888.00 2002-06-10 16:04:11.940 161 15686.77 588.06 57246.01 88888.00 2002-06-10 16:04:12.940 161 15686.77 588.43 57245.89 88888.00 2002-06-10 16:04:13.940 161 15686.64 588.43 57246.14 88888.00 2002-06-10 16:04:14.940 161 15685.99 587.31 57246.01 88888.00 2002-06-10 16:04:15.940 161 15686.12 587.93 57245.89 88888.00 2002-06-10 16:04:16.940 161 15685.73 588.31 57245.64 88888.00 2002-06-10 16:04:17.940 161 15686.64 588.31 57246.01 88888.00 2002-06-10 16:04:18.940 161 15685.60 588.18 57246.62 88888.00 2002-06-10 16:04:19.940 161 15686.64 587.69 57246.50 88888.00 2002-06-10 16:04:20.940 161 15685.60 588.06 57245.77 88888.00 2002-06-10 16:04:21.940 161 15685.60 588.43 57246.26 88888.00 2002-06-10 16:04:22.940 161 15685.21 586.94 57246.99 88888.00 2002-06-10 16:04:23.940 161 15685.34 586.94 57246.50 88888.00 2002-06-10 16:04:24.940 161 15684.69 587.07 57246.14 88888.00 2002-06-10 16:04:25.940 161 15685.47 588.06 57245.52 88888.00 2002-06-10 16:04:26.940 161 15685.60 587.56 57246.01 88888.00 2002-06-10 16:04:27.940 161 15685.86 586.94 57245.77 88888.00 2002-06-10 16:04:28.940 161 15686.25 586.94 57246.50 88888.00 2002-06-10 16:04:29.940 161 15686.12 586.82 57246.01 88888.00 2002-06-10 16:04:30.940 161 15685.73 586.94 57246.01 88888.00 2002-06-10 16:04:31.940 161 15686.77 586.20 57245.77 88888.00 2002-06-10 16:04:32.940 161 15686.25 586.57 57245.28 88888.00 2002-06-10 16:04:33.940 161 15686.38 586.08 57245.77 88888.00 2002-06-10 16:04:34.940 161 15685.99 585.95 57245.89 88888.00 2002-06-10 16:04:35.940 161 15686.12 586.20 57245.77 88888.00 2002-06-10 16:04:36.940 161 15685.86 585.58 57245.64 88888.00 2002-06-10 16:04:37.940 161 15685.47 585.95 57245.64 88888.00 2002-06-10 16:04:38.940 161 15684.82 585.09 57245.52 88888.00 2002-06-10 16:04:39.940 161 15685.60 585.33 57246.14 88888.00 2002-06-10 16:04:40.940 161 15684.82 585.83 57245.04 88888.00 2002-06-10 16:04:41.940 161 15684.69 585.95 57245.89 88888.00 2002-06-10 16:04:42.940 161 15684.95 585.58 57246.14 88888.00 2002-06-10 16:04:43.940 161 15684.95 586.08 57246.01 88888.00 2002-06-10 16:04:44.940 161 15684.82 585.58 57245.40 88888.00 2002-06-10 16:04:45.940 161 15684.82 585.58 57246.01 88888.00 2002-06-10 16:04:46.940 161 15684.69 585.46 57245.77 88888.00 2002-06-10 16:04:47.940 161 15684.30 586.08 57245.64 88888.00 2002-06-10 16:04:48.940 161 15683.79 585.58 57246.01 88888.00 2002-06-10 16:04:49.940 161 15683.66 585.58 57246.01 88888.00 2002-06-10 16:04:50.940 161 15683.66 584.96 57245.40 88888.00 2002-06-10 16:04:51.940 161 15685.21 584.96 57246.01 88888.00 2002-06-10 16:04:52.940 161 15685.08 585.33 57245.52 88888.00 2002-06-10 16:04:53.940 161 15685.08 585.21 57245.16 88888.00 2002-06-10 16:04:54.940 161 15685.08 584.59 57245.77 88888.00 2002-06-10 16:04:55.940 161 15685.86 584.71 57245.04 88888.00 2002-06-10 16:04:56.940 161 15686.12 584.09 57245.28 88888.00 2002-06-10 16:04:57.940 161 15685.99 584.47 57245.40 88888.00 2002-06-10 16:04:58.940 161 15685.86 584.09 57245.16 88888.00 2002-06-10 16:04:59.940 161 15686.12 583.85 57245.04 88888.00 2002-06-10 16:05:00.940 161 15685.99 583.97 57244.91 88888.00 2002-06-10 16:05:01.940 161 15686.38 584.71 57245.52 88888.00 2002-06-10 16:05:02.940 161 15686.64 583.85 57244.91 88888.00 2002-06-10 16:05:03.940 161 15685.86 584.09 57245.28 88888.00 2002-06-10 16:05:04.940 161 15686.51 585.09 57245.16 88888.00 2002-06-10 16:05:05.940 161 15686.38 584.47 57245.52 88888.00 2002-06-10 16:05:06.940 161 15685.60 584.22 57244.67 88888.00 2002-06-10 16:05:07.940 161 15685.60 584.09 57244.91 88888.00 2002-06-10 16:05:08.940 161 15685.34 584.47 57244.91 88888.00 2002-06-10 16:05:09.940 161 15684.69 584.59 57244.67 88888.00 2002-06-10 16:05:10.940 161 15685.47 585.09 57244.67 88888.00 2002-06-10 16:05:11.940 161 15684.69 585.46 57244.91 88888.00 2002-06-10 16:05:12.940 161 15684.82 584.59 57244.42 88888.00 2002-06-10 16:05:13.940 161 15684.56 584.34 57244.91 88888.00 2002-06-10 16:05:14.940 161 15684.95 584.34 57244.79 88888.00 2002-06-10 16:05:15.940 161 15685.73 583.85 57245.04 88888.00 2002-06-10 16:05:16.940 161 15686.12 584.59 57245.40 88888.00 2002-06-10 16:05:17.940 161 15685.86 584.47 57245.28 88888.00 2002-06-10 16:05:18.940 161 15686.25 584.71 57245.04 88888.00 2002-06-10 16:05:19.940 161 15686.38 584.22 57245.16 88888.00 2002-06-10 16:05:20.940 161 15687.03 583.48 57244.67 88888.00 2002-06-10 16:05:21.940 161 15687.03 583.97 57244.67 88888.00 2002-06-10 16:05:22.940 161 15686.64 584.22 57244.55 88888.00 2002-06-10 16:05:23.940 161 15686.51 583.60 57245.04 88888.00 2002-06-10 16:05:24.940 161 15686.90 583.85 57244.30 88888.00 2002-06-10 16:05:25.940 161 15686.64 583.97 57244.67 88888.00 2002-06-10 16:05:26.940 161 15686.77 584.47 57245.16 88888.00 2002-06-10 16:05:27.940 161 15686.90 584.47 57244.42 88888.00 2002-06-10 16:05:28.940 161 15686.12 584.47 57244.30 88888.00 2002-06-10 16:05:29.940 161 15686.77 584.09 57244.91 88888.00 2002-06-10 16:05:30.940 161 15686.25 584.47 57244.30 88888.00 2002-06-10 16:05:31.940 161 15685.86 584.96 57245.04 88888.00 2002-06-10 16:05:32.940 161 15685.86 584.47 57244.30 88888.00 2002-06-10 16:05:33.940 161 15685.86 584.34 57244.55 88888.00 2002-06-10 16:05:34.940 161 15685.86 583.85 57244.55 88888.00 2002-06-10 16:05:35.940 161 15686.12 584.84 57244.05 88888.00 2002-06-10 16:05:36.940 161 15686.25 583.72 57244.55 88888.00 2002-06-10 16:05:37.940 161 15685.60 583.85 57244.18 88888.00 2002-06-10 16:05:38.940 161 15686.12 584.71 57244.18 88888.00 2002-06-10 16:05:39.940 161 15686.77 583.72 57244.42 88888.00 2002-06-10 16:05:40.940 161 15686.64 584.59 57244.30 88888.00 2002-06-10 16:05:41.940 161 15686.12 584.09 57244.05 88888.00 2002-06-10 16:05:42.940 161 15686.51 583.23 57244.05 88888.00 2002-06-10 16:05:43.940 161 15686.38 583.85 57243.81 88888.00 2002-06-10 16:05:44.940 161 15686.64 583.72 57243.93 88888.00 2002-06-10 16:05:45.940 161 15685.34 583.85 57243.81 88888.00 2002-06-10 16:05:46.940 161 15685.60 583.85 57244.55 88888.00 2002-06-10 16:05:47.940 161 15685.86 583.60 57244.42 88888.00 2002-06-10 16:05:48.940 161 15686.77 582.98 57243.69 88888.00 2002-06-10 16:05:49.940 161 15685.73 582.73 57243.57 88888.00 2002-06-10 16:05:50.940 161 15686.25 582.36 57244.05 88888.00 2002-06-10 16:05:51.940 161 15685.86 582.98 57243.81 88888.00 2002-06-10 16:05:52.940 161 15686.25 582.24 57244.42 88888.00 2002-06-10 16:05:53.940 161 15686.51 582.11 57243.69 88888.00 2002-06-10 16:05:54.940 161 15685.99 582.24 57244.18 88888.00 2002-06-10 16:05:55.940 161 15686.51 581.87 57243.57 88888.00 2002-06-10 16:05:56.940 161 15686.12 581.87 57244.18 88888.00 2002-06-10 16:05:57.940 161 15686.12 582.36 57243.20 88888.00 2002-06-10 16:05:58.940 161 15686.90 581.87 57244.79 88888.00 2002-06-10 16:05:59.940 161 15686.25 581.74 57244.42 88888.00 2002-06-10 16:06:00.940 161 15686.38 582.24 57243.57 88888.00 2002-06-10 16:06:01.940 161 15686.38 581.99 57243.57 88888.00 2002-06-10 16:06:02.940 161 15686.64 582.11 57243.57 88888.00 2002-06-10 16:06:03.940 161 15686.38 581.87 57243.45 88888.00 2002-06-10 16:06:04.940 161 15685.99 581.62 57244.18 88888.00 2002-06-10 16:06:05.940 161 15687.16 581.74 57243.08 88888.00 2002-06-10 16:06:06.940 161 15686.77 581.49 57243.20 88888.00 2002-06-10 16:06:07.940 161 15687.29 581.87 57243.69 88888.00 2002-06-10 16:06:08.940 161 15687.29 581.25 57243.32 88888.00 2002-06-10 16:06:09.940 161 15687.42 580.75 57243.45 88888.00 2002-06-10 16:06:10.940 161 15687.81 581.74 57244.18 88888.00 2002-06-10 16:06:11.940 161 15687.94 581.37 57243.32 88888.00 2002-06-10 16:06:12.940 161 15688.59 581.37 57243.08 88888.00 2002-06-10 16:06:13.940 161 15688.72 581.25 57243.32 88888.00 2002-06-10 16:06:14.940 161 15688.98 581.25 57242.83 88888.00 2002-06-10 16:06:15.940 161 15688.85 580.75 57243.08 88888.00 2002-06-10 16:06:16.940 161 15689.11 581.49 57243.81 88888.00 2002-06-10 16:06:17.940 161 15687.81 581.49 57243.32 88888.00 2002-06-10 16:06:18.940 161 15688.07 581.99 57243.93 88888.00 2002-06-10 16:06:19.940 161 15687.81 581.74 57243.20 88888.00 2002-06-10 16:06:20.940 161 15688.07 581.87 57242.71 88888.00 2002-06-10 16:06:21.940 161 15687.55 581.87 57243.57 88888.00 2002-06-10 16:06:22.940 161 15688.33 581.87 57243.45 88888.00 2002-06-10 16:06:23.940 161 15688.59 581.87 57243.57 88888.00 2002-06-10 16:06:24.940 161 15687.81 581.62 57243.45 88888.00 2002-06-10 16:06:25.940 161 15689.11 581.62 57243.81 88888.00 2002-06-10 16:06:26.940 161 15688.72 581.74 57243.69 88888.00 2002-06-10 16:06:27.940 161 15689.50 582.11 57243.69 88888.00 2002-06-10 16:06:28.940 161 15689.37 581.00 57242.96 88888.00 2002-06-10 16:06:29.940 161 15688.98 580.87 57243.20 88888.00 2002-06-10 16:06:30.940 161 15689.63 581.99 57243.57 88888.00 2002-06-10 16:06:31.940 161 15690.02 582.11 57242.83 88888.00 2002-06-10 16:06:32.940 161 15690.54 582.36 57243.32 88888.00 2002-06-10 16:06:33.940 161 15689.24 582.24 57243.57 88888.00 2002-06-10 16:06:34.940 161 15689.76 581.99 57243.20 88888.00 2002-06-10 16:06:35.940 161 15690.15 582.48 57243.69 88888.00 2002-06-10 16:06:36.940 161 15689.76 582.98 57243.81 88888.00 2002-06-10 16:06:37.940 161 15690.02 582.24 57244.05 88888.00 2002-06-10 16:06:38.940 161 15689.37 582.73 57243.93 88888.00 2002-06-10 16:06:39.940 161 15689.50 582.61 57243.81 88888.00 2002-06-10 16:06:40.940 161 15689.24 582.61 57243.32 88888.00 2002-06-10 16:06:41.940 161 15689.50 582.36 57243.32 88888.00 2002-06-10 16:06:42.940 161 15688.59 582.98 57243.93 88888.00 2002-06-10 16:06:43.940 161 15689.37 582.48 57243.45 88888.00 2002-06-10 16:06:44.940 161 15689.63 582.48 57243.57 88888.00 2002-06-10 16:06:45.940 161 15690.02 582.11 57243.57 88888.00 2002-06-10 16:06:46.940 161 15690.15 581.99 57243.45 88888.00 2002-06-10 16:06:47.940 161 15690.15 581.49 57243.81 88888.00 2002-06-10 16:06:48.940 161 15690.67 581.99 57243.32 88888.00 2002-06-10 16:06:49.940 161 15690.54 581.99 57243.45 88888.00 2002-06-10 16:06:50.940 161 15690.54 581.99 57243.57 88888.00 2002-06-10 16:06:51.940 161 15691.06 582.11 57244.05 88888.00 2002-06-10 16:06:52.940 161 15690.67 581.87 57243.32 88888.00 2002-06-10 16:06:53.940 161 15690.93 581.62 57243.57 88888.00 2002-06-10 16:06:54.940 161 15690.67 582.36 57243.08 88888.00 2002-06-10 16:06:55.940 161 15691.45 582.24 57243.45 88888.00 2002-06-10 16:06:56.940 161 15690.41 582.61 57244.05 88888.00 2002-06-10 16:06:57.940 161 15690.80 582.36 57243.45 88888.00 2002-06-10 16:06:58.940 161 15691.06 582.61 57243.45 88888.00 2002-06-10 16:06:59.940 161 15691.58 582.11 57243.57 88888.00 2002-06-10 16:07:00.940 161 15692.10 582.24 57244.18 88888.00 2002-06-10 16:07:01.940 161 15691.97 582.61 57244.05 88888.00 2002-06-10 16:07:02.940 161 15691.58 581.99 57243.69 88888.00 2002-06-10 16:07:03.940 161 15691.71 581.87 57243.45 88888.00 2002-06-10 16:07:04.940 161 15691.97 582.24 57243.81 88888.00 2002-06-10 16:07:05.940 161 15691.84 581.87 57243.45 88888.00 2002-06-10 16:07:06.940 161 15693.01 581.74 57244.18 88888.00 2002-06-10 16:07:07.940 161 15693.14 581.87 57243.93 88888.00 2002-06-10 16:07:08.940 161 15692.23 581.74 57243.81 88888.00 2002-06-10 16:07:09.940 161 15693.14 581.62 57243.69 88888.00 2002-06-10 16:07:10.940 161 15692.36 581.99 57243.45 88888.00 2002-06-10 16:07:11.940 161 15692.75 581.87 57243.81 88888.00 2002-06-10 16:07:12.940 161 15692.88 582.11 57244.42 88888.00 2002-06-10 16:07:13.940 161 15692.75 581.99 57244.18 88888.00 2002-06-10 16:07:14.940 161 15692.75 581.99 57244.18 88888.00 2002-06-10 16:07:15.940 161 15692.75 582.36 57244.67 88888.00 2002-06-10 16:07:16.940 161 15693.14 582.48 57243.57 88888.00 2002-06-10 16:07:17.940 161 15693.27 582.61 57243.81 88888.00 2002-06-10 16:07:18.940 161 15693.14 582.11 57243.81 88888.00 2002-06-10 16:07:19.940 161 15693.01 582.36 57244.79 88888.00 2002-06-10 16:07:20.940 161 15693.53 582.36 57244.05 88888.00 2002-06-10 16:07:21.940 161 15694.18 582.24 57244.30 88888.00 2002-06-10 16:07:22.940 161 15693.79 581.62 57243.93 88888.00 2002-06-10 16:07:23.940 161 15693.40 581.49 57244.42 88888.00 2002-06-10 16:07:24.940 161 15694.05 581.62 57244.67 88888.00 2002-06-10 16:07:25.940 161 15694.31 581.74 57244.42 88888.00 2002-06-10 16:07:26.940 161 15694.96 581.49 57244.18 88888.00 2002-06-10 16:07:27.940 161 15694.70 580.75 57244.18 88888.00 2002-06-10 16:07:28.940 161 15694.70 580.87 57244.79 88888.00 2002-06-10 16:07:29.940 161 15694.96 580.50 57244.42 88888.00 2002-06-10 16:07:30.940 161 15694.31 580.50 57243.81 88888.00 2002-06-10 16:07:31.940 161 15695.09 580.50 57244.18 88888.00 2002-06-10 16:07:32.940 161 15695.09 580.63 57244.30 88888.00 2002-06-10 16:07:33.940 161 15694.05 580.63 57244.42 88888.00 2002-06-10 16:07:34.940 161 15694.96 580.87 57244.79 88888.00 2002-06-10 16:07:35.940 161 15694.83 580.63 57243.93 88888.00 2002-06-10 16:07:36.940 161 15694.44 581.00 57244.79 88888.00 2002-06-10 16:07:37.940 161 15693.92 580.63 57244.55 88888.00 2002-06-10 16:07:38.940 161 15694.05 581.12 57244.67 88888.00 2002-06-10 16:07:39.940 161 15694.96 581.12 57244.55 88888.00 2002-06-10 16:07:40.940 161 15694.57 580.63 57245.16 88888.00 2002-06-10 16:07:41.940 161 15694.70 580.63 57244.30 88888.00 2002-06-10 16:07:42.940 161 15694.44 580.87 57244.42 88888.00 2002-06-10 16:07:43.940 161 15695.48 580.50 57244.67 88888.00 2002-06-10 16:07:44.940 161 15695.35 579.14 57244.42 88888.00 2002-06-10 16:07:45.940 161 15695.48 579.39 57244.30 88888.00 2002-06-10 16:07:46.940 161 15695.09 578.89 57244.67 88888.00 2002-06-10 16:07:47.940 161 15695.48 578.77 57244.42 88888.00 2002-06-10 16:07:48.940 161 15695.22 579.39 57244.79 88888.00 2002-06-10 16:07:49.940 161 15695.22 578.77 57245.04 88888.00 2002-06-10 16:07:50.940 161 15695.74 578.64 57244.67 88888.00 2002-06-10 16:07:51.940 161 15696.00 578.64 57244.67 88888.00 2002-06-10 16:07:52.940 161 15695.35 578.27 57244.79 88888.00 2002-06-10 16:07:53.940 161 15695.74 578.40 57245.52 88888.00 2002-06-10 16:07:54.940 161 15695.09 578.52 57244.42 88888.00 2002-06-10 16:07:55.940 161 15694.83 578.52 57245.64 88888.00 2002-06-10 16:07:56.940 161 15695.35 578.40 57244.42 88888.00 2002-06-10 16:07:57.940 161 15695.09 578.15 57245.16 88888.00 2002-06-10 16:07:58.940 161 15695.09 578.40 57244.91 88888.00 2002-06-10 16:07:59.940 161 15694.70 577.53 57244.67 88888.00 2002-06-10 16:08:00.940 161 15694.96 578.52 57245.40 88888.00 2002-06-10 16:08:01.940 161 15694.83 578.77 57244.67 88888.00 2002-06-10 16:08:02.940 161 15695.22 577.90 57245.04 88888.00 2002-06-10 16:08:03.940 161 15695.22 578.03 57245.40 88888.00 2002-06-10 16:08:04.940 161 15694.96 578.15 57244.79 88888.00 2002-06-10 16:08:05.940 161 15695.74 577.90 57244.67 88888.00 2002-06-10 16:08:06.940 161 15694.83 578.77 57244.42 88888.00 2002-06-10 16:08:07.940 161 15695.74 578.89 57245.04 88888.00 2002-06-10 16:08:08.940 161 15695.35 578.15 57245.04 88888.00 2002-06-10 16:08:09.940 161 15695.09 578.15 57244.42 88888.00 2002-06-10 16:08:10.940 161 15695.35 578.40 57244.67 88888.00 2002-06-10 16:08:11.940 161 15695.35 578.03 57244.18 88888.00 2002-06-10 16:08:12.940 161 15695.09 578.40 57244.67 88888.00 2002-06-10 16:08:13.940 161 15695.35 577.28 57245.64 88888.00 2002-06-10 16:08:14.940 161 15695.35 578.40 57244.18 88888.00 2002-06-10 16:08:15.940 161 15695.09 578.77 57244.42 88888.00 2002-06-10 16:08:16.940 161 15695.22 578.03 57244.42 88888.00 2002-06-10 16:08:17.940 161 15695.61 578.77 57245.16 88888.00 2002-06-10 16:08:18.940 161 15695.61 578.27 57244.55 88888.00 2002-06-10 16:08:19.940 161 15695.48 578.64 57244.79 88888.00 2002-06-10 16:08:20.940 161 15696.00 578.64 57244.79 88888.00 2002-06-10 16:08:21.940 161 15695.61 578.77 57244.30 88888.00 2002-06-10 16:08:22.940 161 15695.61 579.02 57244.67 88888.00 2002-06-10 16:08:23.940 161 15695.61 579.64 57244.55 88888.00 2002-06-10 16:08:24.940 161 15695.74 579.64 57244.30 88888.00 2002-06-10 16:08:25.940 161 15695.22 579.76 57244.30 88888.00 2002-06-10 16:08:26.940 161 15694.57 579.88 57244.30 88888.00 2002-06-10 16:08:27.940 161 15695.22 580.50 57244.18 88888.00 2002-06-10 16:08:28.940 161 15695.35 579.51 57244.18 88888.00 2002-06-10 16:08:29.940 161 15694.96 579.88 57243.69 88888.00 2002-06-10 16:08:30.940 161 15696.00 580.26 57244.42 88888.00 2002-06-10 16:08:31.940 161 15695.09 580.38 57244.30 88888.00 2002-06-10 16:08:32.940 161 15694.57 580.13 57244.18 88888.00 2002-06-10 16:08:33.940 161 15695.35 580.50 57244.18 88888.00 2002-06-10 16:08:34.940 161 15695.22 580.01 57244.18 88888.00 2002-06-10 16:08:35.940 161 15695.87 580.01 57244.05 88888.00 2002-06-10 16:08:36.940 161 15696.13 581.00 57243.45 88888.00 2002-06-10 16:08:37.940 161 15695.74 580.13 57243.45 88888.00 2002-06-10 16:08:38.940 161 15695.35 580.13 57243.93 88888.00 2002-06-10 16:08:39.940 161 15695.87 580.13 57243.93 88888.00 2002-06-10 16:08:40.940 161 15696.13 579.88 57244.18 88888.00 2002-06-10 16:08:41.940 161 15696.00 580.13 57243.81 88888.00 2002-06-10 16:08:42.940 161 15695.74 580.13 57244.79 88888.00 2002-06-10 16:08:43.940 161 15695.74 580.38 57244.79 88888.00 2002-06-10 16:08:44.940 161 15695.48 581.00 57244.30 88888.00 2002-06-10 16:08:45.940 161 15694.96 580.63 57244.30 88888.00 2002-06-10 16:08:46.940 161 15695.35 580.63 57244.18 88888.00 2002-06-10 16:08:47.940 161 15695.09 580.26 57244.55 88888.00 2002-06-10 16:08:48.940 161 15695.35 580.50 57243.32 88888.00 2002-06-10 16:08:49.940 161 15695.22 581.00 57244.18 88888.00 2002-06-10 16:08:50.940 161 15695.48 580.38 57244.42 88888.00 2002-06-10 16:08:51.940 161 15694.57 581.00 57243.93 88888.00 2002-06-10 16:08:52.940 161 15695.48 581.49 57243.93 88888.00 2002-06-10 16:08:53.940 161 15694.70 581.37 57244.30 88888.00 2002-06-10 16:08:54.940 161 15694.44 581.25 57244.05 88888.00 2002-06-10 16:08:55.940 161 15695.35 581.12 57244.18 88888.00 2002-06-10 16:08:56.940 161 15695.09 580.87 57243.45 88888.00 2002-06-10 16:08:57.940 161 15695.09 580.87 57244.18 88888.00 2002-06-10 16:08:58.940 161 15696.00 580.50 57243.93 88888.00 2002-06-10 16:08:59.940 161 15695.35 580.75 57243.57 88888.00 2002-06-10 16:09:00.940 161 15695.22 580.26 57244.05 88888.00 2002-06-10 16:09:01.940 161 15696.39 580.01 57244.30 88888.00 2002-06-10 16:09:02.940 161 15696.39 581.00 57243.69 88888.00 2002-06-10 16:09:03.940 161 15696.00 581.12 57243.93 88888.00 2002-06-10 16:09:04.940 161 15696.00 580.50 57244.05 88888.00 2002-06-10 16:09:05.940 161 15696.91 580.75 57243.81 88888.00 2002-06-10 16:09:06.940 161 15696.39 581.12 57244.67 88888.00 2002-06-10 16:09:07.940 161 15696.52 581.62 57244.18 88888.00 2002-06-10 16:09:08.940 161 15696.39 581.25 57244.30 88888.00 2002-06-10 16:09:09.940 161 15695.61 581.25 57243.57 88888.00 2002-06-10 16:09:10.940 161 15696.39 581.87 57243.93 88888.00 2002-06-10 16:09:11.940 161 15696.26 581.49 57244.18 88888.00 2002-06-10 16:09:12.940 161 15695.48 581.74 57243.45 88888.00 2002-06-10 16:09:13.940 161 15695.48 581.74 57243.69 88888.00 2002-06-10 16:09:14.940 161 15695.87 581.87 57243.81 88888.00 2002-06-10 16:09:15.940 161 15696.00 581.37 57244.67 88888.00 2002-06-10 16:09:16.940 161 15694.83 581.74 57243.93 88888.00 2002-06-10 16:09:17.940 161 15695.09 581.87 57244.18 88888.00 2002-06-10 16:09:18.940 161 15695.87 582.61 57244.18 88888.00 2002-06-10 16:09:19.940 161 15695.74 582.36 57243.93 88888.00 2002-06-10 16:09:20.940 161 15696.65 582.48 57244.18 88888.00 2002-06-10 16:09:21.940 161 15696.00 581.99 57244.42 88888.00 2002-06-10 16:09:22.940 161 15696.65 581.99 57243.81 88888.00 2002-06-10 16:09:23.940 161 15697.56 581.87 57243.69 88888.00 2002-06-10 16:09:24.940 161 15696.78 581.74 57243.81 88888.00 2002-06-10 16:09:25.940 161 15697.69 581.25 57243.93 88888.00 2002-06-10 16:09:26.940 161 15697.82 581.87 57244.30 88888.00 2002-06-10 16:09:27.940 161 15697.69 581.37 57244.30 88888.00 2002-06-10 16:09:28.940 161 15697.95 581.74 57245.04 88888.00 2002-06-10 16:09:29.940 161 15698.60 581.62 57244.30 88888.00 2002-06-10 16:09:30.940 161 15698.47 581.00 57244.42 88888.00 2002-06-10 16:09:31.940 161 15698.47 580.87 57244.42 88888.00 2002-06-10 16:09:32.940 161 15698.60 581.12 57244.30 88888.00 2002-06-10 16:09:33.940 161 15698.08 581.37 57244.79 88888.00 2002-06-10 16:09:34.940 161 15698.73 581.25 57244.79 88888.00 2002-06-10 16:09:35.940 161 15698.34 582.36 57245.04 88888.00 2002-06-10 16:09:36.940 161 15699.12 581.25 57244.55 88888.00 2002-06-10 16:09:37.940 161 15699.25 581.62 57244.18 88888.00 2002-06-10 16:09:38.940 161 15698.34 581.62 57244.18 88888.00 2002-06-10 16:09:39.940 161 15698.60 582.11 57244.05 88888.00 2002-06-10 16:09:40.940 161 15698.99 581.62 57244.79 88888.00 2002-06-10 16:09:41.940 161 15698.86 581.99 57244.18 88888.00 2002-06-10 16:09:42.940 161 15699.25 581.37 57244.30 88888.00 2002-06-10 16:09:43.940 161 15698.99 582.11 57244.79 88888.00 2002-06-10 16:09:44.940 161 15699.77 582.24 57244.18 88888.00 2002-06-10 16:09:45.940 161 15699.25 582.24 57245.16 88888.00 2002-06-10 16:09:46.940 161 15699.51 582.11 57244.67 88888.00 2002-06-10 16:09:47.940 161 15699.38 582.24 57244.18 88888.00 2002-06-10 16:09:48.940 161 15700.03 582.24 57244.67 88888.00 2002-06-10 16:09:49.940 161 15699.64 581.99 57244.30 88888.00 2002-06-10 16:09:50.940 161 15699.77 581.62 57244.42 88888.00 2002-06-10 16:09:51.940 161 15700.16 581.62 57244.79 88888.00 2002-06-10 16:09:52.940 161 15700.29 582.36 57243.81 88888.00 2002-06-10 16:09:53.940 161 15700.29 582.24 57245.16 88888.00 2002-06-10 16:09:54.940 161 15700.68 581.49 57244.55 88888.00 2002-06-10 16:09:55.940 161 15700.68 583.10 57245.16 88888.00 2002-06-10 16:09:56.940 161 15700.68 581.87 57244.55 88888.00 2002-06-10 16:09:57.940 161 15700.55 583.10 57244.79 88888.00 2002-06-10 16:09:58.940 161 15700.68 583.35 57244.67 88888.00 2002-06-10 16:09:59.940 161 15700.81 582.73 57245.28 88888.00 2002-06-10 16:10:00.940 161 15701.33 583.48 57244.67 88888.00 2002-06-10 16:10:01.940 161 15701.97 582.73 57244.55 88888.00 2002-06-10 16:10:02.940 161 15701.58 583.48 57244.79 88888.00 2002-06-10 16:10:03.940 161 15701.84 583.60 57245.04 88888.00 2002-06-10 16:10:04.940 161 15701.71 583.48 57245.16 88888.00 2002-06-10 16:10:05.940 161 15701.46 582.98 57245.28 88888.00 2002-06-10 16:10:06.940 161 15702.23 583.60 57245.52 88888.00 2002-06-10 16:10:07.940 161 15701.97 583.23 57245.16 88888.00 2002-06-10 16:10:08.940 161 15702.36 583.85 57245.28 88888.00 2002-06-10 16:10:09.940 161 15702.23 583.35 57245.28 88888.00 2002-06-10 16:10:10.940 161 15701.97 583.23 57245.77 88888.00 2002-06-10 16:10:11.940 161 15702.10 583.35 57244.67 88888.00 2002-06-10 16:10:12.940 161 15702.49 583.10 57245.04 88888.00 2002-06-10 16:10:13.940 161 15702.62 583.35 57245.04 88888.00 2002-06-10 16:10:14.940 161 15701.71 583.85 57244.79 88888.00 2002-06-10 16:10:15.940 161 15702.75 583.97 57245.28 88888.00 2002-06-10 16:10:16.940 161 15702.23 583.23 57244.79 88888.00 2002-06-10 16:10:17.940 161 15702.23 584.47 57245.89 88888.00 2002-06-10 16:10:18.940 161 15702.10 583.10 57245.16 88888.00 2002-06-10 16:10:19.940 161 15701.58 583.23 57245.64 88888.00 2002-06-10 16:10:20.940 161 15702.49 583.10 57245.64 88888.00 2002-06-10 16:10:21.940 161 15702.10 583.23 57245.52 88888.00 2002-06-10 16:10:22.940 161 15701.97 582.48 57245.52 88888.00 2002-06-10 16:10:23.940 161 15701.71 582.36 57244.79 88888.00 2002-06-10 16:10:24.940 161 15702.36 581.99 57245.64 88888.00 2002-06-10 16:10:25.940 161 15702.23 581.74 57245.28 88888.00 2002-06-10 16:10:26.940 161 15702.49 581.12 57245.28 88888.00 2002-06-10 16:10:27.940 161 15702.23 582.24 57245.04 88888.00 2002-06-10 16:10:28.940 161 15702.62 581.87 57245.64 88888.00 2002-06-10 16:10:29.940 161 15701.71 581.99 57244.91 88888.00 2002-06-10 16:10:30.940 161 15701.97 581.74 57244.79 88888.00 2002-06-10 16:10:31.940 161 15701.46 581.74 57245.64 88888.00 2002-06-10 16:10:32.940 161 15701.07 582.98 57245.04 88888.00 2002-06-10 16:10:33.940 161 15701.46 582.24 57245.40 88888.00 2002-06-10 16:10:34.940 161 15701.97 582.73 57244.91 88888.00 2002-06-10 16:10:35.940 161 15701.20 582.73 57245.40 88888.00 2002-06-10 16:10:36.940 161 15701.97 582.24 57245.40 88888.00 2002-06-10 16:10:37.940 161 15702.10 582.48 57244.79 88888.00 2002-06-10 16:10:38.940 161 15701.71 581.99 57245.64 88888.00 2002-06-10 16:10:39.940 161 15701.84 582.36 57245.89 88888.00 2002-06-10 16:10:40.940 161 15702.49 581.25 57244.91 88888.00 2002-06-10 16:10:41.940 161 15702.62 581.37 57245.52 88888.00 2002-06-10 16:10:42.940 161 15702.23 581.49 57245.04 88888.00 2002-06-10 16:10:43.940 161 15702.88 581.87 57245.40 88888.00 2002-06-10 16:10:44.940 161 15702.36 580.63 57245.04 88888.00 2002-06-10 16:10:45.940 161 15703.14 581.74 57245.40 88888.00 2002-06-10 16:10:46.940 161 15702.36 581.12 57245.16 88888.00 2002-06-10 16:10:47.940 161 15703.40 580.63 57245.52 88888.00 2002-06-10 16:10:48.940 161 15703.01 580.38 57245.89 88888.00 2002-06-10 16:10:49.940 161 15703.01 580.75 57245.40 88888.00 2002-06-10 16:10:50.940 161 15702.75 580.50 57245.16 88888.00 2002-06-10 16:10:51.940 161 15702.23 580.13 57245.16 88888.00 2002-06-10 16:10:52.940 161 15703.40 580.87 57245.28 88888.00 2002-06-10 16:10:53.940 161 15703.27 580.26 57245.77 88888.00 2002-06-10 16:10:54.940 161 15702.49 581.12 57245.40 88888.00 2002-06-10 16:10:55.940 161 15702.49 580.87 57245.04 88888.00 2002-06-10 16:10:56.940 161 15702.49 580.38 57245.04 88888.00 2002-06-10 16:10:57.940 161 15702.62 579.88 57245.40 88888.00 2002-06-10 16:10:58.940 161 15702.49 579.76 57245.40 88888.00 2002-06-10 16:10:59.940 161 15702.23 579.39 57245.64 88888.00 2002-06-10 16:11:00.940 161 15701.97 579.76 57245.28 88888.00 2002-06-10 16:11:01.940 161 15702.49 579.02 57245.28 88888.00 2002-06-10 16:11:02.940 161 15702.10 579.14 57245.40 88888.00 2002-06-10 16:11:03.940 161 15701.84 578.52 57244.91 88888.00 2002-06-10 16:11:04.940 161 15702.10 579.26 57245.16 88888.00 2002-06-10 16:11:05.940 161 15701.46 579.39 57244.79 88888.00 2002-06-10 16:11:06.940 161 15701.71 579.64 57245.04 88888.00 2002-06-10 16:11:07.940 161 15701.20 579.76 57245.40 88888.00 2002-06-10 16:11:08.940 161 15700.94 579.64 57245.16 88888.00 2002-06-10 16:11:09.940 161 15700.55 579.26 57244.79 88888.00 2002-06-10 16:11:10.940 161 15700.03 579.51 57245.16 88888.00 2002-06-10 16:11:11.940 161 15700.16 578.77 57244.55 88888.00 2002-06-10 16:11:12.940 161 15700.16 579.51 57244.67 88888.00 2002-06-10 16:11:13.940 161 15700.03 579.39 57244.42 88888.00 2002-06-10 16:11:14.940 161 15700.03 578.89 57244.91 88888.00 2002-06-10 16:11:15.940 161 15699.77 578.89 57244.30 88888.00 2002-06-10 16:11:16.940 161 15700.16 578.27 57244.30 88888.00 2002-06-10 16:11:17.940 161 15699.77 578.52 57245.52 88888.00 2002-06-10 16:11:18.940 161 15699.38 577.78 57244.67 88888.00 2002-06-10 16:11:19.940 161 15699.90 578.15 57245.04 88888.00 2002-06-10 16:11:20.940 161 15700.68 578.64 57244.30 88888.00 2002-06-10 16:11:21.940 161 15700.81 578.15 57244.79 88888.00 2002-06-10 16:11:22.940 161 15700.94 577.53 57244.79 88888.00 2002-06-10 16:11:23.940 161 15700.81 577.78 57245.16 88888.00 2002-06-10 16:11:24.940 161 15701.20 578.40 57244.67 88888.00 2002-06-10 16:11:25.940 161 15700.42 577.65 57243.81 88888.00 2002-06-10 16:11:26.940 161 15700.68 578.15 57244.79 88888.00 2002-06-10 16:11:27.940 161 15700.55 577.53 57243.81 88888.00 2002-06-10 16:11:28.940 161 15700.29 577.78 57243.93 88888.00 2002-06-10 16:11:29.940 161 15700.55 578.27 57243.57 88888.00 2002-06-10 16:11:30.940 161 15699.90 577.78 57244.55 88888.00 2002-06-10 16:11:31.940 161 15700.29 577.78 57244.91 88888.00 2002-06-10 16:11:32.940 161 15699.77 577.65 57243.93 88888.00 2002-06-10 16:11:33.940 161 15699.51 576.04 57243.93 88888.00 2002-06-10 16:11:34.940 161 15698.99 576.79 57244.30 88888.00 2002-06-10 16:11:35.940 161 15699.38 576.79 57244.67 88888.00 2002-06-10 16:11:36.940 161 15699.90 576.91 57242.96 88888.00 2002-06-10 16:11:37.940 161 15699.77 576.42 57244.05 88888.00 2002-06-10 16:11:38.940 161 15699.25 576.79 57243.81 88888.00 2002-06-10 16:11:39.940 161 15698.86 576.66 57244.05 88888.00 2002-06-10 16:11:40.940 161 15699.90 576.66 57243.69 88888.00 2002-06-10 16:11:41.940 161 15699.12 576.79 57243.93 88888.00 2002-06-10 16:11:42.940 161 15698.73 576.66 57243.57 88888.00 2002-06-10 16:11:43.940 161 15698.86 577.03 57243.57 88888.00 2002-06-10 16:11:44.940 161 15698.08 577.03 57243.45 88888.00 2002-06-10 16:11:45.940 161 15698.73 576.29 57243.57 88888.00 2002-06-10 16:11:46.940 161 15698.73 576.54 57243.32 88888.00 2002-06-10 16:11:47.940 161 15698.60 576.54 57243.32 88888.00 2002-06-10 16:11:48.940 161 15699.25 576.29 57243.69 88888.00 2002-06-10 16:11:49.940 161 15698.21 575.92 57242.71 88888.00 2002-06-10 16:11:50.940 161 15698.73 575.92 57243.08 88888.00 2002-06-10 16:11:51.940 161 15698.47 577.16 57242.47 88888.00 2002-06-10 16:11:52.940 161 15698.21 575.30 57243.08 88888.00 2002-06-10 16:11:53.940 161 15698.73 575.55 57243.08 88888.00 2002-06-10 16:11:54.940 161 15698.60 575.67 57242.71 88888.00 2002-06-10 16:11:55.940 161 15697.95 575.42 57242.59 88888.00 2002-06-10 16:11:56.940 161 15698.21 575.55 57242.71 88888.00 2002-06-10 16:11:57.940 161 15697.82 575.67 57243.08 88888.00 2002-06-10 16:11:58.940 161 15697.04 575.30 57242.59 88888.00 2002-06-10 16:11:59.940 161 15697.43 575.67 57243.08 88888.00 2002-06-10 16:12:00.940 161 15697.69 575.92 57242.71 88888.00 2002-06-10 16:12:01.940 161 15696.78 575.80 57242.96 88888.00 2002-06-10 16:12:02.940 161 15696.78 575.30 57242.83 88888.00 2002-06-10 16:12:03.940 161 15697.43 576.17 57242.10 88888.00 2002-06-10 16:12:04.940 161 15696.52 575.92 57242.34 88888.00 2002-06-10 16:12:05.940 161 15696.91 575.80 57242.34 88888.00 2002-06-10 16:12:06.940 161 15696.39 576.29 57242.71 88888.00 2002-06-10 16:12:07.940 161 15697.04 575.92 57242.83 88888.00 2002-06-10 16:12:08.940 161 15696.65 576.29 57242.22 88888.00 2002-06-10 16:12:09.940 161 15696.13 576.17 57241.61 88888.00 2002-06-10 16:12:10.940 161 15695.74 576.29 57242.34 88888.00 2002-06-10 16:12:11.940 161 15696.65 576.66 57241.49 88888.00 2002-06-10 16:12:12.940 161 15696.52 576.29 57241.73 88888.00 2002-06-10 16:12:13.940 161 15696.00 576.29 57242.10 88888.00 2002-06-10 16:12:14.940 161 15696.39 575.67 57242.34 88888.00 2002-06-10 16:12:15.940 161 15696.26 576.42 57241.86 88888.00 2002-06-10 16:12:16.940 161 15696.52 576.66 57241.98 88888.00 2002-06-10 16:12:17.940 161 15695.74 576.17 57241.61 88888.00 2002-06-10 16:12:18.940 161 15696.13 575.92 57241.61 88888.00 2002-06-10 16:12:19.940 161 15696.13 575.18 57241.12 88888.00 2002-06-10 16:12:20.940 161 15696.26 576.66 57241.61 88888.00 2002-06-10 16:12:21.940 161 15696.39 576.04 57241.49 88888.00 2002-06-10 16:12:22.940 161 15696.00 576.04 57241.98 88888.00 2002-06-10 16:12:23.940 161 15697.04 575.30 57242.22 88888.00 2002-06-10 16:12:24.940 161 15696.39 575.92 57241.61 88888.00 2002-06-10 16:12:25.940 161 15696.65 575.18 57241.61 88888.00 2002-06-10 16:12:26.940 161 15695.74 575.67 57241.61 88888.00 2002-06-10 16:12:27.940 161 15695.48 575.67 57241.37 88888.00 2002-06-10 16:12:28.940 161 15696.39 575.30 57241.37 88888.00 2002-06-10 16:12:29.940 161 15695.61 575.42 57241.25 88888.00 2002-06-10 16:12:30.940 161 15695.61 575.55 57241.12 88888.00 2002-06-10 16:12:31.940 161 15695.74 575.42 57241.25 88888.00 2002-06-10 16:12:32.940 161 15696.65 574.93 57241.25 88888.00 2002-06-10 16:12:33.940 161 15695.87 574.56 57241.12 88888.00 2002-06-10 16:12:34.940 161 15696.52 574.68 57241.86 88888.00 2002-06-10 16:12:35.940 161 15696.26 575.30 57241.61 88888.00 2002-06-10 16:12:36.940 161 15695.87 575.67 57240.75 88888.00 2002-06-10 16:12:37.940 161 15695.74 574.06 57241.12 88888.00 2002-06-10 16:12:38.940 161 15696.26 575.18 57240.27 88888.00 2002-06-10 16:12:39.940 161 15695.48 575.05 57241.37 88888.00 2002-06-10 16:12:40.940 161 15695.74 574.06 57241.25 88888.00 2002-06-10 16:12:41.940 161 15695.22 574.81 57241.25 88888.00 2002-06-10 16:12:42.940 161 15695.22 574.68 57241.00 88888.00 2002-06-10 16:12:43.940 161 15696.13 574.68 57240.88 88888.00 2002-06-10 16:12:44.940 161 15695.48 574.68 57240.75 88888.00 2002-06-10 16:12:45.940 161 15695.22 575.05 57240.75 88888.00 2002-06-10 16:12:46.940 161 15695.35 575.42 57241.12 88888.00 2002-06-10 16:12:47.940 161 15695.35 575.42 57240.75 88888.00 2002-06-10 16:12:48.940 161 15695.35 575.42 57240.75 88888.00 2002-06-10 16:12:49.940 161 15696.26 575.55 57240.75 88888.00 2002-06-10 16:12:50.940 161 15696.65 575.55 57240.14 88888.00 2002-06-10 16:12:51.940 161 15697.04 575.67 57240.39 88888.00 2002-06-10 16:12:52.940 161 15696.78 575.18 57240.39 88888.00 2002-06-10 16:12:53.940 161 15696.78 575.30 57240.88 88888.00 2002-06-10 16:12:54.940 161 15697.04 574.81 57240.14 88888.00 2002-06-10 16:12:55.940 161 15696.26 575.18 57240.75 88888.00 2002-06-10 16:12:56.940 161 15696.78 575.18 57239.90 88888.00 2002-06-10 16:12:57.940 161 15696.65 575.67 57240.88 88888.00 2002-06-10 16:12:58.940 161 15696.39 575.42 57240.63 88888.00 2002-06-10 16:12:59.940 161 15696.00 575.55 57240.75 88888.00 2002-06-10 16:13:00.940 161 15697.17 575.42 57240.02 88888.00 2002-06-10 16:13:01.940 161 15696.39 575.55 57240.75 88888.00 2002-06-10 16:13:02.940 161 15696.26 576.17 57240.75 88888.00 2002-06-10 16:13:03.940 161 15695.87 575.55 57240.75 88888.00 2002-06-10 16:13:04.940 161 15696.52 575.30 57240.75 88888.00 2002-06-10 16:13:05.940 161 15695.74 575.80 57240.51 88888.00 2002-06-10 16:13:06.940 161 15697.04 576.17 57240.14 88888.00 2002-06-10 16:13:07.940 161 15696.13 575.80 57241.00 88888.00 2002-06-10 16:13:08.940 161 15696.13 575.92 57240.51 88888.00 2002-06-10 16:13:09.940 161 15695.74 575.05 57240.27 88888.00 2002-06-10 16:13:10.940 161 15695.74 575.92 57240.51 88888.00 2002-06-10 16:13:11.940 161 15695.74 575.42 57240.63 88888.00 2002-06-10 16:13:12.940 161 15696.65 575.18 57240.02 88888.00 2002-06-10 16:13:13.940 161 15695.61 575.67 57240.27 88888.00 2002-06-10 16:13:14.940 161 15696.13 575.92 57240.39 88888.00 2002-06-10 16:13:15.940 161 15696.65 575.55 57240.39 88888.00 2002-06-10 16:13:16.940 161 15696.52 575.92 57240.51 88888.00 2002-06-10 16:13:17.940 161 15696.00 575.67 57240.02 88888.00 2002-06-10 16:13:18.940 161 15695.74 575.18 57240.63 88888.00 2002-06-10 16:13:19.940 161 15696.00 575.67 57240.75 88888.00 2002-06-10 16:13:20.940 161 15695.87 575.18 57240.39 88888.00 2002-06-10 16:13:21.940 161 15696.13 575.42 57240.27 88888.00 2002-06-10 16:13:22.940 161 15696.65 575.30 57239.41 88888.00 2002-06-10 16:13:23.940 161 15696.13 574.93 57240.51 88888.00 2002-06-10 16:13:24.940 161 15696.65 575.92 57240.14 88888.00 2002-06-10 16:13:25.940 161 15695.22 576.17 57240.27 88888.00 2002-06-10 16:13:26.940 161 15696.26 575.30 57240.02 88888.00 2002-06-10 16:13:27.940 161 15695.22 576.66 57240.51 88888.00 2002-06-10 16:13:28.940 161 15695.87 576.17 57240.63 88888.00 2002-06-10 16:13:29.940 161 15695.87 575.55 57240.63 88888.00 2002-06-10 16:13:30.940 161 15696.26 575.80 57240.63 88888.00 2002-06-10 16:13:31.940 161 15696.13 575.67 57240.88 88888.00 2002-06-10 16:13:32.940 161 15696.52 575.18 57239.78 88888.00 2002-06-10 16:13:33.940 161 15696.13 575.92 57240.51 88888.00 2002-06-10 16:13:34.940 161 15696.91 575.42 57239.90 88888.00 2002-06-10 16:13:35.940 161 15697.17 575.42 57240.51 88888.00 2002-06-10 16:13:36.940 161 15697.30 574.93 57240.63 88888.00 2002-06-10 16:13:37.940 161 15697.17 575.30 57240.75 88888.00 2002-06-10 16:13:38.940 161 15697.69 575.18 57240.75 88888.00 2002-06-10 16:13:39.940 161 15697.69 575.55 57240.51 88888.00 2002-06-10 16:13:40.940 161 15697.56 575.05 57240.63 88888.00 2002-06-10 16:13:41.940 161 15697.95 575.18 57240.63 88888.00 2002-06-10 16:13:42.940 161 15697.17 575.18 57241.00 88888.00 2002-06-10 16:13:43.940 161 15698.08 575.30 57240.75 88888.00 2002-06-10 16:13:44.940 161 15697.95 574.93 57240.39 88888.00 2002-06-10 16:13:45.940 161 15697.82 574.81 57240.88 88888.00 2002-06-10 16:13:46.940 161 15698.21 574.93 57240.39 88888.00 2002-06-10 16:13:47.940 161 15697.82 574.43 57241.37 88888.00 2002-06-10 16:13:48.940 161 15697.43 574.68 57240.88 88888.00 2002-06-10 16:13:49.940 161 15697.17 574.43 57240.88 88888.00 2002-06-10 16:13:50.940 161 15697.95 574.68 57240.27 88888.00 2002-06-10 16:13:51.940 161 15697.69 575.30 57240.51 88888.00 2002-06-10 16:13:52.940 161 15697.04 574.06 57241.00 88888.00 2002-06-10 16:13:53.940 161 15697.56 574.43 57239.90 88888.00 2002-06-10 16:13:54.940 161 15697.56 574.93 57240.75 88888.00 2002-06-10 16:13:55.940 161 15697.30 574.43 57241.25 88888.00 2002-06-10 16:13:56.940 161 15697.43 574.31 57241.12 88888.00 2002-06-10 16:13:57.940 161 15697.43 573.32 57240.75 88888.00 2002-06-10 16:13:58.940 161 15697.43 573.32 57240.51 88888.00 2002-06-10 16:13:59.940 161 15696.65 573.44 57241.12 88888.00 2002-06-10 16:14:00.940 161 15696.91 573.57 57240.63 88888.00 2002-06-10 16:14:01.940 161 15696.39 573.32 57241.00 88888.00 2002-06-10 16:14:02.940 161 15697.04 573.69 57240.88 88888.00 2002-06-10 16:14:03.940 161 15696.39 572.95 57240.75 88888.00 2002-06-10 16:14:04.940 161 15696.78 573.81 57240.75 88888.00 2002-06-10 16:14:05.940 161 15696.39 573.07 57240.27 88888.00 2002-06-10 16:14:06.940 161 15696.52 573.57 57240.88 88888.00 2002-06-10 16:14:07.940 161 15695.61 573.81 57240.63 88888.00 2002-06-10 16:14:08.940 161 15695.48 573.32 57239.78 88888.00 2002-06-10 16:14:09.940 161 15696.52 573.32 57240.75 88888.00 2002-06-10 16:14:10.940 161 15695.61 573.44 57240.63 88888.00 2002-06-10 16:14:11.940 161 15695.74 573.07 57240.75 88888.00 2002-06-10 16:14:12.940 161 15695.22 573.69 57240.88 88888.00 2002-06-10 16:14:13.940 161 15695.09 573.32 57240.63 88888.00 2002-06-10 16:14:14.940 161 15694.44 573.44 57240.51 88888.00 2002-06-10 16:14:15.940 161 15695.09 574.06 57239.41 88888.00 2002-06-10 16:14:16.940 161 15694.18 573.69 57240.51 88888.00 2002-06-10 16:14:17.940 161 15694.18 573.94 57240.14 88888.00 2002-06-10 16:14:18.940 161 15694.70 573.69 57239.53 88888.00 2002-06-10 16:14:19.940 161 15695.09 573.81 57240.39 88888.00 2002-06-10 16:14:20.940 161 15694.44 573.69 57240.39 88888.00 2002-06-10 16:14:21.940 161 15694.44 573.81 57239.90 88888.00 2002-06-10 16:14:22.940 161 15694.70 573.81 57239.78 88888.00 2002-06-10 16:14:23.940 161 15694.83 572.45 57239.53 88888.00 2002-06-10 16:14:24.940 161 15694.70 572.82 57240.02 88888.00 2002-06-10 16:14:25.940 161 15694.05 573.44 57239.41 88888.00 2002-06-10 16:14:26.940 161 15694.57 572.95 57239.90 88888.00 2002-06-10 16:14:27.940 161 15695.35 573.44 57240.02 88888.00 2002-06-10 16:14:28.940 161 15694.83 572.95 57239.90 88888.00 2002-06-10 16:14:29.940 161 15694.57 573.07 57239.29 88888.00 2002-06-10 16:14:30.940 161 15695.61 573.44 57240.02 88888.00 2002-06-10 16:14:31.940 161 15694.31 573.07 57239.66 88888.00 2002-06-10 16:14:32.940 161 15695.22 573.57 57239.66 88888.00 2002-06-10 16:14:33.940 161 15694.44 572.95 57240.14 88888.00 2002-06-10 16:14:34.940 161 15694.31 573.20 57239.29 88888.00 2002-06-10 16:14:35.940 161 15694.18 573.32 57239.29 88888.00 2002-06-10 16:14:36.940 161 15694.83 573.07 57240.14 88888.00 2002-06-10 16:14:37.940 161 15694.83 573.20 57239.90 88888.00 2002-06-10 16:14:38.940 161 15693.66 573.07 57239.66 88888.00 2002-06-10 16:14:39.940 161 15694.31 573.44 57240.39 88888.00 2002-06-10 16:14:40.940 161 15694.05 573.94 57239.29 88888.00 2002-06-10 16:14:41.940 161 15694.44 573.69 57239.66 88888.00 2002-06-10 16:14:42.940 161 15693.79 573.32 57239.16 88888.00 2002-06-10 16:14:43.940 161 15694.05 573.57 57239.66 88888.00 2002-06-10 16:14:44.940 161 15693.79 574.06 57239.16 88888.00 2002-06-10 16:14:45.940 161 15693.79 573.81 57239.53 88888.00 2002-06-10 16:14:46.940 161 15694.05 573.44 57239.04 88888.00 2002-06-10 16:14:47.940 161 15694.05 574.19 57239.16 88888.00 2002-06-10 16:14:48.940 161 15694.57 574.43 57239.29 88888.00 2002-06-10 16:14:49.940 161 15693.66 574.06 57239.53 88888.00 2002-06-10 16:14:50.940 161 15694.05 574.19 57239.66 88888.00 2002-06-10 16:14:51.940 161 15694.05 573.81 57239.16 88888.00 2002-06-10 16:14:52.940 161 15694.44 574.31 57239.53 88888.00 2002-06-10 16:14:53.940 161 15694.44 574.56 57239.66 88888.00 2002-06-10 16:14:54.940 161 15694.44 573.94 57239.53 88888.00 2002-06-10 16:14:55.940 161 15695.09 573.81 57239.29 88888.00 2002-06-10 16:14:56.940 161 15694.05 574.31 57239.41 88888.00 2002-06-10 16:14:57.940 161 15694.70 573.81 57239.16 88888.00 2002-06-10 16:14:58.940 161 15694.83 573.94 57239.16 88888.00 2002-06-10 16:14:59.940 161 15694.31 573.81 57239.29 88888.00 2002-06-10 16:15:00.940 161 15695.22 574.81 57238.80 88888.00 2002-06-10 16:15:01.940 161 15694.18 574.06 57239.29 88888.00 2002-06-10 16:15:02.940 161 15694.96 574.06 57239.53 88888.00 2002-06-10 16:15:03.940 161 15694.44 574.06 57239.04 88888.00 2002-06-10 16:15:04.940 161 15694.70 573.57 57239.16 88888.00 2002-06-10 16:15:05.940 161 15694.18 574.06 57238.80 88888.00 2002-06-10 16:15:06.940 161 15694.83 573.44 57238.68 88888.00 2002-06-10 16:15:07.940 161 15694.31 573.44 57239.90 88888.00 2002-06-10 16:15:08.940 161 15694.18 573.81 57239.29 88888.00 2002-06-10 16:15:09.940 161 15693.92 573.57 57239.16 88888.00 2002-06-10 16:15:10.940 161 15693.92 573.57 57239.16 88888.00 2002-06-10 16:15:11.940 161 15694.44 573.57 57239.04 88888.00 2002-06-10 16:15:12.940 161 15693.79 573.44 57239.29 88888.00 2002-06-10 16:15:13.940 161 15694.05 573.57 57238.92 88888.00 2002-06-10 16:15:14.940 161 15693.53 573.44 57239.04 88888.00 2002-06-10 16:15:15.940 161 15693.66 573.07 57239.16 88888.00 2002-06-10 16:15:16.940 161 15693.79 573.69 57239.53 88888.00 2002-06-10 16:15:17.940 161 15693.66 573.44 57238.92 88888.00 2002-06-10 16:15:18.940 161 15693.27 573.69 57239.16 88888.00 2002-06-10 16:15:19.940 161 15692.88 573.32 57239.41 88888.00 2002-06-10 16:15:20.940 161 15693.27 573.44 57239.53 88888.00 2002-06-10 16:15:21.940 161 15693.79 573.81 57239.41 88888.00 2002-06-10 16:15:22.940 161 15693.01 573.32 57238.92 88888.00 2002-06-10 16:15:23.940 161 15693.14 572.82 57239.41 88888.00 2002-06-10 16:15:24.940 161 15692.75 573.57 57239.41 88888.00 2002-06-10 16:15:25.940 161 15692.75 573.44 57238.80 88888.00 2002-06-10 16:15:26.940 161 15691.71 573.44 57239.04 88888.00 2002-06-10 16:15:27.940 161 15692.36 573.07 57239.29 88888.00 2002-06-10 16:15:28.940 161 15691.45 573.57 57238.80 88888.00 2002-06-10 16:15:29.940 161 15691.84 573.57 57239.04 88888.00 2002-06-10 16:15:30.940 161 15691.45 573.94 57238.92 88888.00 2002-06-10 16:15:31.940 161 15691.58 572.82 57238.92 88888.00 2002-06-10 16:15:32.940 161 15691.06 573.69 57238.92 88888.00 2002-06-10 16:15:33.940 161 15690.93 573.20 57238.55 88888.00 2002-06-10 16:15:34.940 161 15690.67 574.19 57238.80 88888.00 2002-06-10 16:15:35.940 161 15690.67 573.81 57238.19 88888.00 2002-06-10 16:15:36.940 161 15690.80 574.31 57238.68 88888.00 2002-06-10 16:15:37.940 161 15691.19 574.06 57238.68 88888.00 2002-06-10 16:15:38.940 161 15690.80 574.31 57238.31 88888.00 2002-06-10 16:15:39.940 161 15690.93 573.94 57238.43 88888.00 2002-06-10 16:15:40.940 161 15691.32 574.56 57238.19 88888.00 2002-06-10 16:15:41.940 161 15691.71 574.31 57238.19 88888.00 2002-06-10 16:15:42.940 161 15691.58 574.43 57238.92 88888.00 2002-06-10 16:15:43.940 161 15691.97 574.31 57238.80 88888.00 2002-06-10 16:15:44.940 161 15691.84 574.31 57238.68 88888.00 2002-06-10 16:15:45.940 161 15691.32 573.57 57238.68 88888.00 2002-06-10 16:15:46.940 161 15692.10 573.07 57238.07 88888.00 2002-06-10 16:15:47.940 161 15692.23 572.82 57238.31 88888.00 2002-06-10 16:15:48.940 161 15691.58 572.58 57237.94 88888.00 2002-06-10 16:15:49.940 161 15692.10 573.20 57238.92 88888.00 2002-06-10 16:15:50.940 161 15691.45 572.95 57238.55 88888.00 2002-06-10 16:15:51.940 161 15692.49 572.70 57238.19 88888.00 2002-06-10 16:15:52.940 161 15692.75 572.58 57238.31 88888.00 2002-06-10 16:15:53.940 161 15692.23 572.70 57238.19 88888.00 2002-06-10 16:15:54.940 161 15692.62 572.45 57238.31 88888.00 2002-06-10 16:15:55.940 161 15692.88 572.70 57238.31 88888.00 2002-06-10 16:15:56.940 161 15692.62 573.32 57238.31 88888.00 2002-06-10 16:15:57.940 161 15693.27 573.32 57238.31 88888.00 2002-06-10 16:15:58.940 161 15692.75 573.32 57238.31 88888.00 2002-06-10 16:15:59.940 161 15693.92 572.82 57238.68 88888.00 2002-06-10 16:16:00.940 161 15693.14 573.57 57238.55 88888.00 2002-06-10 16:16:01.940 161 15693.40 573.57 57238.19 88888.00 2002-06-10 16:16:02.940 161 15692.88 572.82 57238.43 88888.00 2002-06-10 16:16:03.940 161 15693.53 572.95 57238.68 88888.00 2002-06-10 16:16:04.940 161 15693.66 572.70 57238.43 88888.00 2002-06-10 16:16:05.940 161 15694.05 573.07 57238.07 88888.00 2002-06-10 16:16:06.940 161 15694.05 573.07 57238.43 88888.00 2002-06-10 16:16:07.940 161 15694.05 573.32 57238.92 88888.00 2002-06-10 16:16:08.940 161 15694.18 572.33 57238.80 88888.00 2002-06-10 16:16:09.940 161 15694.57 572.70 57238.68 88888.00 2002-06-10 16:16:10.940 161 15693.53 572.70 57238.68 88888.00 2002-06-10 16:16:11.940 161 15693.66 572.95 57238.19 88888.00 2002-06-10 16:16:12.940 161 15693.27 572.20 57237.82 88888.00 2002-06-10 16:16:13.940 161 15693.40 573.32 57237.45 88888.00 2002-06-10 16:16:14.940 161 15693.40 572.33 57239.29 88888.00 2002-06-10 16:16:15.940 161 15693.66 572.95 57238.80 88888.00 2002-06-10 16:16:16.940 161 15693.27 572.70 57238.19 88888.00 2002-06-10 16:16:17.940 161 15693.01 573.20 57238.68 88888.00 2002-06-10 16:16:18.940 161 15692.75 573.44 57239.16 88888.00 2002-06-10 16:16:19.940 161 15693.27 574.19 57238.31 88888.00 2002-06-10 16:16:20.940 161 15693.01 573.69 57238.43 88888.00 2002-06-10 16:16:21.940 161 15692.62 574.31 57238.19 88888.00 2002-06-10 16:16:22.940 161 15692.88 573.44 57238.68 88888.00 2002-06-10 16:16:23.940 161 15692.88 573.81 57238.31 88888.00 2002-06-10 16:16:24.940 161 15692.49 573.44 57238.55 88888.00 2002-06-10 16:16:25.940 161 15692.62 573.57 57238.68 88888.00 2002-06-10 16:16:26.940 161 15692.49 573.07 57238.43 88888.00 2002-06-10 16:16:27.940 161 15692.49 572.95 57237.70 88888.00 2002-06-10 16:16:28.940 161 15691.71 573.20 57238.19 88888.00 2002-06-10 16:16:29.940 161 15692.10 573.07 57238.55 88888.00 2002-06-10 16:16:30.940 161 15691.58 572.82 57237.94 88888.00 2002-06-10 16:16:31.940 161 15691.45 572.45 57238.55 88888.00 2002-06-10 16:16:32.940 161 15691.32 572.33 57238.43 88888.00 2002-06-10 16:16:33.940 161 15691.58 572.45 57237.94 88888.00 2002-06-10 16:16:34.940 161 15691.19 572.45 57238.19 88888.00 2002-06-10 16:16:35.940 161 15690.41 572.45 57237.33 88888.00 2002-06-10 16:16:36.940 161 15691.06 572.08 57237.70 88888.00 2002-06-10 16:16:37.940 161 15690.54 572.08 57238.31 88888.00 2002-06-10 16:16:38.940 161 15690.93 572.33 57237.70 88888.00 2002-06-10 16:16:39.940 161 15690.02 572.20 57237.33 88888.00 2002-06-10 16:16:40.940 161 15690.02 572.58 57237.58 88888.00 2002-06-10 16:16:41.940 161 15691.06 572.45 57238.19 88888.00 2002-06-10 16:16:42.940 161 15691.06 572.20 57238.31 88888.00 2002-06-10 16:16:43.940 161 15690.93 573.07 57237.82 88888.00 2002-06-10 16:16:44.940 161 15690.02 572.08 57237.33 88888.00 2002-06-10 16:16:45.940 161 15689.89 572.82 57237.70 88888.00 2002-06-10 16:16:46.940 161 15690.02 572.45 57237.82 88888.00 2002-06-10 16:16:47.940 161 15690.41 572.82 57238.07 88888.00 2002-06-10 16:16:48.940 161 15690.80 572.33 57237.94 88888.00 2002-06-10 16:16:49.940 161 15690.15 573.07 57237.45 88888.00 2002-06-10 16:16:50.940 161 15690.54 572.82 57237.33 88888.00 2002-06-10 16:16:51.940 161 15690.93 573.32 57238.07 88888.00 2002-06-10 16:16:52.940 161 15691.32 573.20 57238.31 88888.00 2002-06-10 16:16:53.940 161 15690.80 572.82 57237.58 88888.00 2002-06-10 16:16:54.940 161 15691.58 573.57 57237.45 88888.00 2002-06-10 16:16:55.940 161 15691.32 573.69 57238.07 88888.00 2002-06-10 16:16:56.940 161 15691.32 572.95 57238.31 88888.00 2002-06-10 16:16:57.940 161 15691.06 573.07 57237.70 88888.00 2002-06-10 16:16:58.940 161 15691.71 574.06 57237.82 88888.00 2002-06-10 16:16:59.940 161 15691.84 573.32 57237.58 88888.00 2002-06-10 16:17:00.940 161 15692.10 573.07 57237.21 88888.00 2002-06-10 16:17:01.940 161 15692.36 572.95 57237.33 88888.00 2002-06-10 16:17:02.940 161 15692.10 572.95 57237.70 88888.00 2002-06-10 16:17:03.940 161 15691.97 572.82 57237.45 88888.00 2002-06-10 16:17:04.940 161 15693.14 571.83 57237.82 88888.00 2002-06-10 16:17:05.940 161 15693.27 572.45 57238.31 88888.00 2002-06-10 16:17:06.940 161 15692.75 571.96 57238.43 88888.00 2002-06-10 16:17:07.940 161 15693.79 572.08 57238.31 88888.00 2002-06-10 16:17:08.940 161 15692.88 572.20 57237.70 88888.00 2002-06-10 16:17:09.940 161 15692.75 571.96 57237.82 88888.00 2002-06-10 16:17:10.940 161 15692.88 572.45 57238.55 88888.00 2002-06-10 16:17:11.940 161 15693.01 571.46 57237.45 88888.00 2002-06-10 16:17:12.940 161 15692.49 572.20 57237.70 88888.00 2002-06-10 16:17:13.940 161 15692.62 572.70 57237.94 88888.00 2002-06-10 16:17:14.940 161 15691.84 572.45 57237.70 88888.00 2002-06-10 16:17:15.940 161 15692.10 572.58 57238.07 88888.00 2002-06-10 16:17:16.940 161 15692.36 572.70 57237.82 88888.00 2002-06-10 16:17:17.940 161 15692.10 573.20 57237.82 88888.00 2002-06-10 16:17:18.940 161 15691.71 572.82 57237.33 88888.00 2002-06-10 16:17:19.940 161 15691.58 573.20 57237.58 88888.00 2002-06-10 16:17:20.940 161 15691.45 573.57 57237.70 88888.00 2002-06-10 16:17:21.940 161 15692.10 572.95 57237.58 88888.00 2002-06-10 16:17:22.940 161 15692.23 572.82 57237.70 88888.00 2002-06-10 16:17:23.940 161 15692.10 572.58 57238.07 88888.00 2002-06-10 16:17:24.940 161 15693.53 572.95 57238.07 88888.00 2002-06-10 16:17:25.940 161 15692.49 572.95 57237.58 88888.00 2002-06-10 16:17:26.940 161 15692.62 572.33 57237.33 88888.00 2002-06-10 16:17:27.940 161 15692.62 572.70 57237.70 88888.00 2002-06-10 16:17:28.940 161 15693.01 572.82 57237.82 88888.00 2002-06-10 16:17:29.940 161 15692.49 572.08 57238.07 88888.00 2002-06-10 16:17:30.940 161 15692.36 572.70 57238.19 88888.00 2002-06-10 16:17:31.940 161 15693.14 572.33 57238.07 88888.00 2002-06-10 16:17:32.940 161 15692.62 572.20 57238.43 88888.00 2002-06-10 16:17:33.940 161 15691.84 571.83 57238.31 88888.00 2002-06-10 16:17:34.940 161 15692.23 572.45 57237.94 88888.00 2002-06-10 16:17:35.940 161 15691.32 572.33 57237.82 88888.00 2002-06-10 16:17:36.940 161 15692.49 572.33 57238.55 88888.00 2002-06-10 16:17:37.940 161 15691.84 572.70 57238.55 88888.00 2002-06-10 16:17:38.940 161 15691.19 572.33 57237.94 88888.00 2002-06-10 16:17:39.940 161 15691.84 573.07 57238.07 88888.00 2002-06-10 16:17:40.940 161 15691.97 572.20 57237.58 88888.00 2002-06-10 16:17:41.940 161 15691.84 572.70 57237.58 88888.00 2002-06-10 16:17:42.940 161 15692.75 572.08 57237.45 88888.00 2002-06-10 16:17:43.940 161 15691.58 573.20 57237.82 88888.00 2002-06-10 16:17:44.940 161 15692.36 572.20 57237.82 88888.00 2002-06-10 16:17:45.940 161 15691.06 571.59 57237.82 88888.00 2002-06-10 16:17:46.940 161 15691.97 572.33 57237.82 88888.00 2002-06-10 16:17:47.940 161 15692.23 572.45 57237.70 88888.00 2002-06-10 16:17:48.940 161 15691.71 572.20 57237.58 88888.00 2002-06-10 16:17:49.940 161 15691.32 572.58 57238.07 88888.00 2002-06-10 16:17:50.940 161 15691.71 572.58 57237.45 88888.00 2002-06-10 16:17:51.940 161 15691.19 572.08 57237.70 88888.00 2002-06-10 16:17:52.940 161 15691.19 572.33 57238.43 88888.00 2002-06-10 16:17:53.940 161 15690.80 572.70 57237.82 88888.00 2002-06-10 16:17:54.940 161 15690.93 572.95 57237.70 88888.00 2002-06-10 16:17:55.940 161 15690.80 572.33 57238.19 88888.00 2002-06-10 16:17:56.940 161 15691.06 572.33 57237.94 88888.00 2002-06-10 16:17:57.940 161 15690.28 572.08 57237.94 88888.00 2002-06-10 16:17:58.940 161 15690.80 572.20 57237.70 88888.00 2002-06-10 16:17:59.940 161 15691.06 572.45 57238.07 88888.00 2002-06-10 16:18:00.940 161 15690.28 573.07 57237.70 88888.00 2002-06-10 16:18:01.940 161 15690.02 571.46 57237.94 88888.00 2002-06-10 16:18:02.940 161 15690.41 571.34 57238.31 88888.00 2002-06-10 16:18:03.940 161 15690.28 571.46 57238.68 88888.00 2002-06-10 16:18:04.940 161 15690.54 572.08 57237.58 88888.00 2002-06-10 16:18:05.940 161 15690.41 571.83 57237.94 88888.00 2002-06-10 16:18:06.940 161 15689.76 571.71 57238.19 88888.00 2002-06-10 16:18:07.940 161 15691.19 571.09 57238.31 88888.00 2002-06-10 16:18:08.940 161 15690.15 570.97 57237.82 88888.00 2002-06-10 16:18:09.940 161 15690.15 571.59 57237.82 88888.00 2002-06-10 16:18:10.940 161 15689.89 571.59 57238.19 88888.00 2002-06-10 16:18:11.940 161 15690.54 571.83 57238.55 88888.00 2002-06-10 16:18:12.940 161 15690.54 571.21 57237.58 88888.00 2002-06-10 16:18:13.940 161 15690.80 571.34 57237.58 88888.00 2002-06-10 16:18:14.940 161 15689.89 571.21 57238.43 88888.00 2002-06-10 16:18:15.940 161 15690.41 571.59 57237.21 88888.00 2002-06-10 16:18:16.940 161 15691.19 571.46 57237.45 88888.00 2002-06-10 16:18:17.940 161 15691.06 571.21 57238.19 88888.00 2002-06-10 16:18:18.940 161 15691.19 571.83 57238.31 88888.00 2002-06-10 16:18:19.940 161 15691.45 571.09 57236.96 88888.00 2002-06-10 16:18:20.940 161 15691.45 571.83 57237.45 88888.00 2002-06-10 16:18:21.940 161 15691.45 571.71 57237.82 88888.00 2002-06-10 16:18:22.940 161 15691.19 571.34 57238.55 88888.00 2002-06-10 16:18:23.940 161 15692.10 572.20 57238.19 88888.00 2002-06-10 16:18:24.940 161 15692.10 572.20 57238.19 88888.00 2002-06-10 16:18:25.940 161 15692.62 571.46 57238.07 88888.00 2002-06-10 16:18:26.940 161 15692.49 571.96 57238.07 88888.00 2002-06-10 16:18:27.940 161 15692.23 571.96 57237.70 88888.00 2002-06-10 16:18:28.940 161 15692.62 571.96 57237.21 88888.00 2002-06-10 16:18:29.940 161 15692.23 572.33 57238.19 88888.00 2002-06-10 16:18:30.940 161 15692.88 572.58 57237.58 88888.00 2002-06-10 16:18:31.940 161 15693.14 572.70 57237.94 88888.00 2002-06-10 16:18:32.940 161 15693.40 572.45 57237.82 88888.00 2002-06-10 16:18:33.940 161 15693.14 572.95 57238.07 88888.00 2002-06-10 16:18:34.940 161 15692.88 572.95 57238.07 88888.00 2002-06-10 16:18:35.940 161 15693.66 572.58 57237.94 88888.00 2002-06-10 16:18:36.940 161 15693.40 572.20 57238.31 88888.00 2002-06-10 16:18:37.940 161 15694.18 572.82 57238.80 88888.00 2002-06-10 16:18:38.940 161 15693.66 572.70 57237.94 88888.00 2002-06-10 16:18:39.940 161 15693.92 571.96 57238.07 88888.00 2002-06-10 16:18:40.940 161 15693.40 572.70 57238.07 88888.00 2002-06-10 16:18:41.940 161 15694.05 572.82 57238.55 88888.00 2002-06-10 16:18:42.940 161 15693.40 572.95 57238.19 88888.00 2002-06-10 16:18:43.940 161 15693.66 572.58 57238.55 88888.00 2002-06-10 16:18:44.940 161 15694.05 573.07 57238.43 88888.00 2002-06-10 16:18:45.940 161 15693.40 573.32 57239.16 88888.00 2002-06-10 16:18:46.940 161 15693.92 573.44 57238.92 88888.00 2002-06-10 16:18:47.940 161 15692.88 574.19 57238.68 88888.00 2002-06-10 16:18:48.940 161 15693.14 573.94 57239.53 88888.00 2002-06-10 16:18:49.940 161 15694.05 573.69 57238.55 88888.00 2002-06-10 16:18:50.940 161 15693.79 574.19 57239.29 88888.00 2002-06-10 16:18:51.940 161 15694.18 573.81 57239.04 88888.00 2002-06-10 16:18:52.940 161 15693.92 573.81 57238.80 88888.00 2002-06-10 16:18:53.940 161 15694.31 573.57 57239.04 88888.00 2002-06-10 16:18:54.940 161 15693.40 574.19 57238.43 88888.00 2002-06-10 16:18:55.940 161 15693.27 574.06 57238.31 88888.00 2002-06-10 16:18:56.940 161 15693.79 573.69 57238.92 88888.00 2002-06-10 16:18:57.940 161 15694.18 574.81 57238.55 88888.00 2002-06-10 16:18:58.940 161 15694.18 574.19 57239.16 88888.00 2002-06-10 16:18:59.940 161 15694.05 574.31 57239.29 88888.00 2002-06-10 16:19:00.940 161 15694.96 573.81 57238.43 88888.00 2002-06-10 16:19:01.940 161 15694.96 573.57 57239.29 88888.00 2002-06-10 16:19:02.940 161 15694.70 574.19 57238.92 88888.00 2002-06-10 16:19:03.940 161 15694.31 573.94 57239.29 88888.00 2002-06-10 16:19:04.940 161 15695.61 573.32 57239.29 88888.00 2002-06-10 16:19:05.940 161 15694.44 573.94 57239.04 88888.00 2002-06-10 16:19:06.940 161 15694.83 573.69 57239.41 88888.00 2002-06-10 16:19:07.940 161 15694.83 573.07 57239.29 88888.00 2002-06-10 16:19:08.940 161 15694.57 574.06 57239.29 88888.00 2002-06-10 16:19:09.940 161 15694.70 573.94 57238.92 88888.00 2002-06-10 16:19:10.940 161 15695.09 573.32 57239.41 88888.00 2002-06-10 16:19:11.940 161 15695.35 573.44 57239.29 88888.00 2002-06-10 16:19:12.940 161 15694.57 573.32 57239.41 88888.00 2002-06-10 16:19:13.940 161 15695.35 572.95 57239.53 88888.00 2002-06-10 16:19:14.940 161 15695.22 572.70 57239.90 88888.00 2002-06-10 16:19:15.940 161 15695.09 572.70 57238.68 88888.00 2002-06-10 16:19:16.940 161 15695.22 573.07 57239.53 88888.00 2002-06-10 16:19:17.940 161 15694.96 572.58 57239.16 88888.00 2002-06-10 16:19:18.940 161 15695.09 572.33 57239.53 88888.00 2002-06-10 16:19:19.940 161 15695.48 572.82 57240.27 88888.00 2002-06-10 16:19:20.940 161 15695.61 572.70 57240.02 88888.00 2002-06-10 16:19:21.940 161 15695.61 572.58 57240.02 88888.00 2002-06-10 16:19:22.940 161 15696.00 572.08 57240.02 88888.00 2002-06-10 16:19:23.940 161 15695.74 572.70 57239.66 88888.00 2002-06-10 16:19:24.940 161 15695.48 572.95 57239.78 88888.00 2002-06-10 16:19:25.940 161 15695.87 572.45 57239.78 88888.00 2002-06-10 16:19:26.940 161 15695.87 573.20 57239.90 88888.00 2002-06-10 16:19:27.940 161 15695.35 573.20 57240.02 88888.00 2002-06-10 16:19:28.940 161 15696.13 573.20 57240.63 88888.00 2002-06-10 16:19:29.940 161 15695.74 573.57 57240.02 88888.00 2002-06-10 16:19:30.940 161 15696.00 573.07 57240.88 88888.00 2002-06-10 16:19:31.940 161 15696.39 573.07 57240.39 88888.00 2002-06-10 16:19:32.940 161 15696.13 572.82 57239.78 88888.00 2002-06-10 16:19:33.940 161 15696.26 573.20 57240.27 88888.00 2002-06-10 16:19:34.940 161 15696.78 572.33 57240.27 88888.00 2002-06-10 16:19:35.940 161 15696.13 573.57 57239.78 88888.00 2002-06-10 16:19:36.940 161 15695.87 573.32 57240.51 88888.00 2002-06-10 16:19:37.940 161 15696.39 572.45 57240.02 88888.00 2002-06-10 16:19:38.940 161 15696.13 572.45 57241.12 88888.00 2002-06-10 16:19:39.940 161 15696.00 572.33 57240.27 88888.00 2002-06-10 16:19:40.940 161 15696.39 572.45 57240.27 88888.00 2002-06-10 16:19:41.940 161 15696.78 572.70 57240.63 88888.00 2002-06-10 16:19:42.940 161 15696.52 573.20 57240.39 88888.00 2002-06-10 16:19:43.940 161 15696.39 572.70 57240.51 88888.00 2002-06-10 16:19:44.940 161 15696.52 572.33 57240.14 88888.00 2002-06-10 16:19:45.940 161 15696.26 572.70 57240.63 88888.00 2002-06-10 16:19:46.940 161 15696.26 572.58 57240.88 88888.00 2002-06-10 16:19:47.940 161 15696.65 573.20 57241.12 88888.00 2002-06-10 16:19:48.940 161 15696.65 572.95 57239.90 88888.00 2002-06-10 16:19:49.940 161 15696.00 573.44 57240.39 88888.00 2002-06-10 16:19:50.940 161 15695.48 572.95 57240.63 88888.00 2002-06-10 16:19:51.940 161 15696.52 572.95 57240.75 88888.00 2002-06-10 16:19:52.940 161 15696.39 573.44 57240.27 88888.00 2002-06-10 16:19:53.940 161 15695.35 572.70 57240.63 88888.00 2002-06-10 16:19:54.940 161 15695.61 574.06 57240.51 88888.00 2002-06-10 16:19:55.940 161 15696.13 572.82 57240.27 88888.00 2002-06-10 16:19:56.940 161 15696.00 572.82 57240.27 88888.00 2002-06-10 16:19:57.940 161 15695.22 572.58 57241.00 88888.00 2002-06-10 16:19:58.940 161 15695.35 572.82 57240.14 88888.00 2002-06-10 16:19:59.940 161 15695.61 572.45 57241.12 88888.00 2002-06-10 16:20:00.940 161 15695.48 572.08 57240.14 88888.00 2002-06-10 16:20:01.940 161 15695.61 572.58 57240.02 88888.00 2002-06-10 16:20:02.940 161 15694.83 572.58 57240.02 88888.00 2002-06-10 16:20:03.940 161 15695.35 572.33 57240.75 88888.00 2002-06-10 16:20:04.940 161 15695.61 572.33 57240.39 88888.00 2002-06-10 16:20:05.940 161 15695.09 572.82 57240.27 88888.00 2002-06-10 16:20:06.940 161 15694.83 572.95 57240.27 88888.00 2002-06-10 16:20:07.940 161 15694.57 572.95 57240.27 88888.00 2002-06-10 16:20:08.940 161 15694.18 573.07 57240.14 88888.00 2002-06-10 16:20:09.940 161 15693.92 574.19 57240.02 88888.00 2002-06-10 16:20:10.940 161 15694.83 573.57 57239.78 88888.00 2002-06-10 16:20:11.940 161 15694.44 573.94 57240.02 88888.00 2002-06-10 16:20:12.940 161 15694.44 574.19 57239.53 88888.00 2002-06-10 16:20:13.940 161 15694.18 573.57 57240.51 88888.00 2002-06-10 16:20:14.940 161 15694.31 574.19 57239.53 88888.00 2002-06-10 16:20:15.940 161 15694.57 573.69 57239.78 88888.00 2002-06-10 16:20:16.940 161 15695.09 574.19 57240.27 88888.00 2002-06-10 16:20:17.940 161 15695.09 573.69 57240.14 88888.00 2002-06-10 16:20:18.940 161 15695.48 574.31 57240.39 88888.00 2002-06-10 16:20:19.940 161 15695.87 573.69 57240.02 88888.00 2002-06-10 16:20:20.940 161 15695.87 573.44 57241.12 88888.00 2002-06-10 16:20:21.940 161 15696.00 573.32 57240.63 88888.00 2002-06-10 16:20:22.940 161 15695.74 574.06 57240.75 88888.00 2002-06-10 16:20:23.940 161 15696.39 573.44 57240.27 88888.00 2002-06-10 16:20:24.940 161 15696.13 574.06 57240.02 88888.00 2002-06-10 16:20:25.940 161 15696.39 573.81 57240.63 88888.00 2002-06-10 16:20:26.940 161 15696.39 572.45 57239.78 88888.00 2002-06-10 16:20:27.940 161 15696.91 573.07 57240.75 88888.00 2002-06-10 16:20:28.940 161 15696.65 573.32 57241.00 88888.00 2002-06-10 16:20:29.940 161 15696.65 572.82 57240.27 88888.00 2002-06-10 16:20:30.940 161 15696.39 572.58 57241.00 88888.00 2002-06-10 16:20:31.940 161 15696.39 572.45 57240.39 88888.00 2002-06-10 16:20:32.940 161 15696.39 572.70 57241.00 88888.00 2002-06-10 16:20:33.940 161 15697.04 572.82 57241.00 88888.00 2002-06-10 16:20:34.940 161 15696.00 572.20 57240.63 88888.00 2002-06-10 16:20:35.940 161 15696.39 572.82 57241.37 88888.00 2002-06-10 16:20:36.940 161 15696.26 572.33 57240.27 88888.00 2002-06-10 16:20:37.940 161 15695.61 571.83 57239.90 88888.00 2002-06-10 16:20:38.940 161 15696.26 572.58 57241.00 88888.00 2002-06-10 16:20:39.940 161 15696.26 571.59 57240.75 88888.00 2002-06-10 16:20:40.940 161 15696.13 572.20 57240.88 88888.00 2002-06-10 16:20:41.940 161 15696.65 572.08 57241.00 88888.00 2002-06-10 16:20:42.940 161 15696.13 571.59 57240.88 88888.00 2002-06-10 16:20:43.940 161 15696.52 572.33 57241.00 88888.00 2002-06-10 16:20:44.940 161 15696.52 572.33 57240.75 88888.00 2002-06-10 16:20:45.940 161 15696.39 572.08 57241.25 88888.00 2002-06-10 16:20:46.940 161 15695.87 572.20 57240.39 88888.00 2002-06-10 16:20:47.940 161 15696.65 572.20 57241.25 88888.00 2002-06-10 16:20:48.940 161 15697.04 571.71 57240.88 88888.00 2002-06-10 16:20:49.940 161 15696.39 571.59 57241.12 88888.00 2002-06-10 16:20:50.940 161 15696.78 571.83 57240.63 88888.00 2002-06-10 16:20:51.940 161 15696.13 571.46 57241.61 88888.00 2002-06-10 16:20:52.940 161 15696.52 571.59 57241.12 88888.00 2002-06-10 16:20:53.940 161 15696.26 572.08 57241.12 88888.00 2002-06-10 16:20:54.940 161 15696.13 571.59 57241.12 88888.00 2002-06-10 16:20:55.940 161 15696.13 571.34 57241.37 88888.00 2002-06-10 16:20:56.940 161 15695.87 571.71 57240.88 88888.00 2002-06-10 16:20:57.940 161 15696.26 571.59 57241.37 88888.00 2002-06-10 16:20:58.940 161 15696.00 571.46 57241.25 88888.00 2002-06-10 16:20:59.940 161 15696.52 571.59 57241.61 88888.00 2002-06-10 16:21:00.940 161 15696.13 571.09 57241.00 88888.00 2002-06-10 16:21:01.940 161 15695.87 570.59 57241.49 88888.00 2002-06-10 16:21:02.940 161 15695.61 570.35 57240.88 88888.00 2002-06-10 16:21:03.940 161 15696.00 570.59 57241.00 88888.00 2002-06-10 16:21:04.940 161 15697.17 570.10 57241.12 88888.00 2002-06-10 16:21:05.940 161 15696.52 570.59 57241.00 88888.00 2002-06-10 16:21:06.940 161 15696.65 570.72 57241.25 88888.00 2002-06-10 16:21:07.940 161 15696.65 570.47 57240.75 88888.00 2002-06-10 16:21:08.940 161 15695.74 570.72 57241.98 88888.00 2002-06-10 16:21:09.940 161 15697.04 570.84 57241.49 88888.00 2002-06-10 16:21:10.940 161 15696.13 570.72 57241.73 88888.00 2002-06-10 16:21:11.940 161 15696.65 570.47 57241.25 88888.00 2002-06-10 16:21:12.940 161 15696.52 571.34 57241.61 88888.00 2002-06-10 16:21:13.940 161 15696.26 571.34 57241.73 88888.00 2002-06-10 16:21:14.940 161 15696.39 570.84 57241.86 88888.00 2002-06-10 16:21:15.940 161 15697.04 571.34 57241.49 88888.00 2002-06-10 16:21:16.940 161 15696.26 571.83 57241.98 88888.00 2002-06-10 16:21:17.940 161 15696.91 571.71 57242.34 88888.00 2002-06-10 16:21:18.940 161 15696.78 571.46 57241.37 88888.00 2002-06-10 16:21:19.940 161 15696.52 571.83 57241.61 88888.00 2002-06-10 16:21:20.940 161 15696.65 571.21 57241.49 88888.00 2002-06-10 16:21:21.940 161 15696.65 570.59 57241.12 88888.00 2002-06-10 16:21:22.940 161 15696.65 571.59 57241.86 88888.00 2002-06-10 16:21:23.940 161 15696.52 570.84 57241.98 88888.00 2002-06-10 16:21:24.940 161 15696.39 570.59 57241.73 88888.00 2002-06-10 16:21:25.940 161 15696.65 570.72 57241.61 88888.00 2002-06-10 16:21:26.940 161 15696.65 570.72 57241.86 88888.00 2002-06-10 16:21:27.940 161 15696.00 569.98 57241.98 88888.00 2002-06-10 16:21:28.940 161 15696.26 570.84 57241.86 88888.00 2002-06-10 16:21:29.940 161 15695.61 570.22 57241.98 88888.00 2002-06-10 16:21:30.940 161 15696.13 570.22 57241.98 88888.00 2002-06-10 16:21:31.940 161 15695.35 570.84 57241.73 88888.00 2002-06-10 16:21:32.940 161 15696.00 570.59 57241.37 88888.00 2002-06-10 16:21:33.940 161 15695.48 570.35 57242.22 88888.00 2002-06-10 16:21:34.940 161 15696.78 570.72 57241.73 88888.00 2002-06-10 16:21:35.940 161 15695.74 571.09 57242.34 88888.00 2002-06-10 16:21:36.940 161 15695.74 570.59 57241.61 88888.00 2002-06-10 16:21:37.940 161 15696.39 570.97 57241.37 88888.00 2002-06-10 16:21:38.940 161 15696.13 570.72 57242.47 88888.00 2002-06-10 16:21:39.940 161 15696.26 571.21 57241.61 88888.00 2002-06-10 16:21:40.940 161 15695.74 571.09 57241.61 88888.00 2002-06-10 16:21:41.940 161 15696.13 570.35 57241.98 88888.00 2002-06-10 16:21:42.940 161 15696.39 570.35 57241.73 88888.00 2002-06-10 16:21:43.940 161 15696.65 570.59 57241.73 88888.00 2002-06-10 16:21:44.940 161 15697.56 571.46 57242.34 88888.00 2002-06-10 16:21:45.940 161 15696.39 570.72 57241.86 88888.00 2002-06-10 16:21:46.940 161 15696.26 570.59 57241.61 88888.00 2002-06-10 16:21:47.940 161 15696.52 571.21 57241.98 88888.00 2002-06-10 16:21:48.940 161 15696.39 570.47 57241.86 88888.00 2002-06-10 16:21:49.940 161 15696.65 570.72 57242.47 88888.00 2002-06-10 16:21:50.940 161 15696.91 570.84 57242.10 88888.00 2002-06-10 16:21:51.940 161 15696.00 570.84 57241.49 88888.00 2002-06-10 16:21:52.940 161 15696.26 571.34 57242.47 88888.00 2002-06-10 16:21:53.940 161 15696.91 570.84 57241.73 88888.00 2002-06-10 16:21:54.940 161 15696.26 570.47 57242.34 88888.00 2002-06-10 16:21:55.940 161 15696.65 570.10 57241.86 88888.00 2002-06-10 16:21:56.940 161 15696.13 570.35 57241.98 88888.00 2002-06-10 16:21:57.940 161 15696.13 570.35 57242.34 88888.00 2002-06-10 16:21:58.940 161 15696.00 570.47 57242.34 88888.00 2002-06-10 16:21:59.940 161 15696.00 570.72 57242.34 88888.00 2002-06-10 16:22:00.940 161 15696.65 570.47 57242.10 88888.00 2002-06-10 16:22:01.940 161 15696.39 570.47 57242.71 88888.00 2002-06-10 16:22:02.940 161 15697.04 569.85 57242.47 88888.00 2002-06-10 16:22:03.940 161 15696.78 570.59 57242.22 88888.00 2002-06-10 16:22:04.940 161 15697.30 570.22 57241.98 88888.00 2002-06-10 16:22:05.940 161 15696.65 570.72 57242.71 88888.00 2002-06-10 16:22:06.940 161 15697.04 569.98 57242.22 88888.00 2002-06-10 16:22:07.940 161 15696.26 569.85 57241.73 88888.00 2002-06-10 16:22:08.940 161 15696.52 570.22 57242.22 88888.00 2002-06-10 16:22:09.940 161 15696.78 570.84 57242.47 88888.00 2002-06-10 16:22:10.940 161 15697.17 571.21 57241.98 88888.00 2002-06-10 16:22:11.940 161 15696.78 570.22 57241.49 88888.00 2002-06-10 16:22:12.940 161 15696.52 570.59 57242.10 88888.00 2002-06-10 16:22:13.940 161 15697.04 570.35 57241.98 88888.00 2002-06-10 16:22:14.940 161 15697.69 570.59 57241.98 88888.00 2002-06-10 16:22:15.940 161 15697.56 570.84 57242.34 88888.00 2002-06-10 16:22:16.940 161 15697.17 570.97 57241.98 88888.00 2002-06-10 16:22:17.940 161 15697.30 570.84 57241.73 88888.00 2002-06-10 16:22:18.940 161 15697.30 571.34 57241.98 88888.00 2002-06-10 16:22:19.940 161 15697.95 571.71 57241.98 88888.00 2002-06-10 16:22:20.940 161 15698.47 571.21 57242.96 88888.00 2002-06-10 16:22:21.940 161 15697.56 570.72 57242.22 88888.00 2002-06-10 16:22:22.940 161 15697.95 570.97 57242.71 88888.00 2002-06-10 16:22:23.940 161 15697.56 571.34 57242.34 88888.00 2002-06-10 16:22:24.940 161 15697.56 570.59 57242.83 88888.00 2002-06-10 16:22:25.940 161 15697.69 571.46 57242.96 88888.00 2002-06-10 16:22:26.940 161 15697.56 570.22 57242.71 88888.00 2002-06-10 16:22:27.940 161 15698.08 571.09 57242.83 88888.00 2002-06-10 16:22:28.940 161 15697.56 570.35 57243.20 88888.00 2002-06-10 16:22:29.940 161 15697.56 570.84 57242.47 88888.00 2002-06-10 16:22:30.940 161 15697.56 570.84 57242.71 88888.00 2002-06-10 16:22:31.940 161 15696.78 570.72 57242.96 88888.00 2002-06-10 16:22:32.940 161 15697.56 570.84 57242.96 88888.00 2002-06-10 16:22:33.940 161 15697.95 570.59 57242.59 88888.00 2002-06-10 16:22:34.940 161 15697.69 570.35 57242.59 88888.00 2002-06-10 16:22:35.940 161 15697.04 570.10 57242.83 88888.00 2002-06-10 16:22:36.940 161 15696.78 570.10 57243.69 88888.00 2002-06-10 16:22:37.940 161 15697.56 570.10 57242.96 88888.00 2002-06-10 16:22:38.940 161 15697.82 570.10 57243.20 88888.00 2002-06-10 16:22:39.940 161 15697.04 570.10 57242.47 88888.00 2002-06-10 16:22:40.940 161 15697.43 570.10 57242.47 88888.00 2002-06-10 16:22:41.940 161 15697.56 570.47 57242.83 88888.00 2002-06-10 16:22:42.940 161 15697.17 570.35 57242.71 88888.00 2002-06-10 16:22:43.940 161 15697.17 569.98 57242.71 88888.00 2002-06-10 16:22:44.940 161 15696.91 570.47 57242.22 88888.00 2002-06-10 16:22:45.940 161 15697.56 570.72 57242.96 88888.00 2002-06-10 16:22:46.940 161 15697.95 570.10 57242.83 88888.00 2002-06-10 16:22:47.940 161 15697.95 569.73 57243.32 88888.00 2002-06-10 16:22:48.940 161 15697.69 569.36 57242.83 88888.00 2002-06-10 16:22:49.940 161 15697.56 570.22 57242.96 88888.00 2002-06-10 16:22:50.940 161 15697.56 569.60 57242.96 88888.00 2002-06-10 16:22:51.940 161 15697.69 570.22 57243.45 88888.00 2002-06-10 16:22:52.940 161 15698.08 569.73 57242.96 88888.00 2002-06-10 16:22:53.940 161 15698.21 569.60 57243.08 88888.00 2002-06-10 16:22:54.940 161 15697.43 569.36 57243.20 88888.00 2002-06-10 16:22:55.940 161 15697.95 569.73 57242.83 88888.00 2002-06-10 16:22:56.940 161 15697.17 568.86 57242.71 88888.00 2002-06-10 16:22:57.940 161 15698.34 569.36 57243.20 88888.00 2002-06-10 16:22:58.940 161 15697.95 569.48 57242.96 88888.00 2002-06-10 16:22:59.940 161 15697.69 568.98 57243.20 88888.00 2002-06-10 16:23:00.940 161 15697.17 569.11 57243.08 88888.00 2002-06-10 16:23:01.940 161 15697.56 568.98 57243.20 88888.00 2002-06-10 16:23:02.940 161 15696.65 569.60 57243.08 88888.00 2002-06-10 16:23:03.940 161 15696.78 568.61 57243.57 88888.00 2002-06-10 16:23:04.940 161 15695.87 569.23 57243.32 88888.00 2002-06-10 16:23:05.940 161 15696.00 569.23 57243.08 88888.00 2002-06-10 16:23:06.940 161 15696.13 569.36 57242.96 88888.00 2002-06-10 16:23:07.940 161 15696.78 569.36 57243.45 88888.00 2002-06-10 16:23:08.940 161 15696.26 569.48 57244.30 88888.00 2002-06-10 16:23:09.940 161 15696.00 569.11 57243.32 88888.00 2002-06-10 16:23:10.940 161 15695.74 569.73 57243.45 88888.00 2002-06-10 16:23:11.940 161 15696.78 569.11 57243.08 88888.00 2002-06-10 16:23:12.940 161 15696.26 569.11 57243.32 88888.00 2002-06-10 16:23:13.940 161 15696.65 569.48 57243.57 88888.00 2002-06-10 16:23:14.940 161 15696.65 569.36 57243.08 88888.00 2002-06-10 16:23:15.940 161 15697.17 568.61 57243.32 88888.00 2002-06-10 16:23:16.940 161 15696.52 569.36 57243.81 88888.00 2002-06-10 16:23:17.940 161 15697.17 569.98 57243.45 88888.00 2002-06-10 16:23:18.940 161 15696.52 569.23 57243.20 88888.00 2002-06-10 16:23:19.940 161 15696.78 569.60 57243.57 88888.00 2002-06-10 16:23:20.940 161 15696.91 569.23 57243.20 88888.00 2002-06-10 16:23:21.940 161 15697.17 569.36 57242.96 88888.00 2002-06-10 16:23:22.940 161 15696.65 569.11 57243.57 88888.00 2002-06-10 16:23:23.940 161 15696.13 568.24 57243.08 88888.00 2002-06-10 16:23:24.940 161 15697.17 568.98 57243.69 88888.00 2002-06-10 16:23:25.940 161 15696.65 568.74 57243.69 88888.00 2002-06-10 16:23:26.940 161 15696.26 569.36 57243.81 88888.00 2002-06-10 16:23:27.940 161 15697.04 567.99 57242.83 88888.00 2002-06-10 16:23:28.940 161 15697.04 569.23 57242.71 88888.00 2002-06-10 16:23:29.940 161 15696.00 568.61 57244.05 88888.00 2002-06-10 16:23:30.940 161 15696.39 567.99 57243.57 88888.00 2002-06-10 16:23:31.940 161 15696.78 569.11 57243.45 88888.00 2002-06-10 16:23:32.940 161 15696.65 567.87 57244.05 88888.00 2002-06-10 16:23:33.940 161 15696.39 567.62 57243.32 88888.00 2002-06-10 16:23:34.940 161 15696.52 568.86 57242.83 88888.00 2002-06-10 16:23:35.940 161 15696.00 567.25 57243.69 88888.00 2002-06-10 16:23:36.940 161 15696.13 567.99 57242.83 88888.00 2002-06-10 16:23:37.940 161 15696.52 567.37 57243.08 88888.00 2002-06-10 16:23:38.940 161 15696.52 567.00 57242.59 88888.00 2002-06-10 16:23:39.940 161 15696.00 567.37 57243.08 88888.00 2002-06-10 16:23:40.940 161 15696.91 567.13 57243.45 88888.00 2002-06-10 16:23:41.940 161 15696.52 567.25 57243.69 88888.00 2002-06-10 16:23:42.940 161 15696.65 567.25 57243.20 88888.00 2002-06-10 16:23:43.940 161 15696.78 567.00 57243.20 88888.00 2002-06-10 16:23:44.940 161 15696.26 567.13 57243.32 88888.00 2002-06-10 16:23:45.940 161 15697.04 567.00 57243.81 88888.00 2002-06-10 16:23:46.940 161 15696.78 567.62 57242.47 88888.00 2002-06-10 16:23:47.940 161 15697.17 567.37 57243.08 88888.00 2002-06-10 16:23:48.940 161 15696.39 567.62 57243.57 88888.00 2002-06-10 16:23:49.940 161 15696.91 567.50 57243.69 88888.00 2002-06-10 16:23:50.940 161 15696.39 567.87 57242.96 88888.00 2002-06-10 16:23:51.940 161 15696.26 568.37 57243.45 88888.00 2002-06-10 16:23:52.940 161 15697.17 567.50 57244.05 88888.00 2002-06-10 16:23:53.940 161 15696.52 568.37 57243.08 88888.00 2002-06-10 16:23:54.940 161 15696.65 567.62 57243.93 88888.00 2002-06-10 16:23:55.940 161 15696.52 568.49 57243.69 88888.00 2002-06-10 16:23:56.940 161 15696.65 567.62 57243.08 88888.00 2002-06-10 16:23:57.940 161 15696.91 568.37 57244.18 88888.00 2002-06-10 16:23:58.940 161 15696.26 567.87 57243.93 88888.00 2002-06-10 16:23:59.940 161 15696.65 567.75 57243.93 88888.00 2002-06-10 16:24:00.940 161 15696.13 567.99 57243.81 88888.00 2002-06-10 16:24:01.940 161 15696.78 568.24 57244.18 88888.00 2002-06-10 16:24:02.940 161 15697.17 568.61 57243.45 88888.00 2002-06-10 16:24:03.940 161 15697.04 567.99 57243.93 88888.00 2002-06-10 16:24:04.940 161 15697.04 567.37 57243.57 88888.00 2002-06-10 16:24:05.940 161 15696.78 567.62 57243.45 88888.00 2002-06-10 16:24:06.940 161 15696.13 567.37 57243.45 88888.00 2002-06-10 16:24:07.940 161 15696.78 567.62 57243.45 88888.00 2002-06-10 16:24:08.940 161 15696.26 567.37 57243.93 88888.00 2002-06-10 16:24:09.940 161 15696.13 567.75 57243.81 88888.00 2002-06-10 16:24:10.940 161 15696.13 567.50 57244.30 88888.00 2002-06-10 16:24:11.940 161 15695.22 567.13 57243.81 88888.00 2002-06-10 16:24:12.940 161 15695.09 567.62 57244.55 88888.00 2002-06-10 16:24:13.940 161 15694.31 567.25 57243.81 88888.00 2002-06-10 16:24:14.940 161 15695.35 567.00 57243.20 88888.00 2002-06-10 16:24:15.940 161 15695.09 567.00 57243.45 88888.00 2002-06-10 16:24:16.940 161 15694.05 567.13 57242.83 88888.00 2002-06-10 16:24:17.940 161 15694.57 567.13 57243.45 88888.00 2002-06-10 16:24:18.940 161 15694.57 567.25 57243.32 88888.00 2002-06-10 16:24:19.940 161 15694.57 566.88 57243.32 88888.00 2002-06-10 16:24:20.940 161 15694.83 566.76 57243.69 88888.00 2002-06-10 16:24:21.940 161 15694.31 566.63 57242.96 88888.00 2002-06-10 16:24:22.940 161 15694.96 566.26 57243.32 88888.00 2002-06-10 16:24:23.940 161 15694.70 566.76 57243.32 88888.00 2002-06-10 16:24:24.940 161 15695.22 567.13 57242.83 88888.00 2002-06-10 16:24:25.940 161 15694.96 566.63 57243.57 88888.00 2002-06-10 16:24:26.940 161 15694.70 567.25 57242.71 88888.00 2002-06-10 16:24:27.940 161 15694.31 566.38 57243.57 88888.00 2002-06-10 16:24:28.940 161 15695.35 566.51 57243.32 88888.00 2002-06-10 16:24:29.940 161 15695.09 566.63 57242.96 88888.00 2002-06-10 16:24:30.940 161 15694.96 567.50 57242.83 88888.00 2002-06-10 16:24:31.940 161 15694.18 567.37 57242.83 88888.00 2002-06-10 16:24:32.940 161 15694.31 567.37 57242.83 88888.00 2002-06-10 16:24:33.940 161 15694.44 567.62 57242.96 88888.00 2002-06-10 16:24:34.940 161 15694.18 567.50 57243.57 88888.00 2002-06-10 16:24:35.940 161 15694.31 567.62 57243.20 88888.00 2002-06-10 16:24:36.940 161 15693.92 567.62 57243.93 88888.00 2002-06-10 16:24:37.940 161 15694.83 567.75 57243.08 88888.00 2002-06-10 16:24:38.940 161 15694.57 567.75 57243.32 88888.00 2002-06-10 16:24:39.940 161 15694.44 567.75 57243.20 88888.00 2002-06-10 16:24:40.940 161 15695.09 567.99 57243.20 88888.00 2002-06-10 16:24:41.940 161 15695.09 567.50 57242.47 88888.00 2002-06-10 16:24:42.940 161 15694.44 567.75 57242.96 88888.00 2002-06-10 16:24:43.940 161 15694.31 567.87 57243.69 88888.00 2002-06-10 16:24:44.940 161 15695.87 567.87 57242.71 88888.00 2002-06-10 16:24:45.940 161 15694.70 568.12 57243.45 88888.00 2002-06-10 16:24:46.940 161 15694.44 567.99 57242.71 88888.00 2002-06-10 16:24:47.940 161 15694.70 567.99 57242.59 88888.00 2002-06-10 16:24:48.940 161 15694.57 567.50 57243.20 88888.00 2002-06-10 16:24:49.940 161 15694.44 567.62 57243.20 88888.00 2002-06-10 16:24:50.940 161 15694.70 567.87 57243.20 88888.00 2002-06-10 16:24:51.940 161 15694.31 568.61 57243.69 88888.00 2002-06-10 16:24:52.940 161 15694.83 568.61 57243.08 88888.00 2002-06-10 16:24:53.940 161 15694.44 568.12 57243.20 88888.00 2002-06-10 16:24:54.940 161 15693.53 568.24 57242.83 88888.00 2002-06-10 16:24:55.940 161 15693.79 567.62 57243.45 88888.00 2002-06-10 16:24:56.940 161 15694.05 567.37 57243.20 88888.00 2002-06-10 16:24:57.940 161 15693.66 568.24 57243.81 88888.00 2002-06-10 16:24:58.940 161 15693.79 567.87 57242.83 88888.00 2002-06-10 16:24:59.940 161 15693.53 567.75 57243.20 88888.00 2002-06-10 16:25:00.940 161 15693.53 567.87 57243.57 88888.00 2002-06-10 16:25:01.940 161 15693.40 567.87 57242.96 88888.00 2002-06-10 16:25:02.940 161 15693.01 567.37 57241.98 88888.00 2002-06-10 16:25:03.940 161 15693.40 567.25 57242.83 88888.00 2002-06-10 16:25:04.940 161 15693.92 567.75 57243.20 88888.00 2002-06-10 16:25:05.940 161 15693.14 568.12 57243.20 88888.00 2002-06-10 16:25:06.940 161 15693.66 567.50 57242.47 88888.00 2002-06-10 16:25:07.940 161 15693.14 567.75 57242.83 88888.00 2002-06-10 16:25:08.940 161 15693.92 567.37 57242.83 88888.00 2002-06-10 16:25:09.940 161 15693.53 567.25 57243.08 88888.00 2002-06-10 16:25:10.940 161 15693.27 567.50 57243.20 88888.00 2002-06-10 16:25:11.940 161 15693.40 567.87 57242.83 88888.00 2002-06-10 16:25:12.940 161 15693.27 568.12 57243.08 88888.00 2002-06-10 16:25:13.940 161 15693.01 568.74 57243.57 88888.00 2002-06-10 16:25:14.940 161 15694.05 567.87 57242.71 88888.00 2002-06-10 16:25:15.940 161 15692.75 567.75 57242.71 88888.00 2002-06-10 16:25:16.940 161 15692.88 568.12 57243.45 88888.00 2002-06-10 16:25:17.940 161 15693.14 567.25 57242.83 88888.00 2002-06-10 16:25:18.940 161 15692.88 567.62 57242.59 88888.00 2002-06-10 16:25:19.940 161 15693.14 568.24 57242.71 88888.00 2002-06-10 16:25:20.940 161 15692.88 567.87 57243.81 88888.00 2002-06-10 16:25:21.940 161 15692.88 567.75 57242.83 88888.00 2002-06-10 16:25:22.940 161 15692.49 567.75 57242.96 88888.00 2002-06-10 16:25:23.940 161 15692.88 567.25 57243.20 88888.00 2002-06-10 16:25:24.940 161 15692.88 566.76 57242.83 88888.00 2002-06-10 16:25:25.940 161 15691.97 567.13 57243.45 88888.00 2002-06-10 16:25:26.940 161 15692.88 567.13 57243.08 88888.00 2002-06-10 16:25:27.940 161 15693.14 567.37 57242.96 88888.00 2002-06-10 16:25:28.940 161 15692.10 566.51 57243.08 88888.00 2002-06-10 16:25:29.940 161 15692.36 566.88 57243.08 88888.00 2002-06-10 16:25:30.940 161 15693.01 567.00 57242.83 88888.00 2002-06-10 16:25:31.940 161 15692.36 566.88 57242.83 88888.00 2002-06-10 16:25:32.940 161 15692.49 567.00 57243.32 88888.00 2002-06-10 16:25:33.940 161 15692.75 566.76 57242.34 88888.00 2002-06-10 16:25:34.940 161 15693.14 567.00 57243.08 88888.00 2002-06-10 16:25:35.940 161 15693.40 567.37 57242.47 88888.00 2002-06-10 16:25:36.940 161 15692.49 567.75 57242.71 88888.00 2002-06-10 16:25:37.940 161 15692.62 567.37 57242.47 88888.00 2002-06-10 16:25:38.940 161 15693.53 567.62 57243.32 88888.00 2002-06-10 16:25:39.940 161 15692.88 567.13 57243.32 88888.00 2002-06-10 16:25:40.940 161 15693.40 567.75 57243.45 88888.00 2002-06-10 16:25:41.940 161 15693.14 567.99 57242.83 88888.00 2002-06-10 16:25:42.940 161 15692.49 567.75 57243.45 88888.00 2002-06-10 16:25:43.940 161 15692.75 567.25 57242.83 88888.00 2002-06-10 16:25:44.940 161 15692.23 567.87 57242.47 88888.00 2002-06-10 16:25:45.940 161 15693.14 568.12 57243.20 88888.00 2002-06-10 16:25:46.940 161 15692.62 568.12 57243.32 88888.00 2002-06-10 16:25:47.940 161 15693.14 568.37 57243.32 88888.00 2002-06-10 16:25:48.940 161 15693.01 567.62 57242.47 88888.00 2002-06-10 16:25:49.940 161 15693.53 567.13 57243.32 88888.00 2002-06-10 16:25:50.940 161 15693.40 568.37 57243.69 88888.00 2002-06-10 16:25:51.940 161 15693.27 568.49 57243.69 88888.00 2002-06-10 16:25:52.940 161 15692.75 568.24 57243.32 88888.00 2002-06-10 16:25:53.940 161 15692.62 568.12 57243.57 88888.00 2002-06-10 16:25:54.940 161 15693.14 568.37 57243.81 88888.00 2002-06-10 16:25:55.940 161 15692.10 568.12 57243.45 88888.00 2002-06-10 16:25:56.940 161 15692.88 568.86 57243.08 88888.00 2002-06-10 16:25:57.940 161 15692.49 568.37 57243.32 88888.00 2002-06-10 16:25:58.940 161 15692.62 567.99 57243.20 88888.00 2002-06-10 16:25:59.940 161 15691.71 568.61 57243.45 88888.00 2002-06-10 16:26:00.940 161 15691.84 567.87 57243.45 88888.00 2002-06-10 16:26:01.940 161 15692.75 567.99 57243.32 88888.00 2002-06-10 16:26:02.940 161 15691.84 568.49 57243.20 88888.00 2002-06-10 16:26:03.940 161 15692.36 567.75 57243.45 88888.00 2002-06-10 16:26:04.940 161 15691.58 567.87 57243.57 88888.00 2002-06-10 16:26:05.940 161 15693.27 566.88 57243.57 88888.00 2002-06-10 16:26:06.940 161 15691.97 567.00 57243.45 88888.00 2002-06-10 16:26:07.940 161 15692.36 567.00 57243.08 88888.00 2002-06-10 16:26:08.940 161 15692.36 566.63 57242.96 88888.00 2002-06-10 16:26:09.940 161 15692.23 567.13 57243.69 88888.00 2002-06-10 16:26:10.940 161 15691.97 566.14 57243.20 88888.00 2002-06-10 16:26:11.940 161 15692.36 566.88 57243.57 88888.00 2002-06-10 16:26:12.940 161 15692.10 566.51 57243.57 88888.00 2002-06-10 16:26:13.940 161 15692.23 566.76 57243.08 88888.00 2002-06-10 16:26:14.940 161 15691.71 566.88 57243.81 88888.00 2002-06-10 16:26:15.940 161 15691.58 567.37 57243.57 88888.00 2002-06-10 16:26:16.940 161 15690.80 566.38 57243.57 88888.00 2002-06-10 16:26:17.940 161 15691.19 566.63 57243.93 88888.00 2002-06-10 16:26:18.940 161 15690.67 566.63 57243.69 88888.00 2002-06-10 16:26:19.940 161 15690.93 567.37 57243.93 88888.00 2002-06-10 16:26:20.940 161 15691.19 567.25 57243.45 88888.00 2002-06-10 16:26:21.940 161 15691.71 566.88 57243.32 88888.00 2002-06-10 16:26:22.940 161 15690.54 567.25 57243.32 88888.00 2002-06-10 16:26:23.940 161 15691.45 566.26 57243.45 88888.00 2002-06-10 16:26:24.940 161 15691.19 566.51 57243.32 88888.00 2002-06-10 16:26:25.940 161 15691.32 567.13 57243.81 88888.00 2002-06-10 16:26:26.940 161 15691.32 566.63 57243.45 88888.00 2002-06-10 16:26:27.940 161 15690.93 567.13 57243.69 88888.00 2002-06-10 16:26:28.940 161 15691.58 567.00 57244.30 88888.00 2002-06-10 16:26:29.940 161 15691.71 567.25 57244.05 88888.00 2002-06-10 16:26:30.940 161 15691.32 566.63 57243.69 88888.00 2002-06-10 16:26:31.940 161 15691.58 566.88 57243.81 88888.00 2002-06-10 16:26:32.940 161 15691.06 567.62 57244.42 88888.00 2002-06-10 16:26:33.940 161 15690.54 566.88 57243.93 88888.00 2002-06-10 16:26:34.940 161 15691.19 567.62 57243.20 88888.00 2002-06-10 16:26:35.940 161 15690.67 567.37 57244.18 88888.00 2002-06-10 16:26:36.940 161 15690.67 567.50 57243.45 88888.00 2002-06-10 16:26:37.940 161 15690.28 567.00 57244.05 88888.00 2002-06-10 16:26:38.940 161 15690.15 567.50 57243.20 88888.00 2002-06-10 16:26:39.940 161 15690.15 567.37 57243.81 88888.00 2002-06-10 16:26:40.940 161 15689.50 567.37 57243.93 88888.00 2002-06-10 16:26:41.940 161 15689.63 567.13 57243.45 88888.00 2002-06-10 16:26:42.940 161 15690.54 567.00 57243.93 88888.00 2002-06-10 16:26:43.940 161 15689.89 567.75 57243.08 88888.00 2002-06-10 16:26:44.940 161 15690.54 567.13 57244.30 88888.00 2002-06-10 16:26:45.940 161 15689.63 567.87 57243.81 88888.00 2002-06-10 16:26:46.940 161 15689.76 566.88 57243.32 88888.00 2002-06-10 16:26:47.940 161 15690.02 567.62 57243.57 88888.00 2002-06-10 16:26:48.940 161 15689.76 567.37 57243.45 88888.00 2002-06-10 16:26:49.940 161 15689.11 567.50 57243.20 88888.00 2002-06-10 16:26:50.940 161 15690.41 567.25 57243.08 88888.00 2002-06-10 16:26:51.940 161 15689.37 567.62 57243.69 88888.00 2002-06-10 16:26:52.940 161 15689.63 567.37 57243.20 88888.00 2002-06-10 16:26:53.940 161 15689.50 567.00 57243.93 88888.00 2002-06-10 16:26:54.940 161 15689.63 567.50 57243.45 88888.00 2002-06-10 16:26:55.940 161 15689.76 566.88 57243.69 88888.00 2002-06-10 16:26:56.940 161 15689.37 567.50 57244.30 88888.00 2002-06-10 16:26:57.940 161 15689.89 567.50 57244.05 88888.00 2002-06-10 16:26:58.940 161 15689.76 568.12 57244.18 88888.00 2002-06-10 16:26:59.940 161 15689.76 567.87 57243.69 88888.00 2002-06-10 16:27:00.940 161 15690.93 567.75 57244.05 88888.00 2002-06-10 16:27:01.940 161 15690.15 568.12 57243.45 88888.00 2002-06-10 16:27:02.940 161 15690.41 568.24 57243.57 88888.00 2002-06-10 16:27:03.940 161 15689.76 568.61 57243.57 88888.00 2002-06-10 16:27:04.940 161 15690.93 567.99 57244.18 88888.00 2002-06-10 16:27:05.940 161 15690.28 567.62 57244.05 88888.00 2002-06-10 16:27:06.940 161 15690.15 567.37 57243.69 88888.00 2002-06-10 16:27:07.940 161 15690.41 568.12 57243.81 88888.00 2002-06-10 16:27:08.940 161 15689.63 568.86 57244.18 88888.00 2002-06-10 16:27:09.940 161 15689.50 568.86 57243.81 88888.00 2002-06-10 16:27:10.940 161 15689.89 568.37 57244.42 88888.00 2002-06-10 16:27:11.940 161 15690.80 568.49 57244.55 88888.00 2002-06-10 16:27:12.940 161 15690.28 567.62 57243.93 88888.00 2002-06-10 16:27:13.940 161 15690.28 568.24 57243.93 88888.00 2002-06-10 16:27:14.940 161 15690.02 568.61 57244.91 88888.00 2002-06-10 16:27:15.940 161 15690.02 567.87 57244.30 88888.00 2002-06-10 16:27:16.940 161 15690.02 567.99 57244.05 88888.00 2002-06-10 16:27:17.940 161 15690.02 568.61 57244.05 88888.00 2002-06-10 16:27:18.940 161 15690.93 568.12 57244.30 88888.00 2002-06-10 16:27:19.940 161 15690.02 567.87 57243.93 88888.00 2002-06-10 16:27:20.940 161 15690.41 568.12 57244.42 88888.00 2002-06-10 16:27:21.940 161 15689.89 568.37 57244.79 88888.00 2002-06-10 16:27:22.940 161 15690.54 568.24 57243.81 88888.00 2002-06-10 16:27:23.940 161 15690.67 567.87 57244.05 88888.00 2002-06-10 16:27:24.940 161 15689.89 567.50 57244.42 88888.00 2002-06-10 16:27:25.940 161 15690.54 568.12 57244.42 88888.00 2002-06-10 16:27:26.940 161 15691.19 568.49 57244.30 88888.00 2002-06-10 16:27:27.940 161 15690.15 567.62 57244.67 88888.00 2002-06-10 16:27:28.940 161 15690.41 567.62 57244.67 88888.00 2002-06-10 16:27:29.940 161 15690.02 568.49 57245.16 88888.00 2002-06-10 16:27:30.940 161 15690.80 567.87 57244.67 88888.00 2002-06-10 16:27:31.940 161 15690.15 567.75 57244.91 88888.00 2002-06-10 16:27:32.940 161 15690.41 567.87 57244.55 88888.00 2002-06-10 16:27:33.940 161 15690.54 567.62 57244.55 88888.00 2002-06-10 16:27:34.940 161 15690.15 567.62 57245.16 88888.00 2002-06-10 16:27:35.940 161 15690.67 567.99 57244.67 88888.00 2002-06-10 16:27:36.940 161 15690.54 567.75 57244.55 88888.00 2002-06-10 16:27:37.940 161 15690.54 567.37 57244.67 88888.00 2002-06-10 16:27:38.940 161 15690.02 567.37 57244.67 88888.00 2002-06-10 16:27:39.940 161 15690.54 567.99 57245.04 88888.00 2002-06-10 16:27:40.940 161 15690.67 567.37 57244.67 88888.00 2002-06-10 16:27:41.940 161 15690.67 567.37 57245.16 88888.00 2002-06-10 16:27:42.940 161 15690.80 567.25 57244.79 88888.00 2002-06-10 16:27:43.940 161 15690.15 567.50 57244.79 88888.00 2002-06-10 16:27:44.940 161 15690.54 567.13 57244.91 88888.00 2002-06-10 16:27:45.940 161 15690.28 567.37 57245.04 88888.00 2002-06-10 16:27:46.940 161 15689.37 567.37 57244.42 88888.00 2002-06-10 16:27:47.940 161 15690.15 567.13 57245.04 88888.00 2002-06-10 16:27:48.940 161 15690.28 567.37 57244.91 88888.00 2002-06-10 16:27:49.940 161 15689.24 567.25 57245.04 88888.00 2002-06-10 16:27:50.940 161 15689.11 567.62 57244.42 88888.00 2002-06-10 16:27:51.940 161 15689.37 567.99 57244.79 88888.00 2002-06-10 16:27:52.940 161 15688.85 568.12 57245.04 88888.00 2002-06-10 16:27:53.940 161 15689.37 567.75 57245.40 88888.00 2002-06-10 16:27:54.940 161 15688.72 567.62 57244.91 88888.00 2002-06-10 16:27:55.940 161 15688.85 567.13 57245.04 88888.00 2002-06-10 16:27:56.940 161 15688.72 567.37 57245.28 88888.00 2002-06-10 16:27:57.940 161 15688.98 567.00 57244.67 88888.00 2002-06-10 16:27:58.940 161 15688.59 567.50 57245.40 88888.00 2002-06-10 16:27:59.940 161 15688.59 567.75 57245.77 88888.00 2002-06-10 16:28:00.940 161 15688.07 567.25 57244.91 88888.00 2002-06-10 16:28:01.940 161 15688.85 567.50 57245.04 88888.00 2002-06-10 16:28:02.940 161 15688.59 567.00 57244.55 88888.00 2002-06-10 16:28:03.940 161 15688.98 567.75 57245.16 88888.00 2002-06-10 16:28:04.940 161 15688.59 568.61 57245.64 88888.00 2002-06-10 16:28:05.940 161 15689.37 568.37 57245.28 88888.00 2002-06-10 16:28:06.940 161 15689.37 567.99 57245.89 88888.00 2002-06-10 16:28:07.940 161 15689.11 567.75 57245.04 88888.00 2002-06-10 16:28:08.940 161 15688.33 567.62 57245.04 88888.00 2002-06-10 16:28:09.940 161 15689.37 567.62 57245.16 88888.00 2002-06-10 16:28:10.940 161 15688.72 568.12 57244.79 88888.00 2002-06-10 16:28:11.940 161 15688.72 568.24 57245.28 88888.00 2002-06-10 16:28:12.940 161 15688.59 568.12 57245.16 88888.00 2002-06-10 16:28:13.940 161 15689.11 567.75 57245.40 88888.00 2002-06-10 16:28:14.940 161 15688.46 568.24 57245.16 88888.00 2002-06-10 16:28:15.940 161 15689.11 568.37 57245.16 88888.00 2002-06-10 16:28:16.940 161 15689.24 568.49 57246.01 88888.00 2002-06-10 16:28:17.940 161 15689.24 568.37 57245.28 88888.00 2002-06-10 16:28:18.940 161 15689.24 567.87 57245.04 88888.00 2002-06-10 16:28:19.940 161 15689.76 567.75 57245.89 88888.00 2002-06-10 16:28:20.940 161 15690.02 567.99 57245.52 88888.00 2002-06-10 16:28:21.940 161 15690.02 567.62 57245.28 88888.00 2002-06-10 16:28:22.940 161 15689.89 567.50 57245.52 88888.00 2002-06-10 16:28:23.940 161 15689.89 567.13 57245.77 88888.00 2002-06-10 16:28:24.940 161 15690.41 566.76 57245.16 88888.00 2002-06-10 16:28:25.940 161 15690.02 566.88 57245.52 88888.00 2002-06-10 16:28:26.940 161 15689.89 567.13 57245.52 88888.00 2002-06-10 16:28:27.940 161 15690.80 566.88 57245.64 88888.00 2002-06-10 16:28:28.940 161 15690.28 566.01 57245.64 88888.00 2002-06-10 16:28:29.940 161 15690.54 566.76 57246.01 88888.00 2002-06-10 16:28:30.940 161 15690.67 566.38 57246.26 88888.00 2002-06-10 16:28:31.940 161 15690.93 566.63 57246.01 88888.00 2002-06-10 16:28:32.940 161 15690.54 567.13 57245.40 88888.00 2002-06-10 16:28:33.940 161 15691.32 566.63 57246.26 88888.00 2002-06-10 16:28:34.940 161 15691.58 566.51 57246.87 88888.00 2002-06-10 16:28:35.940 161 15690.93 566.88 57245.52 88888.00 2002-06-10 16:28:36.940 161 15691.45 566.14 57245.40 88888.00 2002-06-10 16:28:37.940 161 15690.93 566.26 57246.14 88888.00 2002-06-10 16:28:38.940 161 15690.80 567.13 57246.01 88888.00 2002-06-10 16:28:39.940 161 15691.32 566.63 57245.40 88888.00 2002-06-10 16:28:40.940 161 15691.84 566.76 57245.89 88888.00 2002-06-10 16:28:41.940 161 15691.97 566.63 57245.77 88888.00 2002-06-10 16:28:42.940 161 15691.45 567.00 57245.77 88888.00 2002-06-10 16:28:43.940 161 15692.10 567.37 57246.14 88888.00 2002-06-10 16:28:44.940 161 15692.10 567.75 57245.77 88888.00 2002-06-10 16:28:45.940 161 15691.97 567.87 57246.14 88888.00 2002-06-10 16:28:46.940 161 15691.58 567.13 57246.14 88888.00 2002-06-10 16:28:47.940 161 15692.10 568.24 57246.62 88888.00 2002-06-10 16:28:48.940 161 15692.75 568.24 57246.38 88888.00 2002-06-10 16:28:49.940 161 15692.75 567.99 57246.38 88888.00 2002-06-10 16:28:50.940 161 15692.10 567.87 57246.38 88888.00 2002-06-10 16:28:51.940 161 15692.10 567.99 57246.26 88888.00 2002-06-10 16:28:52.940 161 15691.32 567.99 57246.87 88888.00 2002-06-10 16:28:53.940 161 15691.45 568.37 57246.75 88888.00 2002-06-10 16:28:54.940 161 15691.06 567.62 57246.50 88888.00 2002-06-10 16:28:55.940 161 15690.93 568.12 57246.75 88888.00 2002-06-10 16:28:56.940 161 15690.54 567.37 57246.50 88888.00 2002-06-10 16:28:57.940 161 15690.15 568.12 57246.99 88888.00 2002-06-10 16:28:58.940 161 15690.54 567.75 57247.11 88888.00 2002-06-10 16:28:59.940 161 15689.63 567.99 57246.50 88888.00 2002-06-10 16:29:00.940 161 15689.76 567.75 57246.38 88888.00 2002-06-10 16:29:01.940 161 15690.28 567.75 57246.50 88888.00 2002-06-10 16:29:02.940 161 15689.76 568.12 57247.23 88888.00 2002-06-10 16:29:03.940 161 15689.63 567.87 57247.23 88888.00 2002-06-10 16:29:04.940 161 15689.24 567.37 57246.99 88888.00 2002-06-10 16:29:05.940 161 15688.98 567.62 57246.99 88888.00 2002-06-10 16:29:06.940 161 15689.63 567.87 57246.99 88888.00 2002-06-10 16:29:07.940 161 15689.63 567.62 57247.23 88888.00 2002-06-10 16:29:08.940 161 15689.37 567.25 57246.87 88888.00 2002-06-10 16:29:09.940 161 15689.24 567.99 57247.11 88888.00 2002-06-10 16:29:10.940 161 15690.02 567.87 57246.87 88888.00 2002-06-10 16:29:11.940 161 15689.37 568.24 57246.26 88888.00 2002-06-10 16:29:12.940 161 15689.76 567.99 57246.50 88888.00 2002-06-10 16:29:13.940 161 15689.89 567.87 57246.50 88888.00 2002-06-10 16:29:14.940 161 15689.63 567.37 57245.89 88888.00 2002-06-10 16:29:15.940 161 15689.37 567.87 57246.26 88888.00 2002-06-10 16:29:16.940 161 15689.63 567.99 57247.11 88888.00 2002-06-10 16:29:17.940 161 15689.50 567.75 57246.99 88888.00 2002-06-10 16:29:18.940 161 15690.02 567.75 57246.62 88888.00 2002-06-10 16:29:19.940 161 15689.89 568.37 57246.75 88888.00 2002-06-10 16:29:20.940 161 15689.50 568.12 57247.11 88888.00 2002-06-10 16:29:21.940 161 15689.89 568.24 57247.11 88888.00 2002-06-10 16:29:22.940 161 15688.98 568.24 57247.36 88888.00 2002-06-10 16:29:23.940 161 15690.02 567.13 57246.50 88888.00 2002-06-10 16:29:24.940 161 15690.15 567.75 57246.75 88888.00 2002-06-10 16:29:25.940 161 15689.76 567.62 57246.50 88888.00 2002-06-10 16:29:26.940 161 15690.28 567.50 57246.62 88888.00 2002-06-10 16:29:27.940 161 15690.02 566.88 57246.99 88888.00 2002-06-10 16:29:28.940 161 15690.41 567.13 57246.87 88888.00 2002-06-10 16:29:29.940 161 15689.50 567.75 57246.87 88888.00 2002-06-10 16:29:30.940 161 15690.02 567.50 57247.11 88888.00 2002-06-10 16:29:31.940 161 15690.15 567.13 57246.87 88888.00 2002-06-10 16:29:32.940 161 15690.02 567.99 57246.62 88888.00 2002-06-10 16:29:33.940 161 15690.15 567.37 57247.11 88888.00 2002-06-10 16:29:34.940 161 15689.89 567.99 57247.48 88888.00 2002-06-10 16:29:35.940 161 15689.76 567.25 57247.60 88888.00 2002-06-10 16:29:36.940 161 15689.50 567.25 57246.99 88888.00 2002-06-10 16:29:37.940 161 15689.63 568.12 57247.11 88888.00 2002-06-10 16:29:38.940 161 15689.63 568.12 57247.23 88888.00 2002-06-10 16:29:39.940 161 15689.24 568.24 57246.87 88888.00 2002-06-10 16:29:40.940 161 15690.02 568.37 57246.75 88888.00 2002-06-10 16:29:41.940 161 15689.76 568.37 57246.75 88888.00 2002-06-10 16:29:42.940 161 15690.28 568.37 57246.14 88888.00 2002-06-10 16:29:43.940 161 15689.76 568.37 57247.36 88888.00 2002-06-10 16:29:44.940 161 15690.15 568.74 57247.36 88888.00 2002-06-10 16:29:45.940 161 15690.54 568.86 57246.75 88888.00 2002-06-10 16:29:46.940 161 15690.41 568.98 57247.36 88888.00 2002-06-10 16:29:47.940 161 15690.93 568.86 57247.85 88888.00 2002-06-10 16:29:48.940 161 15690.54 569.23 57247.85 88888.00 2002-06-10 16:29:49.940 161 15691.58 567.99 57247.72 88888.00 2002-06-10 16:29:50.940 161 15691.97 568.49 57246.75 88888.00 2002-06-10 16:29:51.940 161 15691.58 568.61 57247.23 88888.00 2002-06-10 16:29:52.940 161 15691.97 567.87 57247.23 88888.00 2002-06-10 16:29:53.940 161 15691.06 567.62 57247.97 88888.00 2002-06-10 16:29:54.940 161 15692.23 567.75 57246.50 88888.00 2002-06-10 16:29:55.940 161 15692.62 567.62 57247.23 88888.00 2002-06-10 16:29:56.940 161 15691.84 568.37 57246.99 88888.00 2002-06-10 16:29:57.940 161 15692.23 567.99 57247.23 88888.00 2002-06-10 16:29:58.940 161 15691.71 567.25 57247.72 88888.00 2002-06-10 16:29:59.940 161 15692.36 567.87 57247.72 88888.00 2002-06-10 16:30:00.940 161 15692.88 567.99 57248.09 88888.00 2002-06-10 16:30:01.940 161 15692.36 567.62 57248.09 88888.00 2002-06-10 16:30:02.940 161 15692.23 566.88 57247.36 88888.00 2002-06-10 16:30:03.940 161 15691.97 567.13 57247.36 88888.00 2002-06-10 16:30:04.940 161 15692.88 567.13 57248.09 88888.00 2002-06-10 16:30:05.940 161 15692.62 567.25 57248.46 88888.00 2002-06-10 16:30:06.940 161 15692.62 567.25 57247.72 88888.00 2002-06-10 16:30:07.940 161 15692.75 567.50 57248.21 88888.00 2002-06-10 16:30:08.940 161 15693.79 567.13 57248.09 88888.00 2002-06-10 16:30:09.940 161 15692.75 567.13 57248.58 88888.00 2002-06-10 16:30:10.940 161 15692.75 567.37 57248.09 88888.00 2002-06-10 16:30:11.940 161 15692.49 567.50 57248.58 88888.00 2002-06-10 16:30:12.940 161 15692.10 567.00 57247.85 88888.00 2002-06-10 16:30:13.940 161 15692.88 567.00 57248.46 88888.00 2002-06-10 16:30:14.940 161 15692.49 567.37 57248.70 88888.00 2002-06-10 16:30:15.940 161 15692.23 567.00 57247.97 88888.00 2002-06-10 16:30:16.940 161 15692.36 567.25 57248.46 88888.00 2002-06-10 16:30:17.940 161 15692.49 566.88 57249.07 88888.00 2002-06-10 16:30:18.940 161 15692.49 567.13 57249.19 88888.00 2002-06-10 16:30:19.940 161 15693.27 567.99 57248.82 88888.00 2002-06-10 16:30:20.940 161 15692.75 567.75 57249.31 88888.00 2002-06-10 16:30:21.940 161 15692.36 567.00 57248.46 88888.00 2002-06-10 16:30:22.940 161 15693.01 567.37 57249.44 88888.00 2002-06-10 16:30:23.940 161 15692.10 567.37 57249.19 88888.00 2002-06-10 16:30:24.940 161 15693.14 567.37 57249.07 88888.00 2002-06-10 16:30:25.940 161 15692.49 567.50 57248.70 88888.00 2002-06-10 16:30:26.940 161 15693.27 567.13 57249.44 88888.00 2002-06-10 16:30:27.940 161 15691.97 567.25 57249.07 88888.00 2002-06-10 16:30:28.940 161 15692.23 567.37 57249.19 88888.00 2002-06-10 16:30:29.940 161 15692.49 567.62 57249.07 88888.00 2002-06-10 16:30:30.940 161 15692.49 567.50 57249.31 88888.00 2002-06-10 16:30:31.940 161 15692.23 567.25 57249.44 88888.00 2002-06-10 16:30:32.940 161 15691.84 567.75 57248.82 88888.00 2002-06-10 16:30:33.940 161 15691.84 567.50 57249.31 88888.00 2002-06-10 16:30:34.940 161 15691.71 567.00 57249.80 88888.00 2002-06-10 16:30:35.940 161 15691.58 566.63 57249.80 88888.00 2002-06-10 16:30:36.940 161 15691.58 567.25 57249.19 88888.00 2002-06-10 16:30:38.940 161 15690.80 567.25 57249.07 88888.00 2002-06-10 16:30:39.940 161 15691.06 566.76 57249.31 88888.00 2002-06-10 16:30:40.940 161 15691.45 566.63 57249.19 88888.00 2002-06-10 16:30:41.940 161 15690.41 567.37 57249.07 88888.00 2002-06-10 16:30:42.940 161 15690.15 567.00 57249.80 88888.00 2002-06-10 16:30:43.940 161 15690.54 567.13 57249.44 88888.00 2002-06-10 16:30:44.940 161 15690.80 566.88 57248.95 88888.00 2002-06-10 16:30:45.940 161 15690.15 567.00 57248.82 88888.00 2002-06-10 16:30:46.940 161 15690.41 567.13 57249.19 88888.00 2002-06-10 16:30:47.940 161 15690.54 566.38 57249.56 88888.00 2002-06-10 16:30:48.940 161 15689.11 566.51 57249.19 88888.00 2002-06-10 16:30:49.940 161 15689.76 565.89 57249.80 88888.00 2002-06-10 16:30:50.940 161 15689.89 566.63 57249.19 88888.00 2002-06-10 16:30:51.940 161 15689.11 567.00 57248.70 88888.00 2002-06-10 16:30:52.940 161 15689.76 566.63 57249.68 88888.00 2002-06-10 16:30:53.940 161 15689.89 566.14 57249.80 88888.00 2002-06-10 16:30:54.940 161 15690.02 565.89 57249.56 88888.00 2002-06-10 16:30:55.940 161 15689.76 566.14 57249.07 88888.00 2002-06-10 16:30:56.940 161 15690.02 566.01 57249.07 88888.00 2002-06-10 16:30:57.940 161 15689.24 566.01 57249.44 88888.00 2002-06-10 16:30:58.940 161 15689.37 565.89 57249.56 88888.00 2002-06-10 16:30:59.940 161 15689.37 566.14 57249.19 88888.00 2002-06-10 16:31:00.940 161 15689.76 564.65 57249.07 88888.00 2002-06-10 16:31:01.940 161 15689.63 565.39 57249.31 88888.00 2002-06-10 16:31:02.940 161 15690.02 565.39 57249.19 88888.00 2002-06-10 16:31:03.940 161 15689.50 565.64 57248.82 88888.00 2002-06-10 16:31:04.940 161 15690.15 565.27 57249.44 88888.00 2002-06-10 16:31:05.940 161 15689.24 565.52 57249.07 88888.00 2002-06-10 16:31:06.940 161 15689.76 565.39 57249.93 88888.00 2002-06-10 16:31:07.940 161 15689.37 565.02 57249.19 88888.00 2002-06-10 16:31:08.940 161 15689.37 564.90 57248.95 88888.00 2002-06-10 16:31:09.940 161 15689.89 565.14 57249.31 88888.00 2002-06-10 16:31:10.940 161 15690.67 565.14 57248.95 88888.00 2002-06-10 16:31:11.940 161 15689.37 565.76 57249.07 88888.00 2002-06-10 16:31:12.940 161 15689.37 565.27 57249.80 88888.00 2002-06-10 16:31:13.940 161 15689.24 564.77 57249.07 88888.00 2002-06-10 16:31:14.940 161 15689.37 565.02 57248.70 88888.00 2002-06-10 16:31:15.940 161 15689.50 564.90 57248.82 88888.00 2002-06-10 16:31:16.940 161 15689.76 565.27 57248.82 88888.00 2002-06-10 16:31:17.940 161 15689.11 566.01 57249.19 88888.00 2002-06-10 16:31:18.940 161 15688.85 564.77 57248.95 88888.00 2002-06-10 16:31:19.940 161 15689.89 565.39 57249.07 88888.00 2002-06-10 16:31:20.940 161 15688.85 565.02 57249.07 88888.00 2002-06-10 16:31:21.940 161 15689.11 564.90 57248.95 88888.00 2002-06-10 16:31:22.940 161 15688.33 565.02 57249.19 88888.00 2002-06-10 16:31:23.940 161 15688.85 564.77 57248.82 88888.00 2002-06-10 16:31:24.940 161 15689.37 565.27 57248.95 88888.00 2002-06-10 16:31:25.940 161 15688.59 565.14 57249.07 88888.00 2002-06-10 16:31:26.940 161 15688.85 565.14 57249.19 88888.00 2002-06-10 16:31:27.940 161 15689.24 565.64 57249.19 88888.00 2002-06-10 16:31:28.940 161 15688.98 565.14 57248.82 88888.00 2002-06-10 16:31:29.940 161 15689.37 564.65 57249.31 88888.00 2002-06-10 16:31:30.940 161 15689.24 565.02 57248.95 88888.00 2002-06-10 16:31:31.940 161 15689.11 565.39 57248.70 88888.00 2002-06-10 16:31:32.940 161 15688.33 564.65 57248.95 88888.00 2002-06-10 16:31:33.940 161 15688.20 565.02 57249.31 88888.00 2002-06-10 16:31:34.940 161 15689.24 565.14 57248.95 88888.00 2002-06-10 16:31:35.940 161 15689.50 566.01 57249.07 88888.00 2002-06-10 16:31:36.940 161 15688.85 565.27 57248.95 88888.00 2002-06-10 16:31:37.940 161 15688.72 564.65 57249.44 88888.00 2002-06-10 16:31:38.940 161 15688.33 564.90 57248.58 88888.00 2002-06-10 16:31:39.940 161 15688.72 564.65 57249.31 88888.00 2002-06-10 16:31:40.940 161 15689.11 565.52 57249.31 88888.00 2002-06-10 16:31:41.940 161 15689.37 564.65 57248.82 88888.00 2002-06-10 16:31:42.940 161 15689.37 565.52 57248.95 88888.00 2002-06-10 16:31:43.940 161 15688.72 565.14 57249.56 88888.00 2002-06-10 16:31:44.940 161 15689.50 565.76 57249.19 88888.00 2002-06-10 16:31:45.940 161 15689.37 565.02 57248.70 88888.00 2002-06-10 16:31:46.940 161 15689.37 565.14 57248.70 88888.00 2002-06-10 16:31:47.940 161 15690.02 564.77 57249.19 88888.00 2002-06-10 16:31:48.940 161 15689.63 564.90 57248.82 88888.00 2002-06-10 16:31:49.940 161 15689.24 564.90 57249.31 88888.00 2002-06-10 16:31:50.940 161 15689.37 565.14 57249.68 88888.00 2002-06-10 16:31:51.940 161 15689.37 565.52 57249.93 88888.00 2002-06-10 16:31:52.940 161 15690.28 565.27 57249.56 88888.00 2002-06-10 16:31:53.940 161 15689.11 565.14 57249.31 88888.00 2002-06-10 16:31:54.940 161 15690.02 565.64 57249.31 88888.00 2002-06-10 16:31:55.940 161 15689.63 565.64 57249.31 88888.00 2002-06-10 16:31:56.940 161 15689.63 565.27 57249.93 88888.00 2002-06-10 16:31:57.940 161 15689.63 565.27 57249.56 88888.00 2002-06-10 16:31:58.940 161 15689.11 566.26 57249.68 88888.00 2002-06-10 16:31:59.940 161 15689.11 565.02 57249.44 88888.00 2002-06-10 16:32:00.940 161 15689.63 566.14 57249.80 88888.00 2002-06-10 16:32:01.940 161 15690.28 566.14 57249.44 88888.00 2002-06-10 16:32:02.940 161 15690.28 565.14 57249.80 88888.00 2002-06-10 16:32:03.940 161 15689.24 565.52 57250.05 88888.00 2002-06-10 16:32:04.940 161 15690.15 566.51 57249.31 88888.00 2002-06-10 16:32:05.940 161 15689.37 565.76 57249.80 88888.00 2002-06-10 16:32:06.940 161 15690.02 566.38 57250.05 88888.00 2002-06-10 16:32:07.940 161 15690.28 566.01 57250.54 88888.00 2002-06-10 16:32:08.940 161 15689.76 565.89 57250.05 88888.00 2002-06-10 16:32:09.940 161 15689.24 565.89 57250.66 88888.00 2002-06-10 16:32:10.940 161 15689.24 566.01 57249.93 88888.00 2002-06-10 16:32:11.940 161 15689.89 565.89 57250.05 88888.00 2002-06-10 16:32:12.940 161 15689.24 565.64 57249.68 88888.00 2002-06-10 16:32:13.940 161 15689.63 565.39 57250.41 88888.00 2002-06-10 16:32:14.940 161 15689.50 565.14 57249.68 88888.00 2002-06-10 16:32:15.940 161 15690.02 565.14 57250.29 88888.00 2002-06-10 16:32:16.940 161 15690.28 565.14 57249.80 88888.00 2002-06-10 16:32:17.940 161 15690.02 565.76 57250.05 88888.00 2002-06-10 16:32:18.940 161 15690.41 564.90 57250.41 88888.00 2002-06-10 16:32:19.940 161 15690.80 565.39 57249.80 88888.00 2002-06-10 16:32:20.940 161 15689.89 564.53 57249.93 88888.00 2002-06-10 16:32:21.940 161 15689.50 564.40 57250.17 88888.00 2002-06-10 16:32:22.940 161 15689.89 565.39 57249.93 88888.00 2002-06-10 16:32:23.940 161 15690.67 564.90 57250.17 88888.00 2002-06-10 16:32:24.940 161 15689.63 564.53 57250.78 88888.00 2002-06-10 16:32:25.940 161 15690.67 564.90 57250.66 88888.00 2002-06-10 16:32:26.940 161 15690.02 565.52 57250.78 88888.00 2002-06-10 16:32:27.940 161 15689.76 565.39 57249.80 88888.00 2002-06-10 16:32:28.940 161 15689.24 565.39 57251.15 88888.00 2002-06-10 16:32:29.940 161 15689.24 565.64 57250.66 88888.00 2002-06-10 16:32:30.940 161 15689.11 565.02 57250.54 88888.00 2002-06-10 16:32:31.940 161 15689.24 565.64 57251.03 88888.00 2002-06-10 16:32:32.940 161 15689.11 565.02 57250.90 88888.00 2002-06-10 16:32:33.940 161 15688.72 566.01 57250.05 88888.00 2002-06-10 16:32:34.940 161 15688.98 565.64 57250.78 88888.00 2002-06-10 16:32:35.940 161 15688.20 566.26 57250.54 88888.00 2002-06-10 16:32:36.940 161 15688.59 566.01 57249.93 88888.00 2002-06-10 16:32:37.940 161 15688.85 566.14 57250.29 88888.00 2002-06-10 16:32:38.940 161 15689.11 565.76 57250.78 88888.00 2002-06-10 16:32:39.940 161 15688.20 565.89 57250.54 88888.00 2002-06-10 16:32:40.940 161 15688.46 566.38 57250.17 88888.00 2002-06-10 16:32:41.940 161 15688.72 566.14 57250.17 88888.00 2002-06-10 16:32:42.940 161 15688.33 565.76 57249.93 88888.00 2002-06-10 16:32:43.940 161 15688.85 565.02 57250.54 88888.00 2002-06-10 16:32:44.940 161 15687.81 565.52 57251.03 88888.00 2002-06-10 16:32:45.940 161 15688.20 566.14 57250.54 88888.00 2002-06-10 16:32:46.940 161 15688.59 565.64 57250.17 88888.00 2002-06-10 16:32:47.940 161 15688.07 566.01 57250.29 88888.00 2002-06-10 16:32:48.940 161 15689.11 565.76 57250.05 88888.00 2002-06-10 16:32:49.940 161 15688.46 565.64 57250.29 88888.00 2002-06-10 16:32:50.940 161 15688.20 565.64 57250.66 88888.00 2002-06-10 16:32:51.940 161 15688.33 567.00 57250.05 88888.00 2002-06-10 16:32:52.940 161 15688.20 566.63 57250.66 88888.00 2002-06-10 16:32:53.940 161 15688.72 566.26 57250.66 88888.00 2002-06-10 16:32:54.940 161 15687.81 566.38 57249.68 88888.00 2002-06-10 16:32:55.940 161 15687.68 566.51 57250.78 88888.00 2002-06-10 16:32:56.940 161 15688.20 565.02 57250.17 88888.00 2002-06-10 16:32:57.940 161 15687.42 565.64 57250.78 88888.00 2002-06-10 16:32:58.940 161 15688.46 565.64 57250.66 88888.00 2002-06-10 16:32:59.940 161 15688.07 565.89 57250.05 88888.00 2002-06-10 16:33:00.940 161 15688.33 566.14 57250.54 88888.00 2002-06-10 16:33:01.940 161 15688.59 565.52 57250.54 88888.00 2002-06-10 16:33:02.940 161 15688.46 565.89 57249.93 88888.00 2002-06-10 16:33:03.940 161 15688.59 565.89 57250.54 88888.00 2002-06-10 16:33:04.940 161 15687.94 566.01 57250.29 88888.00 2002-06-10 16:33:05.940 161 15688.85 566.01 57250.66 88888.00 2002-06-10 16:33:06.940 161 15688.46 566.01 57250.54 88888.00 2002-06-10 16:33:07.940 161 15689.11 565.76 57250.66 88888.00 2002-06-10 16:33:08.940 161 15688.98 566.01 57250.90 88888.00 2002-06-10 16:33:09.940 161 15688.85 565.89 57251.27 88888.00 2002-06-10 16:33:10.940 161 15689.11 566.01 57250.54 88888.00 2002-06-10 16:33:11.940 161 15688.72 566.38 57250.41 88888.00 2002-06-10 16:33:12.940 161 15688.59 566.14 57251.03 88888.00 2002-06-10 16:33:13.940 161 15688.20 565.89 57250.54 88888.00 2002-06-10 16:33:14.940 161 15688.72 566.76 57250.54 88888.00 2002-06-10 16:33:15.940 161 15688.85 567.00 57251.03 88888.00 2002-06-10 16:33:16.940 161 15688.85 566.88 57250.90 88888.00 2002-06-10 16:33:17.940 161 15688.33 566.76 57250.29 88888.00 2002-06-10 16:33:18.940 161 15689.11 567.62 57251.03 88888.00 2002-06-10 16:33:19.940 161 15688.46 567.62 57250.41 88888.00 2002-06-10 16:33:20.940 161 15687.94 567.13 57251.76 88888.00 2002-06-10 16:33:21.940 161 15688.20 567.62 57250.78 88888.00 2002-06-10 16:33:22.940 161 15688.59 567.25 57250.90 88888.00 2002-06-10 16:33:23.940 161 15688.07 567.99 57250.66 88888.00 2002-06-10 16:33:24.940 161 15688.85 568.37 57251.39 88888.00 2002-06-10 16:33:25.940 161 15688.59 568.12 57251.39 88888.00 2002-06-10 16:33:26.940 161 15688.98 568.37 57250.66 88888.00 2002-06-10 16:33:27.940 161 15689.11 568.86 57250.66 88888.00 2002-06-10 16:33:28.940 161 15688.85 568.98 57251.76 88888.00 2002-06-10 16:33:29.940 161 15688.33 568.49 57251.15 88888.00 2002-06-10 16:33:30.940 161 15688.46 568.61 57251.39 88888.00 2002-06-10 16:33:31.940 161 15688.33 568.98 57250.66 88888.00 2002-06-10 16:33:32.940 161 15687.94 568.37 57251.03 88888.00 2002-06-10 16:33:33.940 161 15689.11 568.86 57250.29 88888.00 2002-06-10 16:33:34.940 161 15688.85 568.49 57250.66 88888.00 2002-06-10 16:33:35.940 161 15688.59 569.11 57251.03 88888.00 2002-06-10 16:33:36.940 161 15688.98 568.12 57250.66 88888.00 2002-06-10 16:33:37.940 161 15689.37 568.12 57251.15 88888.00 2002-06-10 16:33:38.940 161 15689.37 568.61 57251.15 88888.00 2002-06-10 16:33:39.940 161 15689.24 568.37 57250.90 88888.00 2002-06-10 16:33:40.940 161 15689.50 568.37 57251.64 88888.00 2002-06-10 16:33:41.940 161 15689.50 568.61 57251.64 88888.00 2002-06-10 16:33:42.940 161 15689.89 567.37 57251.88 88888.00 2002-06-10 16:33:43.940 161 15689.11 567.25 57251.64 88888.00 2002-06-10 16:33:44.940 161 15690.28 567.50 57250.90 88888.00 2002-06-10 16:33:45.940 161 15689.50 567.25 57251.76 88888.00 2002-06-10 16:33:46.940 161 15690.41 567.37 57252.37 88888.00 2002-06-10 16:33:47.940 161 15689.89 567.75 57251.39 88888.00 2002-06-10 16:33:48.940 161 15689.50 566.63 57252.00 88888.00 2002-06-10 16:33:49.940 161 15690.15 567.25 57251.76 88888.00 2002-06-10 16:33:50.940 161 15690.28 567.37 57251.64 88888.00 2002-06-10 16:33:51.940 161 15689.11 567.99 57252.12 88888.00 2002-06-10 16:33:52.940 161 15689.63 567.75 57251.76 88888.00 2002-06-10 16:33:53.940 161 15689.76 567.13 57251.88 88888.00 2002-06-10 16:33:54.940 161 15689.37 567.13 57252.00 88888.00 2002-06-10 16:33:55.940 161 15689.63 568.61 57252.37 88888.00 2002-06-10 16:33:56.940 161 15689.63 567.75 57251.15 88888.00 2002-06-10 16:33:57.940 161 15689.11 567.62 57252.12 88888.00 2002-06-10 16:33:58.940 161 15689.63 567.99 57252.98 88888.00 2002-06-10 16:33:59.940 161 15688.98 567.50 57252.25 88888.00 2002-06-10 16:34:00.940 161 15688.85 568.74 57252.00 88888.00 2002-06-10 16:34:01.940 161 15689.37 568.24 57252.61 88888.00 2002-06-10 16:34:02.940 161 15689.89 567.75 57252.12 88888.00 2002-06-10 16:34:03.940 161 15688.72 568.24 57251.76 88888.00 2002-06-10 16:34:04.940 161 15689.50 568.49 57252.25 88888.00 2002-06-10 16:34:05.940 161 15688.85 568.74 57252.74 88888.00 2002-06-10 16:34:06.940 161 15688.46 567.99 57252.61 88888.00 2002-06-10 16:34:07.940 161 15689.11 567.87 57251.88 88888.00 2002-06-10 16:34:08.940 161 15688.33 568.12 57252.74 88888.00 2002-06-10 16:34:09.940 161 15687.94 567.87 57252.61 88888.00 2002-06-10 16:34:10.940 161 15688.85 567.62 57252.49 88888.00 2002-06-10 16:34:11.940 161 15688.46 567.75 57252.25 88888.00 2002-06-10 16:34:12.940 161 15688.59 568.37 57252.61 88888.00 2002-06-10 16:34:13.940 161 15687.94 568.12 57252.61 88888.00 2002-06-10 16:34:14.940 161 15687.68 567.37 57252.37 88888.00 2002-06-10 16:34:15.940 161 15687.94 567.87 57252.37 88888.00 2002-06-10 16:34:16.940 161 15687.81 567.87 57251.76 88888.00 2002-06-10 16:34:17.940 161 15687.29 567.25 57252.37 88888.00 2002-06-10 16:34:18.940 161 15688.07 568.24 57252.49 88888.00 2002-06-10 16:34:19.940 161 15688.07 567.87 57252.49 88888.00 2002-06-10 16:34:20.940 161 15688.20 567.62 57252.37 88888.00 2002-06-10 16:34:21.940 161 15688.33 567.13 57252.74 88888.00 2002-06-10 16:34:22.940 161 15688.33 567.37 57252.74 88888.00 2002-06-10 16:34:23.940 161 15689.11 567.37 57252.61 88888.00 2002-06-10 16:34:24.940 161 15687.94 567.37 57252.37 88888.00 2002-06-10 16:34:25.940 161 15688.59 567.50 57252.37 88888.00 2002-06-10 16:34:26.940 161 15688.46 567.87 57252.61 88888.00 2002-06-10 16:34:27.940 161 15688.72 567.75 57252.12 88888.00 2002-06-10 16:34:28.940 161 15688.59 567.37 57252.61 88888.00 2002-06-10 16:34:29.940 161 15688.46 567.37 57252.61 88888.00 2002-06-10 16:34:30.940 161 15688.20 567.13 57252.61 88888.00 2002-06-10 16:34:31.940 161 15688.20 567.87 57252.25 88888.00 2002-06-10 16:34:32.940 161 15688.33 567.25 57252.74 88888.00 2002-06-10 16:34:33.940 161 15689.24 567.87 57252.61 88888.00 2002-06-10 16:34:34.940 161 15688.33 567.62 57252.12 88888.00 2002-06-10 16:34:35.940 161 15687.81 567.75 57252.49 88888.00 2002-06-10 16:34:36.940 161 15687.68 567.25 57252.12 88888.00 2002-06-10 16:34:37.940 161 15687.16 567.75 57252.37 88888.00 2002-06-10 16:34:38.940 161 15687.68 567.87 57252.74 88888.00 2002-06-10 16:34:39.940 161 15687.55 567.13 57252.25 88888.00 2002-06-10 16:34:40.940 161 15687.81 566.88 57252.98 88888.00 2002-06-10 16:34:41.940 161 15688.07 566.38 57252.49 88888.00 2002-06-10 16:34:42.940 161 15687.94 567.13 57252.74 88888.00 2002-06-10 16:34:43.940 161 15687.81 567.62 57252.98 88888.00 2002-06-10 16:34:44.940 161 15688.33 567.13 57252.74 88888.00 2002-06-10 16:34:45.940 161 15687.94 567.13 57252.86 88888.00 2002-06-10 16:34:46.940 161 15688.46 567.13 57252.61 88888.00 2002-06-10 16:34:47.940 161 15688.72 567.37 57252.98 88888.00 2002-06-10 16:34:48.940 161 15688.72 567.37 57252.12 88888.00 2002-06-10 16:34:49.940 161 15688.59 567.25 57252.49 88888.00 2002-06-10 16:34:50.940 161 15688.33 567.37 57252.61 88888.00 2002-06-10 16:34:51.940 161 15688.59 567.99 57252.25 88888.00 2002-06-10 16:34:52.940 161 15689.11 567.50 57252.61 88888.00 2002-06-10 16:34:53.940 161 15689.24 568.12 57252.74 88888.00 2002-06-10 16:34:54.940 161 15688.72 567.75 57252.86 88888.00 2002-06-10 16:34:55.940 161 15689.89 567.99 57252.61 88888.00 2002-06-10 16:34:56.940 161 15689.63 568.49 57252.98 88888.00 2002-06-10 16:34:57.940 161 15689.63 568.37 57252.98 88888.00 2002-06-10 16:34:58.940 161 15690.28 568.24 57252.74 88888.00 2002-06-10 16:34:59.940 161 15690.02 567.87 57253.84 88888.00 2002-06-10 16:35:00.940 161 15690.54 568.12 57253.35 88888.00 2002-06-10 16:35:01.940 161 15690.80 567.99 57253.23 88888.00 2002-06-10 16:35:02.940 161 15690.54 567.99 57252.98 88888.00 2002-06-10 16:35:03.940 161 15691.06 568.49 57253.23 88888.00 2002-06-10 16:35:04.940 161 15691.06 568.12 57253.23 88888.00 2002-06-10 16:35:05.940 161 15690.93 568.12 57253.35 88888.00 2002-06-10 16:35:06.940 161 15691.58 568.37 57253.59 88888.00 2002-06-10 16:35:07.940 161 15691.71 568.12 57253.59 88888.00 2002-06-10 16:35:08.940 161 15691.45 568.24 57254.20 88888.00 2002-06-10 16:35:09.940 161 15691.45 568.74 57254.20 88888.00 2002-06-10 16:35:10.940 161 15691.45 568.24 57254.08 88888.00 2002-06-10 16:35:11.940 161 15691.97 568.49 57253.96 88888.00 2002-06-10 16:35:12.940 161 15691.32 567.75 57253.96 88888.00 2002-06-10 16:35:13.940 161 15691.45 567.75 57254.20 88888.00 2002-06-10 16:35:14.940 161 15691.71 567.75 57253.84 88888.00 2002-06-10 16:35:15.940 161 15691.71 567.75 57253.96 88888.00 2002-06-10 16:35:16.940 161 15691.32 567.99 57253.96 88888.00 2002-06-10 16:35:17.940 161 15691.19 567.87 57253.96 88888.00 2002-06-10 16:35:18.940 161 15691.19 567.75 57253.96 88888.00 2002-06-10 16:35:19.940 161 15691.71 567.37 57254.33 88888.00 2002-06-10 16:35:20.940 161 15691.19 567.75 57254.33 88888.00 2002-06-10 16:35:21.940 161 15691.71 567.99 57254.94 88888.00 2002-06-10 16:35:22.940 161 15690.54 567.62 57253.71 88888.00 2002-06-10 16:35:23.940 161 15691.45 567.50 57253.96 88888.00 2002-06-10 16:35:24.940 161 15691.06 567.00 57254.20 88888.00 2002-06-10 16:35:25.940 161 15691.06 567.87 57254.08 88888.00 2002-06-10 16:35:26.940 161 15691.32 567.62 57254.45 88888.00 2002-06-10 16:35:27.940 161 15691.06 567.13 57253.96 88888.00 2002-06-10 16:35:28.940 161 15691.32 567.13 57255.06 88888.00 2002-06-10 16:35:29.940 161 15690.93 567.25 57254.70 88888.00 2002-06-10 16:35:30.940 161 15691.32 566.88 57254.82 88888.00 2002-06-10 16:35:31.940 161 15690.80 566.63 57254.94 88888.00 2002-06-10 16:35:32.940 161 15690.54 567.00 57254.57 88888.00 2002-06-10 16:35:33.940 161 15691.19 567.75 57254.94 88888.00 2002-06-10 16:35:34.940 161 15691.06 567.25 57254.94 88888.00 2002-06-10 16:35:35.940 161 15691.58 567.50 57255.06 88888.00 2002-06-10 16:35:36.940 161 15690.93 567.13 57253.96 88888.00 2002-06-10 16:35:37.940 161 15691.19 567.62 57254.82 88888.00 2002-06-10 16:35:38.940 161 15691.06 567.37 57254.33 88888.00 2002-06-10 16:35:39.940 161 15691.19 568.24 57254.57 88888.00 2002-06-10 16:35:40.940 161 15691.06 567.87 57254.94 88888.00 2002-06-10 16:35:41.940 161 15691.06 567.99 57254.82 88888.00 2002-06-10 16:35:42.940 161 15691.45 567.99 57254.70 88888.00 2002-06-10 16:35:43.940 161 15691.45 568.24 57255.06 88888.00 2002-06-10 16:35:44.940 161 15690.41 567.87 57254.70 88888.00 2002-06-10 16:35:45.940 161 15690.41 567.99 57255.18 88888.00 2002-06-10 16:35:46.940 161 15690.80 568.24 57254.45 88888.00 2002-06-10 16:35:47.940 161 15690.28 568.37 57254.94 88888.00 2002-06-10 16:35:48.940 161 15690.93 568.86 57255.06 88888.00 2002-06-10 16:35:49.940 161 15691.06 568.24 57254.82 88888.00 2002-06-10 16:35:50.940 161 15691.06 567.87 57254.82 88888.00 2002-06-10 16:35:51.940 161 15690.93 569.11 57254.94 88888.00 2002-06-10 16:35:52.940 161 15691.19 567.99 57255.18 88888.00 2002-06-10 16:35:53.940 161 15691.45 568.24 57254.94 88888.00 2002-06-10 16:35:54.940 161 15691.71 568.86 57254.82 88888.00 2002-06-10 16:35:55.940 161 15691.45 568.74 57254.94 88888.00 2002-06-10 16:35:56.940 161 15691.45 569.11 57255.18 88888.00 2002-06-10 16:35:57.940 161 15691.58 568.74 57255.55 88888.00 2002-06-10 16:35:58.940 161 15693.01 569.11 57255.06 88888.00 2002-06-10 16:35:59.940 161 15692.49 568.61 57255.18 88888.00 2002-06-10 16:36:00.940 161 15693.01 568.61 57255.55 88888.00 2002-06-10 16:36:01.940 161 15692.36 569.36 57255.55 88888.00 2002-06-10 16:36:02.940 161 15692.75 569.23 57256.04 88888.00 2002-06-10 16:36:03.940 161 15692.88 569.36 57255.30 88888.00 2002-06-10 16:36:04.940 161 15692.88 569.36 57256.16 88888.00 2002-06-10 16:36:05.940 161 15693.01 569.23 57255.92 88888.00 2002-06-10 16:36:06.940 161 15693.01 569.85 57256.16 88888.00 2002-06-10 16:36:07.940 161 15692.88 569.48 57255.18 88888.00 2002-06-10 16:36:08.940 161 15693.66 569.85 57255.18 88888.00 2002-06-10 16:36:09.940 161 15693.40 569.48 57255.55 88888.00 2002-06-10 16:36:10.940 161 15692.23 569.36 57255.43 88888.00 2002-06-10 16:36:11.940 161 15692.10 570.10 57255.79 88888.00 2002-06-10 16:36:12.940 161 15693.01 569.23 57255.92 88888.00 2002-06-10 16:36:13.940 161 15693.01 568.86 57255.79 88888.00 2002-06-10 16:36:14.940 161 15693.27 570.47 57255.79 88888.00 2002-06-10 16:36:15.940 161 15692.75 570.22 57255.55 88888.00 2002-06-10 16:36:16.940 161 15692.75 568.98 57255.67 88888.00 2002-06-10 16:36:17.940 161 15692.75 570.10 57256.04 88888.00 2002-06-10 16:36:18.940 161 15691.71 570.35 57256.28 88888.00 2002-06-10 16:36:19.940 161 15691.97 570.84 57256.04 88888.00 2002-06-10 16:36:20.940 161 15691.97 570.97 57255.79 88888.00 2002-06-10 16:36:21.940 161 15691.97 570.72 57256.04 88888.00 2002-06-10 16:36:22.940 161 15692.49 571.34 57256.41 88888.00 2002-06-10 16:36:23.940 161 15692.62 571.21 57256.41 88888.00 2002-06-10 16:36:24.940 161 15692.88 571.59 57255.92 88888.00 2002-06-10 16:36:25.940 161 15693.14 571.46 57256.04 88888.00 2002-06-10 16:36:26.940 161 15691.97 571.83 57255.79 88888.00 2002-06-10 16:36:27.940 161 15692.23 571.34 57256.04 88888.00 2002-06-10 16:36:28.940 161 15693.01 572.45 57256.65 88888.00 2002-06-10 16:36:29.940 161 15692.49 571.83 57256.41 88888.00 2002-06-10 16:36:30.940 161 15693.66 572.20 57256.16 88888.00 2002-06-10 16:36:31.940 161 15693.14 572.08 57256.77 88888.00 2002-06-10 16:36:32.940 161 15692.75 571.83 57256.16 88888.00 2002-06-10 16:36:33.940 161 15693.79 571.59 57255.79 88888.00 2002-06-10 16:36:34.940 161 15693.92 572.33 57256.16 88888.00 2002-06-10 16:36:35.940 161 15693.92 572.08 57255.79 88888.00 2002-06-10 16:36:36.940 161 15693.92 572.45 57256.16 88888.00 2002-06-10 16:36:37.940 161 15694.18 572.45 57256.65 88888.00 2002-06-10 16:36:38.940 161 15695.09 572.20 57256.16 88888.00 2002-06-10 16:36:39.940 161 15694.31 572.08 57256.77 88888.00 2002-06-10 16:36:40.940 161 15694.83 572.45 57256.41 88888.00 2002-06-10 16:36:41.940 161 15694.31 572.08 57256.77 88888.00 2002-06-10 16:36:42.940 161 15694.96 571.96 57257.38 88888.00 2002-06-10 16:36:43.940 161 15695.09 572.82 57257.14 88888.00 2002-06-10 16:36:44.940 161 15695.35 572.33 57256.28 88888.00 2002-06-10 16:36:45.940 161 15695.48 572.08 57256.89 88888.00 2002-06-10 16:36:46.940 161 15695.61 572.20 57257.75 88888.00 2002-06-10 16:36:47.940 161 15695.48 571.46 57257.38 88888.00 2002-06-10 16:36:48.940 161 15695.74 571.46 57257.02 88888.00 2002-06-10 16:36:49.940 161 15695.35 571.59 57257.02 88888.00 2002-06-10 16:36:50.940 161 15695.35 571.46 57257.50 88888.00 2002-06-10 16:36:51.940 161 15696.52 571.09 57256.89 88888.00 2002-06-10 16:36:52.940 161 15695.61 571.46 57257.14 88888.00 2002-06-10 16:36:53.940 161 15696.13 571.09 57257.02 88888.00 2002-06-10 16:36:54.940 161 15695.48 571.21 57257.26 88888.00 2002-06-10 16:36:55.940 161 15696.78 571.34 57257.02 88888.00 2002-06-10 16:36:56.940 161 15696.65 571.09 57257.87 88888.00 2002-06-10 16:36:57.940 161 15696.00 571.46 57257.26 88888.00 2002-06-10 16:36:58.940 161 15696.52 571.83 57257.02 88888.00 2002-06-10 16:36:59.940 161 15696.52 571.09 57257.14 88888.00 2002-06-10 16:37:00.940 161 15696.13 571.09 57257.50 88888.00 2002-06-10 16:37:01.940 161 15696.52 571.34 57257.50 88888.00 2002-06-10 16:37:02.940 161 15696.26 571.21 57257.75 88888.00 2002-06-10 16:37:03.940 161 15696.26 571.46 57257.75 88888.00 2002-06-10 16:37:04.940 161 15696.52 571.21 57257.50 88888.00 2002-06-10 16:37:05.940 161 15696.91 570.84 57257.63 88888.00 2002-06-10 16:37:06.940 161 15696.52 571.09 57257.38 88888.00 2002-06-10 16:37:07.940 161 15696.39 570.97 57257.14 88888.00 2002-06-10 16:37:08.940 161 15697.04 569.98 57257.38 88888.00 2002-06-10 16:37:09.940 161 15697.30 570.47 57257.38 88888.00 2002-06-10 16:37:10.940 161 15696.39 571.71 57257.50 88888.00 2002-06-10 16:37:11.940 161 15697.17 571.09 57258.00 88888.00 2002-06-10 16:37:12.940 161 15697.17 570.84 57257.87 88888.00 2002-06-10 16:37:13.940 161 15696.65 570.72 57257.63 88888.00 2002-06-10 16:37:14.940 161 15697.69 570.59 57257.87 88888.00 2002-06-10 16:37:15.940 161 15697.04 570.97 57257.75 88888.00 2002-06-10 16:37:16.940 161 15697.04 570.97 57258.24 88888.00 2002-06-10 16:37:17.940 161 15697.17 571.34 57257.87 88888.00 2002-06-10 16:37:18.940 161 15696.26 571.09 57258.36 88888.00 2002-06-10 16:37:19.940 161 15696.78 571.09 57257.87 88888.00 2002-06-10 16:37:20.940 161 15696.13 571.09 57258.85 88888.00 2002-06-10 16:37:21.940 161 15695.74 570.97 57258.36 88888.00 2002-06-10 16:37:22.940 161 15695.22 571.59 57257.87 88888.00 2002-06-10 16:37:23.940 161 15696.00 571.59 57257.38 88888.00 2002-06-10 16:37:24.940 161 15696.39 571.71 57258.12 88888.00 2002-06-10 16:37:25.940 161 15695.61 571.59 57258.00 88888.00 2002-06-10 16:37:26.940 161 15695.48 571.34 57258.24 88888.00 2002-06-10 16:37:27.940 161 15695.61 572.08 57258.48 88888.00 2002-06-10 16:37:28.940 161 15695.61 572.08 57258.00 88888.00 2002-06-10 16:37:29.940 161 15695.87 572.33 57258.85 88888.00 2002-06-10 16:37:30.940 161 15696.91 572.45 57258.00 88888.00 2002-06-10 16:37:31.940 161 15696.52 571.46 57258.85 88888.00 2002-06-10 16:37:32.940 161 15696.26 572.45 57258.61 88888.00 2002-06-10 16:37:33.940 161 15696.39 572.33 57258.48 88888.00 2002-06-10 16:37:34.940 161 15696.13 572.08 57258.48 88888.00 2002-06-10 16:37:35.940 161 15697.04 571.96 57258.36 88888.00 2002-06-10 16:37:36.940 161 15697.04 572.58 57258.61 88888.00 2002-06-10 16:37:37.940 161 15696.78 571.83 57258.48 88888.00 2002-06-10 16:37:38.940 161 15696.91 571.34 57258.61 88888.00 2002-06-10 16:37:39.940 161 15696.91 571.59 57258.73 88888.00 2002-06-10 16:37:40.940 161 15697.82 571.96 57258.85 88888.00 2002-06-10 16:37:41.940 161 15697.30 571.59 57259.22 88888.00 2002-06-10 16:37:42.940 161 15696.39 571.46 57258.24 88888.00 2002-06-10 16:37:43.940 161 15697.04 571.71 57258.97 88888.00 2002-06-10 16:37:44.940 161 15697.43 571.34 57258.36 88888.00 2002-06-10 16:37:45.940 161 15697.69 571.96 57258.61 88888.00 2002-06-10 16:37:46.940 161 15697.43 571.96 57258.97 88888.00 2002-06-10 16:37:47.940 161 15697.43 571.83 57258.97 88888.00 2002-06-10 16:37:48.940 161 15697.69 570.97 57258.73 88888.00 2002-06-10 16:37:49.940 161 15697.82 571.21 57259.22 88888.00 2002-06-10 16:37:50.940 161 15697.95 571.71 57258.73 88888.00 2002-06-10 16:37:51.940 161 15698.21 571.09 57258.85 88888.00 2002-06-10 16:37:52.940 161 15697.17 571.46 57258.85 88888.00 2002-06-10 16:37:53.940 161 15698.08 571.46 57258.48 88888.00 2002-06-10 16:37:54.940 161 15698.08 571.83 57258.85 88888.00 2002-06-10 16:37:55.940 161 15697.69 571.59 57259.59 88888.00 2002-06-10 16:37:56.940 161 15698.34 572.08 57258.73 88888.00 2002-06-10 16:37:57.940 161 15698.73 572.08 57258.85 88888.00 2002-06-10 16:37:58.940 161 15698.47 571.34 57259.22 88888.00 2002-06-10 16:37:59.940 161 15698.60 572.08 57258.85 88888.00 2002-06-10 16:38:00.940 161 15698.73 571.96 57259.46 88888.00 2002-06-10 16:38:01.940 161 15698.34 572.45 57259.59 88888.00 2002-06-10 16:38:02.940 161 15698.47 572.20 57259.22 88888.00 2002-06-10 16:38:03.940 161 15698.73 572.82 57258.97 88888.00 2002-06-10 16:38:04.940 161 15698.60 572.70 57258.36 88888.00 2002-06-10 16:38:05.940 161 15698.86 572.45 57259.34 88888.00 2002-06-10 16:38:06.940 161 15698.86 572.20 57259.83 88888.00 2002-06-10 16:38:07.940 161 15698.47 573.44 57259.95 88888.00 2002-06-10 16:38:08.940 161 15698.08 572.33 57258.97 88888.00 2002-06-10 16:38:09.940 161 15698.60 571.71 57259.22 88888.00 2002-06-10 16:38:10.940 161 15699.12 571.59 57259.22 88888.00 2002-06-10 16:38:11.940 161 15699.64 572.08 57259.83 88888.00 2002-06-10 16:38:12.940 161 15699.64 572.45 57259.34 88888.00 2002-06-10 16:38:13.940 161 15700.42 572.20 57259.59 88888.00 2002-06-10 16:38:14.940 161 15699.64 571.34 57259.59 88888.00 2002-06-10 16:38:15.940 161 15700.16 571.71 57259.71 88888.00 2002-06-10 16:38:16.940 161 15699.51 571.46 57260.07 88888.00 2002-06-10 16:38:17.940 161 15699.38 570.84 57259.09 88888.00 2002-06-10 16:38:18.940 161 15699.51 570.97 57259.83 88888.00 2002-06-10 16:38:19.940 161 15699.77 570.72 57259.95 88888.00 2002-06-10 16:38:20.940 161 15699.64 571.46 57259.71 88888.00 2002-06-10 16:38:21.940 161 15699.38 570.47 57259.46 88888.00 2002-06-10 16:38:22.940 161 15699.64 571.46 57260.44 88888.00 2002-06-10 16:38:23.940 161 15699.25 571.09 57259.46 88888.00 2002-06-10 16:38:24.940 161 15700.29 570.97 57260.07 88888.00 2002-06-10 16:38:25.940 161 15699.51 571.09 57260.68 88888.00 2002-06-10 16:38:26.940 161 15698.99 570.84 57260.44 88888.00 2002-06-10 16:38:27.940 161 15698.73 570.59 57260.32 88888.00 2002-06-10 16:38:28.940 161 15698.73 571.21 57260.56 88888.00 2002-06-10 16:38:29.940 161 15698.34 570.35 57260.56 88888.00 2002-06-10 16:38:30.940 161 15698.21 570.72 57260.32 88888.00 2002-06-10 16:38:31.940 161 15697.95 570.59 57260.07 88888.00 2002-06-10 16:38:32.940 161 15698.47 570.47 57260.20 88888.00 2002-06-10 16:38:33.940 161 15697.95 571.09 57259.95 88888.00 2002-06-10 16:38:34.940 161 15697.82 570.59 57260.07 88888.00 2002-06-10 16:38:35.940 161 15697.56 570.72 57260.68 88888.00 2002-06-10 16:38:36.940 161 15698.34 571.46 57259.95 88888.00 2002-06-10 16:38:37.940 161 15698.21 570.84 57259.71 88888.00 2002-06-10 16:38:38.940 161 15697.17 570.59 57260.44 88888.00 2002-06-10 16:38:39.940 161 15697.56 570.47 57260.07 88888.00 2002-06-10 16:38:40.940 161 15697.30 570.84 57259.95 88888.00 2002-06-10 16:38:41.940 161 15696.91 570.72 57260.81 88888.00 2002-06-10 16:38:42.940 161 15697.30 570.97 57260.44 88888.00 2002-06-10 16:38:43.940 161 15696.91 570.59 57260.20 88888.00 2002-06-10 16:38:44.940 161 15696.91 570.84 57260.07 88888.00 2002-06-10 16:38:45.940 161 15696.91 571.09 57259.95 88888.00 2002-06-10 16:38:46.940 161 15696.52 572.08 57259.83 88888.00 2002-06-10 16:38:47.940 161 15697.17 570.97 57260.68 88888.00 2002-06-10 16:38:48.940 161 15697.04 571.59 57260.44 88888.00 2002-06-10 16:38:49.940 161 15697.04 571.34 57260.07 88888.00 2002-06-10 16:38:50.940 161 15697.30 570.59 57260.44 88888.00 2002-06-10 16:38:51.940 161 15697.69 571.34 57260.07 88888.00 2002-06-10 16:38:52.940 161 15697.30 571.09 57260.20 88888.00 2002-06-10 16:38:53.940 161 15697.04 571.59 57260.32 88888.00 2002-06-10 16:38:54.940 161 15697.69 570.97 57260.20 88888.00 2002-06-10 16:38:55.940 161 15697.17 570.84 57260.20 88888.00 2002-06-10 16:38:56.940 161 15697.56 570.47 57260.07 88888.00 2002-06-10 16:38:57.940 161 15697.82 571.09 57259.59 88888.00 2002-06-10 16:38:58.940 161 15697.69 570.59 57259.22 88888.00 2002-06-10 16:38:59.940 161 15697.04 571.09 57260.20 88888.00 2002-06-10 16:39:00.940 161 15697.30 570.47 57259.95 88888.00 2002-06-10 16:39:01.940 161 15697.30 570.59 57260.32 88888.00 2002-06-10 16:39:02.940 161 15697.69 570.72 57260.07 88888.00 2002-06-10 16:39:03.940 161 15698.47 571.09 57259.83 88888.00 2002-06-10 16:39:04.940 161 15696.91 570.72 57260.32 88888.00 2002-06-10 16:39:05.940 161 15697.69 570.59 57259.46 88888.00 2002-06-10 16:39:06.940 161 15697.95 571.83 57260.20 88888.00 2002-06-10 16:39:07.940 161 15697.30 571.46 57260.32 88888.00 2002-06-10 16:39:08.940 161 15697.82 571.83 57260.44 88888.00 2002-06-10 16:39:09.940 161 15698.21 571.21 57259.71 88888.00 2002-06-10 16:39:10.940 161 15698.21 571.59 57260.32 88888.00 2002-06-10 16:39:11.940 161 15698.34 571.09 57260.56 88888.00 2002-06-10 16:39:12.940 161 15697.56 571.46 57260.56 88888.00 2002-06-10 16:39:13.940 161 15698.21 571.96 57260.32 88888.00 2002-06-10 16:39:14.940 161 15697.30 571.71 57259.83 88888.00 2002-06-10 16:39:15.940 161 15698.21 571.46 57260.44 88888.00 2002-06-10 16:39:16.940 161 15698.60 572.08 57260.32 88888.00 2002-06-10 16:39:17.940 161 15697.95 572.45 57260.07 88888.00 2002-06-10 16:39:18.940 161 15699.12 571.59 57260.81 88888.00 2002-06-10 16:39:19.940 161 15698.47 571.83 57260.20 88888.00 2002-06-10 16:39:20.940 161 15698.08 572.70 57260.44 88888.00 2002-06-10 16:39:21.940 161 15698.73 572.08 57259.95 88888.00 2002-06-10 16:39:22.940 161 15699.38 572.95 57260.93 88888.00 2002-06-10 16:39:23.940 161 15699.12 572.82 57260.32 88888.00 2002-06-10 16:39:24.940 161 15699.25 572.45 57260.07 88888.00 2002-06-10 16:39:25.940 161 15699.25 572.58 57260.56 88888.00 2002-06-10 16:39:26.940 161 15698.86 573.44 57260.20 88888.00 2002-06-10 16:39:27.940 161 15699.51 573.20 57260.44 88888.00 2002-06-10 16:39:28.940 161 15699.64 572.70 57260.44 88888.00 2002-06-10 16:39:29.940 161 15699.12 573.69 57260.32 88888.00 2002-06-10 16:39:30.940 161 15698.73 573.07 57260.07 88888.00 2002-06-10 16:39:31.940 161 15698.73 572.58 57260.93 88888.00 2002-06-10 16:39:32.940 161 15699.51 573.07 57261.30 88888.00 2002-06-10 16:39:33.940 161 15698.99 573.32 57260.81 88888.00 2002-06-10 16:39:34.940 161 15698.99 572.95 57260.93 88888.00 2002-06-10 16:39:35.940 161 15699.12 573.07 57260.44 88888.00 2002-06-10 16:39:36.940 161 15698.86 573.07 57261.42 88888.00 2002-06-10 16:39:37.940 161 15698.99 573.32 57261.05 88888.00 2002-06-10 16:39:38.940 161 15697.95 573.57 57261.54 88888.00 2002-06-10 16:39:39.940 161 15698.60 574.06 57261.05 88888.00 2002-06-10 16:39:40.940 161 15698.21 573.44 57261.17 88888.00 2002-06-10 16:39:41.940 161 15698.21 573.44 57261.79 88888.00 2002-06-10 16:39:42.940 161 15698.73 572.08 57261.30 88888.00 2002-06-10 16:39:43.940 161 15698.08 573.20 57261.54 88888.00 2002-06-10 16:39:44.940 161 15697.17 572.58 57260.93 88888.00 2002-06-10 16:39:45.940 161 15698.21 573.44 57261.54 88888.00 2002-06-10 16:39:46.940 161 15697.95 572.33 57261.54 88888.00 2002-06-10 16:39:47.940 161 15698.47 573.32 57261.17 88888.00 2002-06-10 16:39:48.940 161 15698.08 573.20 57261.17 88888.00 2002-06-10 16:39:49.940 161 15698.60 572.70 57261.05 88888.00 2002-06-10 16:39:50.940 161 15698.73 572.82 57261.30 88888.00 2002-06-10 16:39:51.940 161 15698.86 572.58 57261.79 88888.00 2002-06-10 16:39:52.940 161 15699.25 572.82 57261.66 88888.00 2002-06-10 16:39:53.940 161 15699.25 572.95 57262.03 88888.00 2002-06-10 16:39:54.940 161 15698.34 572.45 57261.17 88888.00 2002-06-10 16:39:55.940 161 15698.73 572.20 57261.66 88888.00 2002-06-10 16:39:56.940 161 15698.34 572.58 57261.91 88888.00 2002-06-10 16:39:57.940 161 15698.99 572.95 57261.42 88888.00 2002-06-10 16:39:58.940 161 15699.38 572.45 57261.17 88888.00 2002-06-10 16:39:59.940 161 15698.47 572.58 57261.30 88888.00 2002-06-10 16:40:00.940 161 15698.47 572.82 57261.79 88888.00 2002-06-10 16:40:01.940 161 15698.86 572.58 57261.66 88888.00 2002-06-10 16:40:02.940 161 15698.60 573.07 57261.66 88888.00 2002-06-10 16:40:03.940 161 15698.73 572.82 57261.54 88888.00 2002-06-10 16:40:04.940 161 15698.08 572.95 57261.54 88888.00 2002-06-10 16:40:05.940 161 15698.21 574.19 57261.66 88888.00 2002-06-10 16:40:06.940 161 15697.95 573.69 57262.03 88888.00 2002-06-10 16:40:07.940 161 15697.82 573.94 57261.30 88888.00 2002-06-10 16:40:08.940 161 15698.47 574.06 57262.03 88888.00 2002-06-10 16:40:09.940 161 15697.95 573.69 57261.54 88888.00 2002-06-10 16:40:10.940 161 15697.43 573.81 57261.66 88888.00 2002-06-10 16:40:11.940 161 15697.56 574.06 57261.54 88888.00 2002-06-10 16:40:12.940 161 15697.56 574.43 57261.30 88888.00 2002-06-10 16:40:13.940 161 15697.30 574.06 57261.54 88888.00 2002-06-10 16:40:14.940 161 15697.69 574.68 57261.05 88888.00 2002-06-10 16:40:15.940 161 15698.21 574.43 57261.66 88888.00 2002-06-10 16:40:16.940 161 15697.69 574.43 57261.30 88888.00 2002-06-10 16:40:17.940 161 15697.56 574.43 57262.52 88888.00 2002-06-10 16:40:18.940 161 15697.43 573.81 57261.79 88888.00 2002-06-10 16:40:19.940 161 15697.95 573.81 57261.79 88888.00 2002-06-10 16:40:20.940 161 15697.43 575.55 57262.64 88888.00 2002-06-10 16:40:21.940 161 15697.69 574.68 57261.42 88888.00 2002-06-10 16:40:22.940 161 15697.30 575.05 57262.27 88888.00 2002-06-10 16:40:23.940 161 15697.56 575.42 57262.03 88888.00 2002-06-10 16:40:24.940 161 15697.56 574.81 57261.30 88888.00 2002-06-10 16:40:25.940 161 15697.30 575.92 57261.30 88888.00 2002-06-10 16:40:26.940 161 15697.82 575.30 57261.79 88888.00 2002-06-10 16:40:27.940 161 15697.17 575.42 57261.66 88888.00 2002-06-10 16:40:28.940 161 15696.39 575.18 57261.91 88888.00 2002-06-10 16:40:29.940 161 15697.69 574.81 57261.79 88888.00 2002-06-10 16:40:30.940 161 15697.17 575.42 57261.79 88888.00 2002-06-10 16:40:31.940 161 15697.56 574.81 57262.15 88888.00 2002-06-10 16:40:32.940 161 15697.43 575.67 57262.03 88888.00 2002-06-10 16:40:33.940 161 15697.04 575.55 57261.79 88888.00 2002-06-10 16:40:34.940 161 15696.91 575.30 57261.66 88888.00 2002-06-10 16:40:35.940 161 15697.04 574.93 57261.66 88888.00 2002-06-10 16:40:36.940 161 15697.56 575.30 57261.17 88888.00 2002-06-10 16:40:37.940 161 15698.21 575.42 57261.54 88888.00 2002-06-10 16:40:38.940 161 15697.43 575.05 57262.15 88888.00 2002-06-10 16:40:39.940 161 15697.56 575.18 57262.39 88888.00 2002-06-10 16:40:40.940 161 15697.82 575.67 57261.17 88888.00 2002-06-10 16:40:41.940 161 15697.95 575.05 57261.91 88888.00 2002-06-10 16:40:42.940 161 15698.08 574.93 57261.42 88888.00 2002-06-10 16:40:43.940 161 15697.56 574.68 57261.17 88888.00 2002-06-10 16:40:44.940 161 15698.47 575.42 57261.66 88888.00 2002-06-10 16:40:45.940 161 15697.82 575.30 57261.42 88888.00 2002-06-10 16:40:46.940 161 15697.82 575.42 57262.27 88888.00 2002-06-10 16:40:47.940 161 15698.73 575.55 57261.79 88888.00 2002-06-10 16:40:48.940 161 15698.47 575.42 57261.79 88888.00 2002-06-10 16:40:49.940 161 15698.21 575.30 57261.54 88888.00 2002-06-10 16:40:50.940 161 15698.86 575.92 57262.15 88888.00 2002-06-10 16:40:51.940 161 15698.73 575.05 57262.27 88888.00 2002-06-10 16:40:52.940 161 15697.95 575.05 57262.39 88888.00 2002-06-10 16:40:53.940 161 15698.21 575.67 57262.27 88888.00 2002-06-10 16:40:54.940 161 15698.21 576.29 57261.91 88888.00 2002-06-10 16:40:55.940 161 15698.34 575.30 57262.39 88888.00 2002-06-10 16:40:56.940 161 15698.21 575.18 57262.76 88888.00 2002-06-10 16:40:57.940 161 15698.08 576.04 57262.39 88888.00 2002-06-10 16:40:58.940 161 15698.73 575.55 57261.42 88888.00 2002-06-10 16:40:59.940 161 15697.95 575.30 57261.91 88888.00 2002-06-10 16:41:00.940 161 15697.95 575.42 57262.52 88888.00 2002-06-10 16:41:01.940 161 15698.21 574.68 57262.39 88888.00 2002-06-10 16:41:02.940 161 15697.95 574.68 57262.76 88888.00 2002-06-10 16:41:03.940 161 15698.47 575.55 57262.76 88888.00 2002-06-10 16:41:04.940 161 15698.21 575.18 57262.39 88888.00 2002-06-10 16:41:05.940 161 15698.86 574.68 57262.03 88888.00 2002-06-10 16:41:06.940 161 15698.34 575.05 57262.76 88888.00 2002-06-10 16:41:07.940 161 15698.47 575.30 57262.03 88888.00 2002-06-10 16:41:08.940 161 15697.82 574.93 57262.64 88888.00 2002-06-10 16:41:09.940 161 15697.56 574.56 57262.64 88888.00 2002-06-10 16:41:10.940 161 15697.82 574.81 57262.64 88888.00 2002-06-10 16:41:11.940 161 15697.56 574.43 57262.27 88888.00 2002-06-10 16:41:12.940 161 15697.69 573.81 57262.89 88888.00 2002-06-10 16:41:13.940 161 15697.04 574.43 57262.64 88888.00 2002-06-10 16:41:14.940 161 15697.82 574.43 57263.13 88888.00 2002-06-10 16:41:15.940 161 15697.17 574.43 57262.64 88888.00 2002-06-10 16:41:16.940 161 15697.43 574.43 57262.89 88888.00 2002-06-10 16:41:17.940 161 15697.30 574.93 57262.52 88888.00 2002-06-10 16:41:18.940 161 15697.30 575.30 57262.76 88888.00 2002-06-10 16:41:19.940 161 15697.30 575.18 57262.76 88888.00 2002-06-10 16:41:20.940 161 15697.56 574.93 57262.39 88888.00 2002-06-10 16:41:21.940 161 15696.65 574.81 57262.64 88888.00 2002-06-10 16:41:22.940 161 15696.65 575.05 57263.01 88888.00 2002-06-10 16:41:23.940 161 15696.39 575.67 57263.01 88888.00 2002-06-10 16:41:24.940 161 15696.65 575.80 57263.25 88888.00 2002-06-10 16:41:25.940 161 15696.52 575.42 57263.01 88888.00 2002-06-10 16:41:26.940 161 15696.65 575.55 57262.64 88888.00 2002-06-10 16:41:27.940 161 15696.39 576.17 57262.15 88888.00 2002-06-10 16:41:28.940 161 15696.39 576.04 57262.27 88888.00 2002-06-10 16:41:29.940 161 15696.26 575.92 57263.25 88888.00 2002-06-10 16:41:30.940 161 15695.61 575.80 57263.38 88888.00 2002-06-10 16:41:31.940 161 15696.26 576.79 57262.52 88888.00 2002-06-10 16:41:32.940 161 15696.39 575.18 57262.89 88888.00 2002-06-10 16:41:33.940 161 15696.78 576.42 57263.01 88888.00 2002-06-10 16:41:34.940 161 15696.26 576.29 57262.64 88888.00 2002-06-10 16:41:35.940 161 15697.17 575.92 57262.76 88888.00 2002-06-10 16:41:36.940 161 15696.26 576.04 57262.52 88888.00 2002-06-10 16:41:37.940 161 15695.87 575.80 57262.15 88888.00 2002-06-10 16:41:38.940 161 15697.04 576.66 57262.76 88888.00 2002-06-10 16:41:39.940 161 15696.52 576.04 57263.38 88888.00 2002-06-10 16:41:40.940 161 15695.87 577.03 57262.89 88888.00 2002-06-10 16:41:41.940 161 15696.52 576.42 57263.01 88888.00 2002-06-10 16:41:42.940 161 15696.13 576.29 57262.76 88888.00 2002-06-10 16:41:43.940 161 15696.91 577.03 57263.01 88888.00 2002-06-10 16:41:44.940 161 15696.52 576.42 57262.64 88888.00 2002-06-10 16:41:45.940 161 15696.78 577.65 57262.39 88888.00 2002-06-10 16:41:46.940 161 15697.17 577.41 57262.64 88888.00 2002-06-10 16:41:47.940 161 15696.26 577.53 57262.64 88888.00 2002-06-10 16:41:48.940 161 15696.65 577.03 57263.01 88888.00 2002-06-10 16:41:49.940 161 15696.52 577.03 57262.76 88888.00 2002-06-10 16:41:50.940 161 15696.91 577.41 57263.25 88888.00 2002-06-10 16:41:51.940 161 15697.04 576.91 57262.89 88888.00 2002-06-10 16:41:52.940 161 15696.52 577.28 57262.89 88888.00 2002-06-10 16:41:53.940 161 15697.30 577.03 57263.13 88888.00 2002-06-10 16:41:54.940 161 15697.30 577.41 57263.25 88888.00 2002-06-10 16:41:55.940 161 15697.17 577.28 57263.38 88888.00 2002-06-10 16:41:56.940 161 15697.04 577.41 57262.89 88888.00 2002-06-10 16:41:57.940 161 15697.04 576.42 57263.01 88888.00 2002-06-10 16:41:58.940 161 15696.65 576.42 57263.01 88888.00 2002-06-10 16:41:59.940 161 15697.17 576.42 57262.64 88888.00 2002-06-10 16:42:00.940 161 15697.30 576.66 57262.89 88888.00 2002-06-10 16:42:01.940 161 15697.69 576.54 57263.62 88888.00 2002-06-10 16:42:02.940 161 15696.78 576.29 57263.62 88888.00 2002-06-10 16:42:03.940 161 15696.65 575.55 57263.62 88888.00 2002-06-10 16:42:04.940 161 15696.65 576.04 57263.86 88888.00 2002-06-10 16:42:05.940 161 15696.39 575.92 57263.74 88888.00 2002-06-10 16:42:06.940 161 15696.39 575.67 57263.50 88888.00 2002-06-10 16:42:07.940 161 15696.52 576.17 57263.25 88888.00 2002-06-10 16:42:08.940 161 15696.26 575.92 57263.50 88888.00 2002-06-10 16:42:09.940 161 15696.26 576.17 57263.38 88888.00 2002-06-10 16:42:10.940 161 15695.48 575.55 57263.98 88888.00 2002-06-10 16:42:11.940 161 15695.74 576.04 57263.01 88888.00 2002-06-10 16:42:12.940 161 15696.00 576.29 57263.25 88888.00 2002-06-10 16:42:13.940 161 15695.74 575.42 57263.01 88888.00 2002-06-10 16:42:14.940 161 15695.61 576.42 57263.98 88888.00 2002-06-10 16:42:15.940 161 15695.35 576.29 57263.01 88888.00 2002-06-10 16:42:16.940 161 15694.96 575.55 57263.62 88888.00 2002-06-10 16:42:17.940 161 15695.09 576.04 57263.38 88888.00 2002-06-10 16:42:18.940 161 15694.70 575.80 57263.13 88888.00 2002-06-10 16:42:19.940 161 15694.96 575.67 57263.86 88888.00 2002-06-10 16:42:20.940 161 15694.70 575.67 57263.86 88888.00 2002-06-10 16:42:21.940 161 15693.66 575.67 57263.13 88888.00 2002-06-10 16:42:22.940 161 15693.79 576.04 57263.25 88888.00 2002-06-10 16:42:23.940 161 15693.53 575.67 57263.50 88888.00 2002-06-10 16:42:24.940 161 15693.14 575.42 57263.38 88888.00 2002-06-10 16:42:25.940 161 15693.53 575.80 57263.01 88888.00 2002-06-10 16:42:26.940 161 15692.88 575.67 57263.50 88888.00 2002-06-10 16:42:27.940 161 15692.88 575.42 57262.89 88888.00 2002-06-10 16:42:28.940 161 15692.36 575.42 57263.13 88888.00 2002-06-10 16:42:29.940 161 15692.88 576.54 57263.01 88888.00 2002-06-10 16:42:30.940 161 15692.62 575.67 57263.38 88888.00 2002-06-10 16:42:31.940 161 15693.01 576.66 57262.27 88888.00 2002-06-10 16:42:32.940 161 15691.97 576.17 57263.13 88888.00 2002-06-10 16:42:33.940 161 15692.23 575.80 57262.76 88888.00 2002-06-10 16:42:34.940 161 15692.36 576.29 57263.38 88888.00 2002-06-10 16:42:35.940 161 15691.71 576.29 57262.76 88888.00 2002-06-10 16:42:36.940 161 15691.97 576.79 57262.52 88888.00 2002-06-10 16:42:37.940 161 15691.71 577.16 57262.52 88888.00 2002-06-10 16:42:38.940 161 15691.84 576.04 57263.38 88888.00 2002-06-10 16:42:39.940 161 15691.58 577.16 57262.27 88888.00 2002-06-10 16:42:40.940 161 15691.84 576.54 57262.64 88888.00 2002-06-10 16:42:41.940 161 15692.23 576.91 57262.27 88888.00 2002-06-10 16:42:42.940 161 15691.32 577.65 57262.27 88888.00 2002-06-10 16:42:43.940 161 15691.58 577.16 57262.64 88888.00 2002-06-10 16:42:44.940 161 15691.32 577.53 57262.76 88888.00 2002-06-10 16:42:45.940 161 15691.97 577.03 57262.76 88888.00 2002-06-10 16:42:46.940 161 15691.84 578.03 57262.64 88888.00 2002-06-10 16:42:47.940 161 15692.36 578.15 57262.64 88888.00 2002-06-10 16:42:48.940 161 15692.10 577.03 57262.76 88888.00 2002-06-10 16:42:49.940 161 15691.71 577.53 57262.64 88888.00 2002-06-10 16:42:50.940 161 15692.36 577.28 57262.15 88888.00 2002-06-10 16:42:51.940 161 15691.97 577.90 57262.64 88888.00 2002-06-10 16:42:52.940 161 15692.10 578.40 57262.52 88888.00 2002-06-10 16:42:53.940 161 15691.97 578.03 57262.52 88888.00 2002-06-10 16:42:54.940 161 15691.58 578.15 57262.76 88888.00 2002-06-10 16:42:55.940 161 15692.36 578.52 57263.01 88888.00 2002-06-10 16:42:56.940 161 15691.84 578.15 57262.27 88888.00 2002-06-10 16:42:57.940 161 15692.36 578.27 57262.89 88888.00 2002-06-10 16:42:58.940 161 15692.36 578.03 57262.27 88888.00 2002-06-10 16:42:59.940 161 15691.45 578.40 57262.64 88888.00 2002-06-10 16:43:00.940 161 15691.45 578.27 57262.89 88888.00 2002-06-10 16:43:01.940 161 15691.84 578.40 57263.25 88888.00 2002-06-10 16:43:02.940 161 15691.71 578.89 57262.64 88888.00 2002-06-10 16:43:03.940 161 15692.10 578.89 57262.52 88888.00 2002-06-10 16:43:04.940 161 15692.23 578.64 57263.50 88888.00 2002-06-10 16:43:05.940 161 15692.49 578.64 57263.01 88888.00 2002-06-10 16:43:06.940 161 15692.23 578.77 57263.01 88888.00 2002-06-10 16:43:07.940 161 15692.88 579.26 57262.39 88888.00 2002-06-10 16:43:08.940 161 15692.75 579.14 57262.76 88888.00 2002-06-10 16:43:09.940 161 15693.40 578.03 57262.76 88888.00 2002-06-10 16:43:10.940 161 15692.36 578.64 57263.01 88888.00 2002-06-10 16:43:11.940 161 15692.62 578.64 57262.76 88888.00 2002-06-10 16:43:12.940 161 15692.36 578.40 57262.89 88888.00 2002-06-10 16:43:13.940 161 15692.62 577.90 57262.64 88888.00 2002-06-10 16:43:14.940 161 15692.88 578.27 57263.38 88888.00 2002-06-10 16:43:15.940 161 15693.01 578.64 57262.89 88888.00 2002-06-10 16:43:16.940 161 15692.75 579.02 57262.64 88888.00 2002-06-10 16:43:17.940 161 15693.53 578.40 57262.64 88888.00 2002-06-10 16:43:18.940 161 15693.14 578.03 57263.25 88888.00 2002-06-10 16:43:19.940 161 15693.14 578.64 57262.76 88888.00 2002-06-10 16:43:20.940 161 15692.23 578.40 57262.52 88888.00 2002-06-10 16:43:21.940 161 15693.14 578.27 57262.89 88888.00 2002-06-10 16:43:22.940 161 15692.62 578.03 57262.39 88888.00 2002-06-10 16:43:23.940 161 15693.01 577.53 57263.62 88888.00 2002-06-10 16:43:24.940 161 15692.88 577.53 57262.64 88888.00 2002-06-10 16:43:25.940 161 15692.75 578.15 57263.13 88888.00 2002-06-10 16:43:26.940 161 15692.75 577.78 57262.52 88888.00 2002-06-10 16:43:27.940 161 15692.36 577.53 57263.25 88888.00 2002-06-10 16:43:28.940 161 15693.40 578.40 57263.13 88888.00 2002-06-10 16:43:29.940 161 15691.97 577.90 57263.38 88888.00 2002-06-10 16:43:30.940 161 15693.27 578.40 57263.01 88888.00 2002-06-10 16:43:31.940 161 15692.75 577.78 57262.89 88888.00 2002-06-10 16:43:32.940 161 15692.75 577.53 57263.62 88888.00 2002-06-10 16:43:33.940 161 15692.88 577.90 57263.01 88888.00 2002-06-10 16:43:34.940 161 15692.88 577.03 57263.25 88888.00 2002-06-10 16:43:35.940 161 15692.88 577.53 57263.62 88888.00 2002-06-10 16:43:36.940 161 15692.36 577.53 57263.38 88888.00 2002-06-10 16:43:37.940 161 15692.88 577.90 57263.50 88888.00 2002-06-10 16:43:38.940 161 15692.36 578.64 57263.38 88888.00 2002-06-10 16:43:39.940 161 15693.14 578.03 57263.13 88888.00 2002-06-10 16:43:40.940 161 15692.75 578.40 57263.74 88888.00 2002-06-10 16:43:41.940 161 15693.40 578.15 57263.50 88888.00 2002-06-10 16:43:42.940 161 15692.62 578.52 57263.50 88888.00 2002-06-10 16:43:43.940 161 15693.40 578.27 57263.74 88888.00 2002-06-10 16:43:44.940 161 15692.49 579.02 57263.25 88888.00 2002-06-10 16:43:45.940 161 15693.27 578.03 57263.98 88888.00 2002-06-10 16:43:46.940 161 15692.75 577.90 57263.98 88888.00 2002-06-10 16:43:47.940 161 15692.88 578.03 57263.13 88888.00 2002-06-10 16:43:48.940 161 15692.23 578.15 57264.23 88888.00 2002-06-10 16:43:49.940 161 15691.97 578.40 57264.84 88888.00 2002-06-10 16:43:50.940 161 15692.23 578.27 57264.23 88888.00 2002-06-10 16:43:51.940 161 15692.62 578.52 57264.35 88888.00 2002-06-10 16:43:52.940 161 15692.10 578.64 57263.86 88888.00 2002-06-10 16:43:53.940 161 15692.23 579.14 57263.98 88888.00 2002-06-10 16:43:54.940 161 15692.10 579.14 57264.35 88888.00 2002-06-10 16:43:55.940 161 15691.06 579.64 57263.98 88888.00 2002-06-10 16:43:56.940 161 15691.71 579.26 57263.74 88888.00 2002-06-10 16:43:57.940 161 15691.32 579.76 57264.11 88888.00 2002-06-10 16:43:58.940 161 15690.67 579.39 57264.84 88888.00 2002-06-10 16:43:59.940 161 15690.67 579.26 57264.35 88888.00 2002-06-10 16:44:00.940 161 15690.15 579.26 57264.11 88888.00 2002-06-10 16:44:01.940 161 15690.80 579.02 57264.11 88888.00 2002-06-10 16:44:02.940 161 15690.67 579.02 57263.62 88888.00 2002-06-10 16:44:03.940 161 15690.93 579.14 57263.62 88888.00 2002-06-10 16:44:04.940 161 15690.54 579.64 57264.11 88888.00 2002-06-10 16:44:05.940 161 15690.28 578.89 57263.50 88888.00 2002-06-10 16:44:06.940 161 15690.93 579.51 57264.23 88888.00 2002-06-10 16:44:07.940 161 15690.67 579.26 57264.72 88888.00 2002-06-10 16:44:08.940 161 15691.06 578.64 57263.74 88888.00 2002-06-10 16:44:09.940 161 15691.19 578.77 57263.86 88888.00 2002-06-10 16:44:10.940 161 15691.71 578.89 57263.62 88888.00 2002-06-10 16:44:11.940 161 15691.32 578.40 57263.74 88888.00 2002-06-10 16:44:12.940 161 15690.93 578.03 57263.98 88888.00 2002-06-10 16:44:13.940 161 15691.45 578.15 57264.11 88888.00 2002-06-10 16:44:14.940 161 15691.45 578.64 57263.98 88888.00 2002-06-10 16:44:15.940 161 15691.32 577.78 57263.86 88888.00 2002-06-10 16:44:16.940 161 15691.71 577.90 57263.86 88888.00 2002-06-10 16:44:17.940 161 15691.58 578.15 57264.35 88888.00 2002-06-10 16:44:18.940 161 15691.97 578.27 57263.62 88888.00 2002-06-10 16:44:19.940 161 15691.84 578.40 57263.98 88888.00 2002-06-10 16:44:20.940 161 15691.84 578.15 57264.11 88888.00 2002-06-10 16:44:21.940 161 15691.32 577.78 57263.62 88888.00 2002-06-10 16:44:22.940 161 15692.23 578.40 57264.72 88888.00 2002-06-10 16:44:23.940 161 15692.23 577.78 57264.35 88888.00 2002-06-10 16:44:24.940 161 15692.10 578.03 57264.11 88888.00 2002-06-10 16:44:25.940 161 15692.10 577.90 57263.98 88888.00 2002-06-10 16:44:26.940 161 15691.84 577.53 57263.62 88888.00 2002-06-10 16:44:27.940 161 15692.10 577.28 57263.74 88888.00 2002-06-10 16:44:28.940 161 15691.45 577.65 57263.86 88888.00 2002-06-10 16:44:29.940 161 15692.23 577.53 57263.01 88888.00 2002-06-10 16:44:30.940 161 15692.36 577.65 57264.48 88888.00 2002-06-10 16:44:31.940 161 15691.84 577.90 57264.35 88888.00 2002-06-10 16:44:32.940 161 15692.23 576.29 57264.11 88888.00 2002-06-10 16:44:33.940 161 15691.45 576.91 57263.13 88888.00 2002-06-10 16:44:34.940 161 15691.45 577.28 57264.48 88888.00 2002-06-10 16:44:35.940 161 15691.19 576.79 57264.11 88888.00 2002-06-10 16:44:36.940 161 15691.45 576.91 57264.48 88888.00 2002-06-10 16:44:37.940 161 15691.32 577.03 57263.98 88888.00 2002-06-10 16:44:38.940 161 15691.58 577.53 57263.86 88888.00 2002-06-10 16:44:39.940 161 15690.80 577.03 57263.86 88888.00 2002-06-10 16:44:40.940 161 15691.45 577.41 57263.86 88888.00 2002-06-10 16:44:41.940 161 15691.19 577.41 57264.11 88888.00 2002-06-10 16:44:42.940 161 15690.80 577.28 57263.62 88888.00 2002-06-10 16:44:43.940 161 15690.80 577.65 57264.35 88888.00 2002-06-10 16:44:44.940 161 15690.80 576.79 57263.38 88888.00 2002-06-10 16:44:45.940 161 15690.02 577.16 57264.60 88888.00 2002-06-10 16:44:46.940 161 15690.15 577.78 57264.11 88888.00 2002-06-10 16:44:47.940 161 15690.15 577.41 57262.64 88888.00 2002-06-10 16:44:48.940 161 15690.28 578.03 57263.38 88888.00 2002-06-10 16:44:49.940 161 15689.89 578.27 57263.86 88888.00 2002-06-10 16:44:50.940 161 15690.54 578.03 57263.74 88888.00 2002-06-10 16:44:51.940 161 15690.41 578.52 57264.35 88888.00 2002-06-10 16:44:52.940 161 15690.28 578.15 57263.74 88888.00 2002-06-10 16:44:53.940 161 15689.89 578.52 57263.98 88888.00 2002-06-10 16:44:54.940 161 15690.15 578.27 57263.50 88888.00 2002-06-10 16:44:55.940 161 15689.76 578.64 57263.74 88888.00 2002-06-10 16:44:56.940 161 15690.02 578.89 57263.62 88888.00 2002-06-10 16:44:57.940 161 15689.50 579.02 57263.62 88888.00 2002-06-10 16:44:58.940 161 15689.76 579.02 57264.11 88888.00 2002-06-10 16:44:59.940 161 15689.24 579.26 57263.86 88888.00 2002-06-10 16:45:00.940 161 15689.89 579.64 57264.35 88888.00 2002-06-10 16:45:01.940 161 15689.76 580.50 57264.35 88888.00 2002-06-10 16:45:02.940 161 15689.63 580.01 57263.50 88888.00 2002-06-10 16:45:03.940 161 15689.89 580.50 57263.74 88888.00 2002-06-10 16:45:04.940 161 15690.15 580.87 57263.98 88888.00 2002-06-10 16:45:05.940 161 15689.89 580.01 57263.98 88888.00 2002-06-10 16:45:06.940 161 15689.89 579.64 57264.48 88888.00 2002-06-10 16:45:07.940 161 15689.89 580.63 57264.60 88888.00 2002-06-10 16:45:08.940 161 15689.76 581.37 57264.48 88888.00 2002-06-10 16:45:09.940 161 15690.28 580.38 57264.48 88888.00 2002-06-10 16:45:10.940 161 15690.67 581.00 57264.48 88888.00 2002-06-10 16:45:11.940 161 15689.50 581.62 57264.96 88888.00 2002-06-10 16:45:12.940 161 15690.02 581.25 57264.48 88888.00 2002-06-10 16:45:13.940 161 15690.67 581.00 57264.35 88888.00 2002-06-10 16:45:14.940 161 15691.06 581.62 57265.09 88888.00 2002-06-10 16:45:15.940 161 15690.93 581.99 57264.84 88888.00 2002-06-10 16:45:16.940 161 15690.67 582.36 57263.74 88888.00 2002-06-10 16:45:17.940 161 15691.45 582.61 57264.96 88888.00 2002-06-10 16:45:18.940 161 15691.06 582.48 57264.35 88888.00 2002-06-10 16:45:19.940 161 15691.84 581.49 57263.98 88888.00 2002-06-10 16:45:20.940 161 15691.32 582.24 57264.96 88888.00 2002-06-10 16:45:21.940 161 15691.32 582.36 57264.72 88888.00 2002-06-10 16:45:22.940 161 15691.84 582.24 57264.11 88888.00 2002-06-10 16:45:23.940 161 15691.71 583.10 57264.60 88888.00 2002-06-10 16:45:24.940 161 15692.36 582.73 57264.35 88888.00 2002-06-10 16:45:25.940 161 15692.36 582.48 57264.60 88888.00 2002-06-10 16:45:26.940 161 15692.49 583.35 57264.84 88888.00 2002-06-10 16:45:27.940 161 15692.49 583.10 57264.60 88888.00 2002-06-10 16:45:28.940 161 15692.75 582.61 57264.35 88888.00 2002-06-10 16:45:29.940 161 15692.10 583.48 57265.33 88888.00 2002-06-10 16:45:30.940 161 15692.36 582.98 57264.23 88888.00 2002-06-10 16:45:31.940 161 15692.49 583.35 57264.72 88888.00 2002-06-10 16:45:32.940 161 15691.71 582.73 57265.21 88888.00 2002-06-10 16:45:33.940 161 15692.75 583.35 57264.96 88888.00 2002-06-10 16:45:34.940 161 15692.49 582.86 57265.45 88888.00 2002-06-10 16:45:35.940 161 15692.62 582.48 57264.96 88888.00 2002-06-10 16:45:36.940 161 15693.27 583.72 57264.60 88888.00 2002-06-10 16:45:37.940 161 15692.49 583.10 57264.84 88888.00 2002-06-10 16:45:38.940 161 15692.49 582.98 57265.57 88888.00 2002-06-10 16:45:39.940 161 15692.75 583.48 57265.21 88888.00 2002-06-10 16:45:40.940 161 15693.01 583.72 57264.84 88888.00 2002-06-10 16:45:41.940 161 15693.66 583.97 57265.21 88888.00 2002-06-10 16:45:42.940 161 15693.79 583.72 57265.57 88888.00 2002-06-10 16:45:43.940 161 15693.79 583.35 57265.70 88888.00 2002-06-10 16:45:44.940 161 15693.66 583.10 57265.21 88888.00 2002-06-10 16:45:45.940 161 15694.44 583.60 57265.21 88888.00 2002-06-10 16:45:46.940 161 15693.79 583.72 57265.09 88888.00 2002-06-10 16:45:47.940 161 15693.66 583.48 57265.45 88888.00 2002-06-10 16:45:48.940 161 15693.40 583.10 57266.06 88888.00 2002-06-10 16:45:49.940 161 15693.66 582.48 57265.70 88888.00 2002-06-10 16:45:50.940 161 15693.92 583.48 57265.21 88888.00 2002-06-10 16:45:51.940 161 15692.88 583.60 57265.70 88888.00 2002-06-10 16:45:52.940 161 15694.05 583.48 57265.45 88888.00 2002-06-10 16:45:53.940 161 15693.66 583.35 57266.19 88888.00 2002-06-10 16:45:54.940 161 15693.27 583.23 57265.70 88888.00 2002-06-10 16:45:55.940 161 15693.14 583.23 57265.45 88888.00 2002-06-10 16:45:56.940 161 15693.01 583.10 57265.57 88888.00 2002-06-10 16:45:57.940 161 15692.88 583.23 57265.82 88888.00 2002-06-10 16:45:58.940 161 15692.75 583.72 57265.82 88888.00 2002-06-10 16:45:59.940 161 15692.49 583.35 57265.45 88888.00 2002-06-10 16:46:00.940 161 15692.10 584.34 57266.06 88888.00 2002-06-10 16:46:01.940 161 15692.36 584.59 57265.70 88888.00 2002-06-10 16:46:02.940 161 15691.84 585.09 57265.94 88888.00 2002-06-10 16:46:03.940 161 15691.84 584.34 57266.06 88888.00 2002-06-10 16:46:04.940 161 15691.71 585.21 57266.43 88888.00 2002-06-10 16:46:05.940 161 15691.45 585.21 57265.70 88888.00 2002-06-10 16:46:06.940 161 15691.19 585.33 57266.06 88888.00 2002-06-10 16:46:07.940 161 15691.19 585.58 57265.70 88888.00 2002-06-10 16:46:08.940 161 15691.32 585.58 57265.57 88888.00 2002-06-10 16:46:09.940 161 15691.45 585.95 57265.94 88888.00 2002-06-10 16:46:10.940 161 15691.19 586.08 57265.45 88888.00 2002-06-10 16:46:11.940 161 15691.58 586.20 57266.31 88888.00 2002-06-10 16:46:12.940 161 15691.58 585.70 57266.31 88888.00 2002-06-10 16:46:13.940 161 15691.97 585.95 57265.94 88888.00 2002-06-10 16:46:14.940 161 15692.75 585.83 57266.68 88888.00 2002-06-10 16:46:15.940 161 15692.75 586.20 57266.43 88888.00 2002-06-10 16:46:16.940 161 15692.23 586.32 57265.09 88888.00 2002-06-10 16:46:17.940 161 15692.75 586.20 57266.55 88888.00 2002-06-10 16:46:18.940 161 15692.10 586.32 57266.55 88888.00 2002-06-10 16:46:19.940 161 15692.36 585.83 57266.06 88888.00 2002-06-10 16:46:20.940 161 15692.36 586.94 57266.68 88888.00 2002-06-10 16:46:21.940 161 15693.01 586.32 57265.94 88888.00 2002-06-10 16:46:22.940 161 15692.88 585.70 57266.31 88888.00 2002-06-10 16:46:23.940 161 15692.49 586.57 57265.82 88888.00 2002-06-10 16:46:24.940 161 15692.36 586.08 57266.06 88888.00 2002-06-10 16:46:25.940 161 15692.49 586.20 57266.68 88888.00 2002-06-10 16:46:26.940 161 15692.49 586.82 57266.06 88888.00 2002-06-10 16:46:27.940 161 15692.36 586.70 57266.55 88888.00 2002-06-10 16:46:28.940 161 15692.75 587.19 57265.94 88888.00 2002-06-10 16:46:29.940 161 15691.97 586.70 57265.70 88888.00 2002-06-10 16:46:30.940 161 15692.36 587.07 57266.43 88888.00 2002-06-10 16:46:31.940 161 15692.49 587.81 57265.94 88888.00 2002-06-10 16:46:32.940 161 15692.62 587.31 57265.94 88888.00 2002-06-10 16:46:33.940 161 15691.84 587.19 57266.43 88888.00 2002-06-10 16:46:34.940 161 15691.84 587.69 57266.68 88888.00 2002-06-10 16:46:35.940 161 15692.23 587.56 57265.45 88888.00 2002-06-10 16:46:36.940 161 15691.32 588.06 57266.31 88888.00 2002-06-10 16:46:37.940 161 15691.32 587.44 57266.43 88888.00 2002-06-10 16:46:38.940 161 15691.32 587.93 57266.06 88888.00 2002-06-10 16:46:39.940 161 15690.80 588.43 57266.55 88888.00 2002-06-10 16:46:40.940 161 15691.19 587.93 57266.19 88888.00 2002-06-10 16:46:41.940 161 15691.71 587.81 57266.55 88888.00 2002-06-10 16:46:42.940 161 15691.32 589.05 57266.55 88888.00 2002-06-10 16:46:43.940 161 15691.71 588.06 57266.06 88888.00 2002-06-10 16:46:44.940 161 15691.84 588.18 57266.80 88888.00 2002-06-10 16:46:45.940 161 15691.84 588.18 57266.06 88888.00 2002-06-10 16:46:46.940 161 15691.97 588.43 57266.06 88888.00 2002-06-10 16:46:47.940 161 15692.10 588.31 57266.06 88888.00 2002-06-10 16:46:48.940 161 15691.97 587.93 57266.31 88888.00 2002-06-10 16:46:49.940 161 15692.23 589.17 57266.43 88888.00 2002-06-10 16:46:50.940 161 15692.88 588.80 57266.43 88888.00 2002-06-10 16:46:51.940 161 15693.27 588.43 57265.82 88888.00 2002-06-10 16:46:52.940 161 15693.01 587.44 57266.80 88888.00 2002-06-10 16:46:53.940 161 15692.75 588.31 57265.94 88888.00 2002-06-10 16:46:54.940 161 15692.62 587.81 57265.94 88888.00 2002-06-10 16:46:55.940 161 15693.92 587.69 57266.43 88888.00 2002-06-10 16:46:56.940 161 15694.05 587.69 57266.43 88888.00 2002-06-10 16:46:57.940 161 15693.92 587.07 57266.06 88888.00 2002-06-10 16:46:58.940 161 15694.05 587.44 57266.19 88888.00 2002-06-10 16:46:59.940 161 15693.92 586.82 57266.55 88888.00 2002-06-10 16:47:00.940 161 15692.88 587.69 57266.80 88888.00 2002-06-10 16:47:01.940 161 15693.53 587.19 57266.43 88888.00 2002-06-10 16:47:02.940 161 15693.92 587.56 57266.31 88888.00 2002-06-10 16:47:03.940 161 15692.36 587.19 57266.68 88888.00 2002-06-10 16:47:04.940 161 15693.40 587.56 57266.55 88888.00 2002-06-10 16:47:05.940 161 15692.88 588.43 57266.43 88888.00 2002-06-10 16:47:06.940 161 15693.40 588.18 57266.68 88888.00 2002-06-10 16:47:07.940 161 15693.53 587.81 57266.43 88888.00 2002-06-10 16:47:08.940 161 15692.88 588.43 57266.55 88888.00 2002-06-10 16:47:09.940 161 15692.75 587.56 57266.68 88888.00 2002-06-10 16:47:10.940 161 15693.01 587.44 57266.92 88888.00 2002-06-10 16:47:11.940 161 15693.66 587.81 57266.43 88888.00 2002-06-10 16:47:12.940 161 15693.92 587.19 57267.29 88888.00 2002-06-10 16:47:13.940 161 15693.14 587.56 57267.16 88888.00 2002-06-10 16:47:14.940 161 15692.88 586.94 57267.04 88888.00 2002-06-10 16:47:15.940 161 15693.66 586.82 57266.92 88888.00 2002-06-10 16:47:16.940 161 15693.14 586.70 57267.29 88888.00 2002-06-10 16:47:17.940 161 15693.92 586.70 57267.16 88888.00 2002-06-10 16:47:18.940 161 15694.18 586.94 57267.41 88888.00 2002-06-10 16:47:19.940 161 15693.92 587.19 57266.92 88888.00 2002-06-10 16:47:20.940 161 15693.66 587.44 57267.41 88888.00 2002-06-10 16:47:21.940 161 15693.92 587.31 57267.04 88888.00 2002-06-10 16:47:22.940 161 15693.79 587.44 57267.29 88888.00 2002-06-10 16:47:23.940 161 15693.53 587.69 57267.16 88888.00 2002-06-10 16:47:24.940 161 15693.27 588.92 57267.53 88888.00 2002-06-10 16:47:25.940 161 15693.14 587.93 57267.29 88888.00 2002-06-10 16:47:26.940 161 15693.40 587.81 57267.04 88888.00 2002-06-10 16:47:27.940 161 15693.40 587.81 57267.41 88888.00 2002-06-10 16:47:28.940 161 15693.14 588.80 57267.53 88888.00 2002-06-10 16:47:29.940 161 15693.27 588.43 57267.65 88888.00 2002-06-10 16:47:30.940 161 15693.14 588.80 57267.41 88888.00 2002-06-10 16:47:31.940 161 15693.01 587.81 57267.65 88888.00 2002-06-10 16:47:32.940 161 15693.27 588.06 57267.78 88888.00 2002-06-10 16:47:33.940 161 15694.31 588.68 57267.41 88888.00 2002-06-10 16:47:34.940 161 15693.66 588.31 57267.29 88888.00 2002-06-10 16:47:35.940 161 15693.79 588.43 57268.02 88888.00 2002-06-10 16:47:36.940 161 15694.18 588.68 57267.29 88888.00 2002-06-10 16:47:37.940 161 15694.44 587.69 57267.90 88888.00 2002-06-10 16:47:38.940 161 15694.57 588.68 57267.90 88888.00 2002-06-10 16:47:39.940 161 15693.53 588.55 57267.53 88888.00 2002-06-10 16:47:40.940 161 15694.31 588.80 57267.41 88888.00 2002-06-10 16:47:41.940 161 15693.92 588.68 57267.53 88888.00 2002-06-10 16:47:42.940 161 15694.05 589.17 57268.02 88888.00 2002-06-10 16:47:43.940 161 15693.79 588.80 57267.90 88888.00 2002-06-10 16:47:44.940 161 15694.31 588.55 57267.29 88888.00 2002-06-10 16:47:45.940 161 15694.31 588.92 57267.78 88888.00 2002-06-10 16:47:46.940 161 15694.57 589.05 57267.78 88888.00 2002-06-10 16:47:47.940 161 15694.31 589.54 57267.41 88888.00 2002-06-10 16:47:48.940 161 15693.66 589.05 57268.27 88888.00 2002-06-10 16:47:49.940 161 15694.05 589.05 57267.65 88888.00 2002-06-10 16:47:50.940 161 15694.70 589.17 57268.14 88888.00 2002-06-10 16:47:51.940 161 15694.70 589.17 57267.78 88888.00 2002-06-10 16:47:52.940 161 15694.44 588.92 57267.41 88888.00 2002-06-10 16:47:53.940 161 15694.31 589.79 57267.90 88888.00 2002-06-10 16:47:54.940 161 15694.57 589.67 57268.27 88888.00 2002-06-10 16:47:55.940 161 15695.09 589.67 57266.92 88888.00 2002-06-10 16:47:56.940 161 15694.83 589.30 57268.75 88888.00 2002-06-10 16:47:57.940 161 15695.09 589.79 57269.00 88888.00 2002-06-10 16:47:58.940 161 15695.35 590.16 57268.27 88888.00 2002-06-10 16:47:59.940 161 15695.61 590.04 57268.27 88888.00 2002-06-10 16:48:00.940 161 15693.92 589.05 57268.39 88888.00 2002-06-10 16:48:01.940 161 15694.31 589.42 57268.02 88888.00 2002-06-10 16:48:02.940 161 15694.83 590.16 57268.51 88888.00 2002-06-10 16:48:03.940 161 15695.09 589.54 57268.63 88888.00 2002-06-10 16:48:04.940 161 15694.70 588.92 57268.39 88888.00 2002-06-10 16:48:05.940 161 15695.09 589.92 57268.51 88888.00 2002-06-10 16:48:06.940 161 15694.83 590.41 57268.14 88888.00 2002-06-10 16:48:07.940 161 15695.74 589.79 57267.78 88888.00 2002-06-10 16:48:08.940 161 15695.35 589.67 57268.63 88888.00 2002-06-10 16:48:09.940 161 15695.74 590.66 57268.02 88888.00 2002-06-10 16:48:10.940 161 15695.61 589.79 57268.51 88888.00 2002-06-10 16:48:11.940 161 15695.61 589.42 57268.39 88888.00 2002-06-10 16:48:12.940 161 15695.09 589.79 57267.65 88888.00 2002-06-10 16:48:13.940 161 15695.61 589.54 57268.51 88888.00 2002-06-10 16:48:14.940 161 15695.22 590.04 57268.88 88888.00 2002-06-10 16:48:15.940 161 15696.00 589.42 57268.39 88888.00 2002-06-10 16:48:16.940 161 15695.87 589.42 57268.02 88888.00 2002-06-10 16:48:17.940 161 15695.61 589.67 57268.14 88888.00 2002-06-10 16:48:18.940 161 15695.87 589.54 57268.63 88888.00 2002-06-10 16:48:19.940 161 15695.87 590.16 57268.02 88888.00 2002-06-10 16:48:20.940 161 15696.26 590.16 57269.00 88888.00 2002-06-10 16:48:21.940 161 15695.61 591.03 57268.63 88888.00 2002-06-10 16:48:22.940 161 15695.61 590.91 57268.51 88888.00 2002-06-10 16:48:23.940 161 15695.48 590.41 57268.51 88888.00 2002-06-10 16:48:24.940 161 15695.74 591.28 57268.88 88888.00 2002-06-10 16:48:25.940 161 15696.00 591.03 57268.75 88888.00 2002-06-10 16:48:26.940 161 15695.87 591.15 57268.51 88888.00 2002-06-10 16:48:27.940 161 15696.52 592.02 57268.02 88888.00 2002-06-10 16:48:28.940 161 15696.13 591.90 57268.51 88888.00 2002-06-10 16:48:29.940 161 15695.74 591.77 57269.12 88888.00 2002-06-10 16:48:30.940 161 15696.00 592.15 57268.14 88888.00 2002-06-10 16:48:31.940 161 15695.61 592.76 57268.88 88888.00 2002-06-10 16:48:32.940 161 15696.39 592.15 57269.12 88888.00 2002-06-10 16:48:33.940 161 15697.17 592.64 57268.51 88888.00 2002-06-10 16:48:34.940 161 15697.17 591.90 57268.75 88888.00 2002-06-10 16:48:35.940 161 15697.04 592.39 57269.24 88888.00 2002-06-10 16:48:36.940 161 15697.56 591.77 57268.88 88888.00 2002-06-10 16:48:37.940 161 15697.56 592.02 57269.24 88888.00 2002-06-10 16:48:38.940 161 15698.08 591.90 57268.75 88888.00 2002-06-10 16:48:39.940 161 15697.82 591.53 57268.63 88888.00 2002-06-10 16:48:40.940 161 15698.47 591.53 57269.24 88888.00 2002-06-10 16:48:41.940 161 15698.34 591.77 57269.49 88888.00 2002-06-10 16:48:42.940 161 15697.69 591.53 57269.73 88888.00 2002-06-10 16:48:43.940 161 15698.21 592.02 57269.00 88888.00 2002-06-10 16:48:44.940 161 15698.86 592.15 57269.61 88888.00 2002-06-10 16:48:45.940 161 15698.60 591.53 57268.88 88888.00 2002-06-10 16:48:46.940 161 15698.60 591.77 57269.37 88888.00 2002-06-10 16:48:47.940 161 15698.21 591.28 57269.49 88888.00 2002-06-10 16:48:48.940 161 15697.95 591.15 57269.86 88888.00 2002-06-10 16:48:49.940 161 15698.60 591.03 57269.49 88888.00 2002-06-10 16:48:50.940 161 15698.08 591.03 57269.61 88888.00 2002-06-10 16:48:51.940 161 15698.21 591.53 57270.34 88888.00 2002-06-10 16:48:52.940 161 15697.30 591.65 57270.34 88888.00 2002-06-10 16:48:53.940 161 15698.47 590.91 57269.61 88888.00 2002-06-10 16:48:54.940 161 15697.43 591.15 57269.12 88888.00 2002-06-10 16:48:55.940 161 15697.95 591.15 57269.86 88888.00 2002-06-10 16:48:56.940 161 15698.21 590.91 57269.86 88888.00 2002-06-10 16:48:57.940 161 15698.08 591.15 57270.10 88888.00 2002-06-10 16:48:58.940 161 15697.95 591.15 57269.37 88888.00 2002-06-10 16:48:59.940 161 15698.08 590.04 57269.86 88888.00 2002-06-10 16:49:00.940 161 15698.34 590.41 57269.98 88888.00 2002-06-10 16:49:01.940 161 15698.08 590.29 57270.22 88888.00 2002-06-10 16:49:02.940 161 15698.73 590.78 57270.59 88888.00 2002-06-10 16:49:03.940 161 15698.73 591.15 57269.61 88888.00 2002-06-10 16:49:04.940 161 15698.60 591.28 57270.34 88888.00 2002-06-10 16:49:05.940 161 15698.34 591.28 57269.98 88888.00 2002-06-10 16:49:06.940 161 15698.86 590.29 57270.22 88888.00 2002-06-10 16:49:07.940 161 15698.86 590.78 57270.34 88888.00 2002-06-10 16:49:08.940 161 15698.86 590.78 57269.73 88888.00 2002-06-10 16:49:09.940 161 15698.99 591.15 57270.59 88888.00 2002-06-10 16:49:10.940 161 15698.60 591.28 57270.10 88888.00 2002-06-10 16:49:11.940 161 15698.47 590.78 57270.59 88888.00 2002-06-10 16:49:12.940 161 15698.21 591.28 57269.98 88888.00 2002-06-10 16:49:13.940 161 15698.34 590.53 57270.10 88888.00 2002-06-10 16:49:14.940 161 15698.99 590.41 57270.46 88888.00 2002-06-10 16:49:15.940 161 15698.47 590.41 57269.86 88888.00 2002-06-10 16:49:16.940 161 15699.51 590.41 57270.34 88888.00 2002-06-10 16:49:17.940 161 15699.64 590.66 57270.59 88888.00 2002-06-10 16:49:18.940 161 15698.99 590.41 57269.98 88888.00 2002-06-10 16:49:19.940 161 15699.77 590.04 57270.83 88888.00 2002-06-10 16:49:20.940 161 15698.99 589.67 57270.71 88888.00 2002-06-10 16:49:21.940 161 15699.51 589.30 57270.71 88888.00 2002-06-10 16:49:22.940 161 15699.25 590.16 57270.46 88888.00 2002-06-10 16:49:23.940 161 15699.25 590.41 57270.10 88888.00 2002-06-10 16:49:24.940 161 15698.60 589.67 57270.83 88888.00 2002-06-10 16:49:25.940 161 15698.34 589.17 57270.71 88888.00 2002-06-10 16:49:26.940 161 15698.08 590.66 57269.73 88888.00 2002-06-10 16:49:27.940 161 15698.08 591.03 57270.59 88888.00 2002-06-10 16:49:28.940 161 15698.73 589.92 57270.46 88888.00 2002-06-10 16:49:29.940 161 15697.95 589.92 57270.95 88888.00 2002-06-10 16:49:30.940 161 15697.30 589.79 57270.71 88888.00 2002-06-10 16:49:31.940 161 15697.43 590.29 57270.22 88888.00 2002-06-10 16:49:32.940 161 15696.78 590.91 57270.95 88888.00 2002-06-10 16:49:33.940 161 15697.04 590.41 57270.71 88888.00 2002-06-10 16:49:34.940 161 15696.78 590.91 57270.46 88888.00 2002-06-10 16:49:35.940 161 15696.52 590.53 57270.34 88888.00 2002-06-10 16:49:36.940 161 15696.65 591.28 57270.95 88888.00 2002-06-10 16:49:37.940 161 15697.04 591.03 57270.34 88888.00 2002-06-10 16:49:38.940 161 15696.91 591.03 57270.95 88888.00 2002-06-10 16:49:39.940 161 15697.17 590.53 57270.71 88888.00 2002-06-10 16:49:40.940 161 15697.30 590.91 57270.71 88888.00 2002-06-10 16:49:41.940 161 15697.30 590.53 57270.59 88888.00 2002-06-10 16:49:42.940 161 15696.78 591.40 57270.22 88888.00 2002-06-10 16:49:43.940 161 15697.69 590.41 57270.71 88888.00 2002-06-10 16:49:44.940 161 15698.47 590.53 57270.10 88888.00 2002-06-10 16:49:45.940 161 15698.08 590.91 57269.98 88888.00 2002-06-10 16:49:46.940 161 15697.30 591.28 57270.95 88888.00 2002-06-10 16:49:47.940 161 15698.34 591.28 57270.95 88888.00 2002-06-10 16:49:48.940 161 15698.08 590.91 57269.98 88888.00 2002-06-10 16:49:49.940 161 15698.21 590.91 57271.08 88888.00 2002-06-10 16:49:50.940 161 15697.82 590.66 57270.22 88888.00 2002-06-10 16:49:51.940 161 15698.21 590.04 57271.08 88888.00 2002-06-10 16:49:52.940 161 15697.95 590.78 57271.20 88888.00 2002-06-10 16:49:53.940 161 15698.47 590.53 57270.95 88888.00 2002-06-10 16:49:54.940 161 15698.99 589.92 57271.20 88888.00 2002-06-10 16:49:55.940 161 15699.90 589.92 57271.32 88888.00 2002-06-10 16:49:56.940 161 15699.25 590.66 57270.95 88888.00 2002-06-10 16:49:57.940 161 15699.12 590.53 57270.59 88888.00 2002-06-10 16:49:58.940 161 15698.21 590.41 57271.57 88888.00 2002-06-10 16:49:59.940 161 15699.25 590.04 57270.71 88888.00 2002-06-10 16:50:00.940 161 15699.64 590.41 57270.83 88888.00 2002-06-10 16:50:01.940 161 15699.38 590.41 57271.32 88888.00 2002-06-10 16:50:02.940 161 15699.38 590.04 57270.71 88888.00 2002-06-10 16:50:03.940 161 15699.12 590.53 57271.32 88888.00 2002-06-10 16:50:04.940 161 15699.77 590.16 57270.59 88888.00 2002-06-10 16:50:05.940 161 15699.77 590.78 57271.08 88888.00 2002-06-10 16:50:06.940 161 15700.03 590.66 57271.45 88888.00 2002-06-10 16:50:07.940 161 15699.64 590.41 57271.57 88888.00 2002-06-10 16:50:08.940 161 15699.90 590.16 57271.32 88888.00 2002-06-10 16:50:09.940 161 15699.90 590.78 57271.08 88888.00 2002-06-10 16:50:10.940 161 15700.16 590.91 57270.95 88888.00 2002-06-10 16:50:11.940 161 15699.51 589.79 57271.20 88888.00 2002-06-10 16:50:12.940 161 15700.55 589.79 57271.20 88888.00 2002-06-10 16:50:13.940 161 15699.64 589.92 57271.32 88888.00 2002-06-10 16:50:14.940 161 15699.77 590.41 57271.20 88888.00 2002-06-10 16:50:15.940 161 15699.77 590.41 57271.32 88888.00 2002-06-10 16:50:16.940 161 15699.77 589.67 57270.59 88888.00 2002-06-10 16:50:17.940 161 15699.64 589.42 57271.20 88888.00 2002-06-10 16:50:18.940 161 15699.12 589.42 57271.93 88888.00 2002-06-10 16:50:19.940 161 15699.25 589.42 57271.20 88888.00 2002-06-10 16:50:20.940 161 15699.51 589.17 57271.32 88888.00 2002-06-10 16:50:21.940 161 15699.25 588.92 57271.57 88888.00 2002-06-10 16:50:22.940 161 15699.64 588.80 57271.81 88888.00 2002-06-10 16:50:23.940 161 15699.51 588.80 57271.81 88888.00 2002-06-10 16:50:24.940 161 15700.68 588.92 57271.69 88888.00 2002-06-10 16:50:25.940 161 15700.16 588.68 57271.32 88888.00 2002-06-10 16:50:26.940 161 15699.51 589.42 57271.93 88888.00 2002-06-10 16:50:27.940 161 15699.77 588.92 57271.45 88888.00 2002-06-10 16:50:28.940 161 15700.29 588.68 57272.18 88888.00 2002-06-10 16:50:29.940 161 15699.90 588.68 57272.30 88888.00 2002-06-10 16:50:30.940 161 15699.12 588.18 57272.18 88888.00 2002-06-10 16:50:31.940 161 15700.29 588.92 57271.20 88888.00 2002-06-10 16:50:32.940 161 15700.03 588.43 57271.81 88888.00 2002-06-10 16:50:33.940 161 15699.25 588.43 57271.20 88888.00 2002-06-10 16:50:34.940 161 15700.29 588.43 57271.81 88888.00 2002-06-10 16:50:35.940 161 15699.64 588.55 57271.81 88888.00 2002-06-10 16:50:36.940 161 15697.82 588.55 57271.45 88888.00 2002-06-10 16:50:37.940 161 15698.86 588.18 57271.20 88888.00 2002-06-10 16:50:38.940 161 15699.25 588.80 57271.93 88888.00 2002-06-10 16:50:39.940 161 15698.60 588.31 57272.05 88888.00 2002-06-10 16:50:40.940 161 15698.86 588.43 57272.18 88888.00 2002-06-10 16:50:41.940 161 15698.86 588.18 57272.18 88888.00 2002-06-10 16:50:42.940 161 15698.34 588.18 57272.42 88888.00 2002-06-10 16:50:43.940 161 15697.95 588.55 57271.93 88888.00 2002-06-10 16:50:44.940 161 15698.08 588.68 57272.30 88888.00 2002-06-10 16:50:45.940 161 15697.95 588.68 57272.30 88888.00 2002-06-10 16:50:46.940 161 15698.21 589.54 57271.57 88888.00 2002-06-10 16:50:47.940 161 15698.47 589.42 57271.32 88888.00 2002-06-10 16:50:48.940 161 15698.73 589.30 57271.57 88888.00 2002-06-10 16:50:49.940 161 15698.60 589.67 57271.93 88888.00 2002-06-10 16:50:50.940 161 15698.47 589.05 57271.93 88888.00 2002-06-10 16:50:51.940 161 15697.95 589.42 57271.08 88888.00 2002-06-10 16:50:52.940 161 15698.21 589.30 57272.18 88888.00 2002-06-10 16:50:53.940 161 15698.73 589.42 57271.69 88888.00 2002-06-10 16:50:54.940 161 15698.34 589.17 57271.45 88888.00 2002-06-10 16:50:55.940 161 15698.60 589.30 57272.05 88888.00 2002-06-10 16:50:56.940 161 15698.08 589.17 57271.81 88888.00 2002-06-10 16:50:57.940 161 15698.08 588.80 57271.57 88888.00 2002-06-10 16:50:58.940 161 15698.34 589.17 57271.08 88888.00 2002-06-10 16:50:59.940 161 15698.47 589.17 57271.45 88888.00 2002-06-10 16:51:00.940 161 15698.86 589.17 57271.20 88888.00 2002-06-10 16:51:01.940 161 15698.73 589.17 57271.08 88888.00 2002-06-10 16:51:02.940 161 15698.99 589.79 57271.57 88888.00 2002-06-10 16:51:03.940 161 15698.86 589.42 57271.93 88888.00 2002-06-10 16:51:04.940 161 15698.73 588.55 57272.18 88888.00 2002-06-10 16:51:05.940 161 15699.12 589.54 57272.05 88888.00 2002-06-10 16:51:06.940 161 15699.12 588.92 57271.57 88888.00 2002-06-10 16:51:07.940 161 15699.25 588.92 57271.81 88888.00 2002-06-10 16:51:08.940 161 15699.25 589.17 57271.69 88888.00 2002-06-10 16:51:09.940 161 15698.99 589.17 57272.18 88888.00 2002-06-10 16:51:10.940 161 15699.25 589.67 57272.30 88888.00 2002-06-10 16:51:11.940 161 15699.38 590.04 57271.81 88888.00 2002-06-10 16:51:12.940 161 15699.25 589.92 57272.67 88888.00 2002-06-10 16:51:13.940 161 15699.90 589.17 57272.18 88888.00 2002-06-10 16:51:14.940 161 15699.12 589.92 57272.54 88888.00 2002-06-10 16:51:15.940 161 15700.03 589.17 57271.57 88888.00 2002-06-10 16:51:16.940 161 15699.90 589.17 57271.93 88888.00 2002-06-10 16:51:17.940 161 15700.42 589.17 57271.93 88888.00 2002-06-10 16:51:18.940 161 15700.94 589.42 57272.30 88888.00 2002-06-10 16:51:19.940 161 15700.94 589.05 57271.81 88888.00 2002-06-10 16:51:20.940 161 15700.55 588.80 57272.67 88888.00 2002-06-10 16:51:21.940 161 15701.33 588.68 57272.54 88888.00 2002-06-10 16:51:22.940 161 15700.68 588.43 57272.05 88888.00 2002-06-10 16:51:23.940 161 15701.07 588.43 57272.54 88888.00 2002-06-10 16:51:24.940 161 15701.20 588.43 57272.30 88888.00 2002-06-10 16:51:25.940 161 15701.58 588.43 57272.54 88888.00 2002-06-10 16:51:26.940 161 15701.20 588.55 57272.42 88888.00 2002-06-10 16:51:27.940 161 15701.46 588.06 57272.67 88888.00 2002-06-10 16:51:28.940 161 15701.71 588.43 57272.54 88888.00 2002-06-10 16:51:29.940 161 15701.33 588.31 57272.42 88888.00 2002-06-10 16:51:30.940 161 15701.20 588.92 57272.30 88888.00 2002-06-10 16:51:31.940 161 15700.94 587.69 57273.04 88888.00 2002-06-10 16:51:32.940 161 15700.81 588.43 57273.40 88888.00 2002-06-10 16:51:33.940 161 15700.29 588.06 57273.16 88888.00 2002-06-10 16:51:34.940 161 15700.42 588.18 57272.91 88888.00 2002-06-10 16:51:35.940 161 15701.07 588.68 57273.16 88888.00 2002-06-10 16:51:36.940 161 15700.16 588.43 57273.16 88888.00 2002-06-10 16:51:37.940 161 15699.77 588.18 57272.67 88888.00 2002-06-10 16:51:38.940 161 15700.03 588.06 57272.18 88888.00 2002-06-10 16:51:39.940 161 15699.12 588.06 57272.42 88888.00 2002-06-10 16:51:40.940 161 15699.38 588.18 57272.79 88888.00 2002-06-10 16:51:41.940 161 15699.64 587.81 57272.05 88888.00 2002-06-10 16:51:42.940 161 15698.99 587.69 57273.28 88888.00 2002-06-10 16:51:43.940 161 15699.64 588.18 57272.54 88888.00 2002-06-10 16:51:44.940 161 15699.51 588.31 57272.42 88888.00 2002-06-10 16:51:45.940 161 15699.12 588.31 57272.79 88888.00 2002-06-10 16:51:46.940 161 15698.60 588.55 57272.05 88888.00 2002-06-10 16:51:47.940 161 15699.77 588.92 57273.04 88888.00 2002-06-10 16:51:48.940 161 15698.99 589.17 57272.54 88888.00 2002-06-10 16:51:49.940 161 15699.77 589.42 57272.05 88888.00 2002-06-10 16:51:50.940 161 15699.25 589.42 57273.04 88888.00 2002-06-10 16:51:51.940 161 15699.38 589.05 57272.79 88888.00 2002-06-10 16:51:52.940 161 15700.42 589.79 57272.42 88888.00 2002-06-10 16:51:53.940 161 15700.03 589.30 57272.42 88888.00 2002-06-10 16:51:54.940 161 15700.55 589.54 57272.79 88888.00 2002-06-10 16:51:55.940 161 15699.77 589.92 57273.04 88888.00 2002-06-10 16:51:56.940 161 15700.16 589.42 57273.77 88888.00 2002-06-10 16:51:57.940 161 15701.46 589.54 57272.79 88888.00 2002-06-10 16:51:58.940 161 15701.33 589.92 57273.28 88888.00 2002-06-10 16:51:59.940 161 15701.07 590.29 57273.64 88888.00 2002-06-10 16:52:00.940 161 15701.97 590.04 57273.16 88888.00 2002-06-10 16:52:01.940 161 15700.94 589.42 57272.91 88888.00 2002-06-10 16:52:02.940 161 15701.20 588.80 57272.79 88888.00 2002-06-10 16:52:03.940 161 15701.07 589.42 57273.64 88888.00 2002-06-10 16:52:04.940 161 15701.84 588.92 57273.04 88888.00 2002-06-10 16:52:05.940 161 15701.20 589.30 57273.16 88888.00 2002-06-10 16:52:06.940 161 15701.97 589.30 57273.16 88888.00 2002-06-10 16:52:07.940 161 15701.84 589.30 57274.01 88888.00 2002-06-10 16:52:08.940 161 15702.49 588.92 57272.67 88888.00 2002-06-10 16:52:09.940 161 15701.07 589.30 57273.16 88888.00 2002-06-10 16:52:10.940 161 15701.46 590.16 57273.64 88888.00 2002-06-10 16:52:11.940 161 15701.58 589.30 57273.52 88888.00 2002-06-10 16:52:12.940 161 15701.84 589.30 57273.89 88888.00 2002-06-10 16:52:13.940 161 15701.97 589.79 57273.04 88888.00 2002-06-10 16:52:14.940 161 15701.71 589.05 57274.01 88888.00 2002-06-10 16:52:15.940 161 15702.10 589.30 57273.77 88888.00 2002-06-10 16:52:16.940 161 15702.10 589.42 57273.40 88888.00 2002-06-10 16:52:17.940 161 15701.33 589.42 57273.77 88888.00 2002-06-10 16:52:18.940 161 15701.97 589.05 57273.52 88888.00 2002-06-10 16:52:19.940 161 15701.71 589.54 57273.89 88888.00 2002-06-10 16:52:20.940 161 15702.23 588.31 57273.77 88888.00 2002-06-10 16:52:21.940 161 15701.84 589.17 57273.64 88888.00 2002-06-10 16:52:22.940 161 15702.10 589.17 57273.77 88888.00 2002-06-10 16:52:23.940 161 15703.01 589.17 57274.01 88888.00 2002-06-10 16:52:24.940 161 15702.75 589.17 57274.26 88888.00 2002-06-10 16:52:25.940 161 15702.36 588.68 57273.52 88888.00 2002-06-10 16:52:26.940 161 15703.14 588.68 57273.64 88888.00 2002-06-10 16:52:27.940 161 15701.84 589.17 57274.50 88888.00 2002-06-10 16:52:28.940 161 15701.84 588.92 57274.38 88888.00 2002-06-10 16:52:29.940 161 15702.49 588.43 57273.89 88888.00 2002-06-10 16:52:30.940 161 15702.49 587.81 57273.40 88888.00 2002-06-10 16:52:31.940 161 15703.01 587.81 57273.28 88888.00 2002-06-10 16:52:32.940 161 15702.49 587.56 57274.26 88888.00 2002-06-10 16:52:33.940 161 15703.27 587.44 57274.38 88888.00 2002-06-10 16:52:34.940 161 15702.36 586.82 57274.13 88888.00 2002-06-10 16:52:35.940 161 15702.62 586.82 57274.13 88888.00 2002-06-10 16:52:36.940 161 15703.40 587.69 57273.77 88888.00 2002-06-10 16:52:37.940 161 15702.49 587.19 57274.13 88888.00 2002-06-10 16:52:38.940 161 15702.88 587.07 57274.13 88888.00 2002-06-10 16:52:39.940 161 15702.36 587.44 57274.50 88888.00 2002-06-10 16:52:40.940 161 15703.14 587.19 57274.38 88888.00 2002-06-10 16:52:41.940 161 15702.49 586.82 57274.38 88888.00 2002-06-10 16:52:42.940 161 15703.14 587.69 57274.75 88888.00 2002-06-10 16:52:43.940 161 15702.36 588.31 57274.26 88888.00 2002-06-10 16:52:44.940 161 15701.97 588.31 57274.62 88888.00 2002-06-10 16:52:45.940 161 15702.36 588.68 57274.26 88888.00 2002-06-10 16:52:46.940 161 15701.97 588.68 57274.87 88888.00 2002-06-10 16:52:47.940 161 15701.33 589.42 57274.75 88888.00 2002-06-10 16:52:48.940 161 15702.23 588.92 57274.50 88888.00 2002-06-10 16:52:49.940 161 15701.58 589.67 57275.11 88888.00 2002-06-10 16:52:50.940 161 15701.58 588.92 57274.26 88888.00 2002-06-10 16:52:51.940 161 15701.58 588.92 57274.13 88888.00 2002-06-10 16:52:52.940 161 15701.20 588.31 57274.38 88888.00 2002-06-10 16:52:53.940 161 15701.84 589.05 57274.75 88888.00 2002-06-10 16:52:54.940 161 15702.23 588.80 57274.01 88888.00 2002-06-10 16:52:55.940 161 15701.97 589.42 57274.38 88888.00 2002-06-10 16:52:56.940 161 15702.23 589.05 57274.01 88888.00 2002-06-10 16:52:57.940 161 15701.84 589.17 57274.50 88888.00 2002-06-10 16:52:58.940 161 15701.20 589.05 57274.75 88888.00 2002-06-10 16:52:59.940 161 15701.07 588.80 57274.62 88888.00 2002-06-10 16:53:00.940 161 15701.07 589.30 57274.38 88888.00 2002-06-10 16:53:01.940 161 15700.94 588.80 57274.62 88888.00 2002-06-10 16:53:02.940 161 15700.42 589.30 57274.50 88888.00 2002-06-10 16:53:03.940 161 15700.68 589.30 57274.50 88888.00 2002-06-10 16:53:04.940 161 15700.42 588.80 57274.38 88888.00 2002-06-10 16:53:05.940 161 15700.16 588.68 57274.75 88888.00 2002-06-10 16:53:06.940 161 15700.42 589.67 57274.13 88888.00 2002-06-10 16:53:07.940 161 15699.64 589.05 57274.26 88888.00 2002-06-10 16:53:08.940 161 15699.77 589.67 57274.26 88888.00 2002-06-10 16:53:09.940 161 15699.64 590.04 57274.13 88888.00 2002-06-10 16:53:10.940 161 15699.64 589.54 57273.89 88888.00 2002-06-10 16:53:11.940 161 15700.03 589.30 57274.26 88888.00 2002-06-10 16:53:12.940 161 15700.68 589.05 57274.38 88888.00 2002-06-10 16:53:13.940 161 15700.55 589.54 57274.62 88888.00 2002-06-10 16:53:14.940 161 15699.64 589.92 57274.13 88888.00 2002-06-10 16:53:15.940 161 15700.55 589.92 57274.01 88888.00 2002-06-10 16:53:16.940 161 15700.03 590.16 57274.38 88888.00 2002-06-10 16:53:17.940 161 15700.29 590.04 57274.62 88888.00 2002-06-10 16:53:18.940 161 15700.29 589.67 57274.62 88888.00 2002-06-10 16:53:19.940 161 15701.07 590.66 57274.62 88888.00 2002-06-10 16:53:20.940 161 15700.16 590.66 57274.38 88888.00 2002-06-10 16:53:21.940 161 15699.51 590.53 57274.99 88888.00 2002-06-10 16:53:22.940 161 15700.03 590.16 57274.75 88888.00 2002-06-10 16:53:23.940 161 15699.25 590.91 57274.26 88888.00 2002-06-10 16:53:24.940 161 15700.16 590.91 57274.62 88888.00 2002-06-10 16:53:25.940 161 15699.12 590.78 57274.50 88888.00 2002-06-10 16:53:26.940 161 15698.99 590.66 57274.50 88888.00 2002-06-10 16:53:27.940 161 15699.12 590.16 57274.01 88888.00 2002-06-10 16:53:28.940 161 15699.64 590.53 57274.01 88888.00 2002-06-10 16:53:29.940 161 15699.12 590.29 57274.38 88888.00 2002-06-10 16:53:30.940 161 15698.86 590.41 57274.13 88888.00 2002-06-10 16:53:31.940 161 15699.64 590.53 57274.50 88888.00 2002-06-10 16:53:32.940 161 15699.25 590.41 57274.13 88888.00 2002-06-10 16:53:33.940 161 15699.38 590.04 57273.89 88888.00 2002-06-10 16:53:34.940 161 15699.25 590.29 57274.62 88888.00 2002-06-10 16:53:35.940 161 15699.77 590.29 57274.13 88888.00 2002-06-10 16:53:36.940 161 15699.64 588.92 57274.13 88888.00 2002-06-10 16:53:37.940 161 15699.12 589.30 57274.01 88888.00 2002-06-10 16:53:38.940 161 15699.25 589.79 57274.62 88888.00 2002-06-10 16:53:39.940 161 15699.64 589.30 57274.26 88888.00 2002-06-10 16:53:40.940 161 15699.90 589.05 57274.26 88888.00 2002-06-10 16:53:41.940 161 15699.77 589.54 57274.01 88888.00 2002-06-10 16:53:42.940 161 15699.38 589.79 57273.16 88888.00 2002-06-10 16:53:43.940 161 15699.12 588.80 57274.26 88888.00 2002-06-10 16:53:44.940 161 15699.51 589.54 57273.89 88888.00 2002-06-10 16:53:45.940 161 15699.38 589.30 57274.26 88888.00 2002-06-10 16:53:46.940 161 15699.77 588.92 57273.89 88888.00 2002-06-10 16:53:47.940 161 15699.38 589.30 57274.13 88888.00 2002-06-10 16:53:48.940 161 15699.51 589.30 57274.26 88888.00 2002-06-10 16:53:49.940 161 15699.51 589.17 57273.89 88888.00 2002-06-10 16:53:50.940 161 15699.51 589.05 57274.01 88888.00 2002-06-10 16:53:51.940 161 15699.38 589.17 57273.89 88888.00 2002-06-10 16:53:52.940 161 15700.29 590.16 57273.52 88888.00 2002-06-10 16:53:53.940 161 15700.16 589.54 57274.26 88888.00 2002-06-10 16:53:54.940 161 15700.42 589.54 57273.64 88888.00 2002-06-10 16:53:55.940 161 15700.16 589.30 57274.01 88888.00 2002-06-10 16:53:56.940 161 15700.29 589.54 57273.77 88888.00 2002-06-10 16:53:57.940 161 15700.42 589.54 57274.50 88888.00 2002-06-10 16:53:58.940 161 15699.90 589.30 57274.01 88888.00 2002-06-10 16:53:59.940 161 15700.29 590.04 57273.52 88888.00 2002-06-10 16:54:00.940 161 15699.90 589.30 57274.13 88888.00 2002-06-10 16:54:01.940 161 15700.94 589.67 57274.01 88888.00 2002-06-10 16:54:02.940 161 15699.25 589.92 57274.62 88888.00 2002-06-10 16:54:03.940 161 15700.29 590.41 57274.99 88888.00 2002-06-10 16:54:04.940 161 15700.29 589.92 57274.01 88888.00 2002-06-10 16:54:05.940 161 15699.12 589.67 57274.38 88888.00 2002-06-10 16:54:06.940 161 15698.99 590.41 57274.01 88888.00 2002-06-10 16:54:07.940 161 15699.38 590.04 57274.50 88888.00 2002-06-10 16:54:08.940 161 15699.38 589.54 57274.62 88888.00 2002-06-10 16:54:09.940 161 15699.64 589.92 57274.50 88888.00 2002-06-10 16:54:10.940 161 15698.86 590.78 57273.52 88888.00 2002-06-10 16:54:11.940 161 15699.90 590.66 57274.13 88888.00 2002-06-10 16:54:12.940 161 15699.64 589.67 57274.87 88888.00 2002-06-10 16:54:13.940 161 15698.86 590.29 57274.38 88888.00 2002-06-10 16:54:14.940 161 15698.73 591.15 57274.01 88888.00 2002-06-10 16:54:15.940 161 15699.12 590.66 57274.50 88888.00 2002-06-10 16:54:16.940 161 15699.38 590.04 57274.75 88888.00 2002-06-10 16:54:17.940 161 15699.38 590.91 57275.36 88888.00 2002-06-10 16:54:18.940 161 15699.51 590.16 57274.26 88888.00 2002-06-10 16:54:19.940 161 15699.25 591.15 57274.62 88888.00 2002-06-10 16:54:20.940 161 15699.77 591.15 57274.99 88888.00 2002-06-10 16:54:21.940 161 15698.73 590.91 57274.26 88888.00 2002-06-10 16:54:22.940 161 15700.03 589.92 57274.01 88888.00 2002-06-10 16:54:23.940 161 15699.38 590.41 57274.01 88888.00 2002-06-10 16:54:24.940 161 15699.38 590.16 57274.75 88888.00 2002-06-10 16:54:25.940 161 15699.38 590.04 57274.50 88888.00 2002-06-10 16:54:26.940 161 15699.64 590.16 57274.13 88888.00 2002-06-10 16:54:27.940 161 15699.51 590.41 57274.50 88888.00 2002-06-10 16:54:28.940 161 15699.64 590.78 57274.01 88888.00 2002-06-10 16:54:29.940 161 15700.29 590.66 57274.87 88888.00 2002-06-10 16:54:30.940 161 15700.29 590.66 57273.77 88888.00 2002-06-10 16:54:31.940 161 15699.77 591.15 57273.77 88888.00 2002-06-10 16:54:32.940 161 15700.16 590.91 57273.64 88888.00 2002-06-10 16:54:33.940 161 15700.29 591.03 57274.13 88888.00 2002-06-10 16:54:34.940 161 15699.64 590.91 57274.50 88888.00 2002-06-10 16:54:35.940 161 15700.16 590.91 57274.13 88888.00 2002-06-10 16:54:36.940 161 15700.03 590.78 57274.01 88888.00 2002-06-10 16:54:37.940 161 15700.16 590.78 57274.62 88888.00 2002-06-10 16:54:38.940 161 15700.55 590.66 57274.38 88888.00 2002-06-10 16:54:39.940 161 15700.29 590.91 57274.13 88888.00 2002-06-10 16:54:40.940 161 15700.68 590.66 57274.38 88888.00 2002-06-10 16:54:41.940 161 15700.42 590.41 57274.62 88888.00 2002-06-10 16:54:42.940 161 15701.20 589.67 57273.89 88888.00 2002-06-10 16:54:43.940 161 15700.68 589.54 57274.26 88888.00 2002-06-10 16:54:44.940 161 15700.55 590.04 57274.01 88888.00 2002-06-10 16:54:45.940 161 15700.81 590.04 57274.26 88888.00 2002-06-10 16:54:46.940 161 15700.68 589.67 57274.62 88888.00 2002-06-10 16:54:47.940 161 15700.94 590.04 57274.50 88888.00 2002-06-10 16:54:48.940 161 15700.55 589.92 57274.75 88888.00 2002-06-10 16:54:49.940 161 15701.46 590.16 57274.26 88888.00 2002-06-10 16:54:50.940 161 15701.07 589.67 57275.23 88888.00 2002-06-10 16:54:51.940 161 15700.29 589.42 57274.26 88888.00 2002-06-10 16:54:52.940 161 15700.68 589.54 57274.75 88888.00 2002-06-10 16:54:53.940 161 15699.77 589.79 57274.01 88888.00 2002-06-10 16:54:54.940 161 15700.03 589.79 57274.13 88888.00 2002-06-10 16:54:55.940 161 15699.90 590.29 57274.13 88888.00 2002-06-10 16:54:56.940 161 15700.03 589.79 57274.13 88888.00 2002-06-10 16:54:57.940 161 15699.77 589.92 57274.01 88888.00 2002-06-10 16:54:58.940 161 15699.64 590.53 57274.38 88888.00 2002-06-10 16:54:59.940 161 15700.29 589.92 57274.26 88888.00 2002-06-10 16:55:00.940 161 15700.42 590.91 57273.40 88888.00 2002-06-10 16:55:01.940 161 15699.90 589.79 57274.26 88888.00 2002-06-10 16:55:02.940 161 15700.29 589.30 57274.50 88888.00 2002-06-10 16:55:03.940 161 15700.68 590.91 57274.01 88888.00 2002-06-10 16:55:04.940 161 15700.81 590.91 57274.26 88888.00 2002-06-10 16:55:05.940 161 15700.03 590.29 57274.87 88888.00 2002-06-10 16:55:06.940 161 15700.68 591.53 57274.62 88888.00 2002-06-10 16:55:07.940 161 15701.71 590.41 57274.01 88888.00 2002-06-10 16:55:08.940 161 15700.68 590.66 57274.75 88888.00 2002-06-10 16:55:09.940 161 15700.81 590.78 57274.38 88888.00 2002-06-10 16:55:10.940 161 15700.55 590.41 57274.13 88888.00 2002-06-10 16:55:11.940 161 15700.55 590.53 57274.01 88888.00 2002-06-10 16:55:12.940 161 15700.81 590.91 57274.62 88888.00 2002-06-10 16:55:13.940 161 15700.16 589.79 57274.62 88888.00 2002-06-10 16:55:14.940 161 15700.29 590.41 57274.87 88888.00 2002-06-10 16:55:15.940 161 15700.68 590.16 57274.50 88888.00 2002-06-10 16:55:16.940 161 15700.55 591.15 57274.62 88888.00 2002-06-10 16:55:17.940 161 15700.68 590.66 57274.75 88888.00 2002-06-10 16:55:18.940 161 15699.90 590.53 57274.99 88888.00 2002-06-10 16:55:19.940 161 15700.03 590.78 57274.62 88888.00 2002-06-10 16:55:20.940 161 15700.03 590.91 57274.26 88888.00 2002-06-10 16:55:21.940 161 15700.16 590.66 57275.84 88888.00 2002-06-10 16:55:22.940 161 15700.03 590.53 57274.99 88888.00 2002-06-10 16:55:23.940 161 15699.64 591.15 57274.62 88888.00 2002-06-10 16:55:24.940 161 15699.64 590.53 57274.75 88888.00 2002-06-10 16:55:25.940 161 15699.51 590.66 57274.62 88888.00 2002-06-10 16:55:26.940 161 15699.25 591.28 57274.26 88888.00 2002-06-10 16:55:27.940 161 15699.12 591.28 57274.62 88888.00 2002-06-10 16:55:28.940 161 15699.12 590.66 57274.75 88888.00 2002-06-10 16:55:29.940 161 15697.82 591.65 57274.62 88888.00 2002-06-10 16:55:30.940 161 15698.73 591.15 57274.62 88888.00 2002-06-10 16:55:31.940 161 15699.25 591.53 57274.75 88888.00 2002-06-10 16:55:32.940 161 15698.73 591.28 57275.11 88888.00 2002-06-10 16:55:33.940 161 15698.34 591.77 57274.87 88888.00 2002-06-10 16:55:34.940 161 15697.43 592.52 57274.62 88888.00 2002-06-10 16:55:35.940 161 15697.56 592.39 57274.38 88888.00 2002-06-10 16:55:36.940 161 15698.21 592.52 57275.23 88888.00 2002-06-10 16:55:37.940 161 15698.08 592.39 57274.13 88888.00 2002-06-10 16:55:38.940 161 15697.82 592.39 57274.62 88888.00 2002-06-10 16:55:39.940 161 15697.30 592.76 57274.62 88888.00 2002-06-10 16:55:40.940 161 15696.91 591.90 57274.50 88888.00 2002-06-10 16:55:41.940 161 15696.91 592.15 57274.75 88888.00 2002-06-10 16:55:42.940 161 15697.56 592.64 57274.75 88888.00 2002-06-10 16:55:43.940 161 15697.30 592.76 57273.64 88888.00 2002-06-10 16:55:44.940 161 15696.65 592.27 57274.13 88888.00 2002-06-10 16:55:45.940 161 15696.91 591.65 57274.50 88888.00 2002-06-10 16:55:46.940 161 15697.69 592.39 57274.01 88888.00 2002-06-10 16:55:47.940 161 15697.95 592.02 57274.50 88888.00 2002-06-10 16:55:48.940 161 15697.17 591.53 57274.62 88888.00 2002-06-10 16:55:49.940 161 15698.21 591.90 57274.26 88888.00 2002-06-10 16:55:50.940 161 15697.56 592.39 57274.26 88888.00 2002-06-10 16:55:51.940 161 15697.04 591.77 57274.26 88888.00 2002-06-10 16:55:52.940 161 15697.04 591.90 57274.13 88888.00 2002-06-10 16:55:53.940 161 15697.82 592.02 57275.11 88888.00 2002-06-10 16:55:54.940 161 15696.91 591.77 57274.38 88888.00 2002-06-10 16:55:55.940 161 15696.65 592.76 57274.26 88888.00 2002-06-10 16:55:56.940 161 15696.13 592.39 57274.38 88888.00 2002-06-10 16:55:57.940 161 15697.04 593.14 57274.75 88888.00 2002-06-10 16:55:58.940 161 15696.39 592.52 57274.62 88888.00 2002-06-10 16:55:59.940 161 15696.13 593.14 57273.77 88888.00 2002-06-10 16:56:00.940 161 15696.00 592.52 57274.13 88888.00 2002-06-10 16:56:01.940 161 15696.00 592.27 57274.62 88888.00 2002-06-10 16:56:02.940 161 15696.26 592.52 57274.50 88888.00 2002-06-10 16:56:03.940 161 15696.91 593.38 57274.26 88888.00 2002-06-10 16:56:04.940 161 15696.26 593.01 57274.13 88888.00 2002-06-10 16:56:05.940 161 15696.26 593.26 57274.62 88888.00 2002-06-10 16:56:06.940 161 15696.39 592.52 57274.62 88888.00 2002-06-10 16:56:07.940 161 15696.00 592.02 57273.89 88888.00 2002-06-10 16:56:08.940 161 15696.39 592.64 57274.75 88888.00 2002-06-10 16:56:09.940 161 15697.04 592.39 57274.13 88888.00 2002-06-10 16:56:10.940 161 15695.74 591.53 57274.38 88888.00 2002-06-10 16:56:11.940 161 15696.39 592.27 57274.62 88888.00 2002-06-10 16:56:12.940 161 15695.61 592.64 57274.01 88888.00 2002-06-10 16:56:13.940 161 15696.13 591.53 57273.89 88888.00 2002-06-10 16:56:14.940 161 15696.13 591.40 57274.38 88888.00 2002-06-10 16:56:15.940 161 15695.87 591.53 57274.13 88888.00 2002-06-10 16:56:16.940 161 15695.09 591.90 57274.50 88888.00 2002-06-10 16:56:17.940 161 15695.48 590.91 57274.01 88888.00 2002-06-10 16:56:18.940 161 15696.00 592.15 57273.77 88888.00 2002-06-10 16:56:19.940 161 15695.48 592.52 57274.13 88888.00 2002-06-10 16:56:20.940 161 15694.96 592.52 57274.13 88888.00 2002-06-10 16:56:21.940 161 15695.87 592.64 57274.62 88888.00 2002-06-10 16:56:22.940 161 15695.48 593.51 57273.77 88888.00 2002-06-10 16:56:23.940 161 15695.61 592.64 57273.77 88888.00 2002-06-10 16:56:24.940 161 15696.00 593.14 57273.16 88888.00 2002-06-10 16:56:25.940 161 15695.22 593.51 57273.40 88888.00 2002-06-10 16:56:26.940 161 15695.74 593.26 57273.89 88888.00 2002-06-10 16:56:27.940 161 15695.87 593.26 57274.13 88888.00 2002-06-10 16:56:28.940 161 15696.39 592.89 57273.64 88888.00 2002-06-10 16:56:29.940 161 15696.39 593.38 57274.01 88888.00 2002-06-10 16:56:30.940 161 15696.00 593.26 57273.16 88888.00 2002-06-10 16:56:31.940 161 15696.65 592.89 57274.50 88888.00 2002-06-10 16:56:32.940 161 15696.39 592.89 57274.26 88888.00 2002-06-10 16:56:33.940 161 15697.43 593.01 57273.64 88888.00 2002-06-10 16:56:34.940 161 15696.78 593.26 57274.26 88888.00 2002-06-10 16:56:35.940 161 15697.04 593.26 57274.01 88888.00 2002-06-10 16:56:36.940 161 15697.04 593.14 57274.01 88888.00 2002-06-10 16:56:37.940 161 15696.78 593.76 57273.89 88888.00 2002-06-10 16:56:38.940 161 15696.78 592.52 57274.62 88888.00 2002-06-10 16:56:39.940 161 15696.91 593.26 57273.77 88888.00 2002-06-10 16:56:40.940 161 15696.65 593.76 57274.13 88888.00 2002-06-10 16:56:41.940 161 15697.04 592.89 57274.26 88888.00 2002-06-10 16:56:42.940 161 15696.39 593.51 57274.50 88888.00 2002-06-10 16:56:43.940 161 15695.61 592.89 57274.38 88888.00 2002-06-10 16:56:44.940 161 15696.00 593.88 57274.01 88888.00 2002-06-10 16:56:45.940 161 15695.22 594.13 57274.38 88888.00 2002-06-10 16:56:46.940 161 15694.83 593.63 57273.77 88888.00 2002-06-10 16:56:47.940 161 15694.96 593.88 57274.13 88888.00 2002-06-10 16:56:48.940 161 15695.35 593.76 57274.75 88888.00 2002-06-10 16:56:49.940 161 15694.57 593.76 57274.26 88888.00 2002-06-10 16:56:50.940 161 15694.83 594.00 57274.50 88888.00 2002-06-10 16:56:51.940 161 15694.70 593.26 57274.13 88888.00 2002-06-10 16:56:52.940 161 15695.22 593.63 57274.50 88888.00 2002-06-10 16:56:53.940 161 15694.44 593.51 57274.01 88888.00 2002-06-10 16:56:54.940 161 15695.48 593.14 57274.01 88888.00 2002-06-10 16:56:55.940 161 15694.96 593.88 57274.26 88888.00 2002-06-10 16:56:56.940 161 15694.83 594.00 57274.50 88888.00 2002-06-10 16:56:57.940 161 15694.57 594.62 57274.01 88888.00 2002-06-10 16:56:58.940 161 15695.74 594.37 57274.26 88888.00 2002-06-10 16:56:59.940 161 15694.70 594.13 57274.01 88888.00 2002-06-10 16:57:00.940 161 15695.61 594.99 57273.77 88888.00 2002-06-10 16:57:01.940 161 15694.70 594.13 57274.01 88888.00 2002-06-10 16:57:02.940 161 15695.22 594.62 57274.26 88888.00 2002-06-10 16:57:03.940 161 15694.44 594.75 57273.89 88888.00 2002-06-10 16:57:04.940 161 15694.57 594.25 57273.89 88888.00 2002-06-10 16:57:05.940 161 15693.92 594.37 57274.26 88888.00 2002-06-10 16:57:06.940 161 15694.31 594.99 57273.77 88888.00 2002-06-10 16:57:07.940 161 15694.05 595.49 57274.13 88888.00 2002-06-10 16:57:08.940 161 15694.05 594.99 57274.62 88888.00 2002-06-10 16:57:09.940 161 15694.44 595.12 57274.38 88888.00 2002-06-10 16:57:10.940 161 15695.09 595.74 57274.38 88888.00 2002-06-10 16:57:11.940 161 15694.57 595.98 57274.62 88888.00 2002-06-10 16:57:12.940 161 15695.35 595.24 57274.50 88888.00 2002-06-10 16:57:13.940 161 15694.05 594.99 57274.13 88888.00 2002-06-10 16:57:14.940 161 15694.31 594.99 57274.26 88888.00 2002-06-10 16:57:15.940 161 15694.05 594.62 57273.77 88888.00 2002-06-10 16:57:16.940 161 15694.57 594.99 57274.13 88888.00 2002-06-10 16:57:17.940 161 15694.31 594.75 57274.26 88888.00 2002-06-10 16:57:18.940 161 15695.09 595.12 57274.13 88888.00 2002-06-10 16:57:19.940 161 15694.70 595.12 57274.13 88888.00 2002-06-10 16:57:20.940 161 15694.31 595.98 57274.62 88888.00 2002-06-10 16:57:21.940 161 15694.18 595.98 57274.13 88888.00 2002-06-10 16:57:22.940 161 15694.31 595.74 57274.26 88888.00 2002-06-10 16:57:23.940 161 15693.79 596.23 57274.13 88888.00 2002-06-10 16:57:24.940 161 15694.18 595.98 57274.26 88888.00 2002-06-10 16:57:25.940 161 15694.31 596.11 57274.75 88888.00 2002-06-10 16:57:26.940 161 15693.53 596.85 57274.75 88888.00 2002-06-10 16:57:27.940 161 15694.44 596.98 57274.13 88888.00 2002-06-10 16:57:28.940 161 15693.27 596.85 57274.13 88888.00 2002-06-10 16:57:29.940 161 15693.53 595.98 57274.87 88888.00 2002-06-10 16:57:30.940 161 15694.05 596.73 57273.89 88888.00 2002-06-10 16:57:31.940 161 15693.66 596.11 57274.75 88888.00 2002-06-10 16:57:32.940 161 15693.40 596.36 57274.13 88888.00 2002-06-10 16:57:33.940 161 15694.57 595.98 57273.64 88888.00 2002-06-10 16:57:34.940 161 15694.70 596.36 57274.62 88888.00 2002-06-10 16:57:35.940 161 15694.70 596.23 57274.38 88888.00 2002-06-10 16:57:36.940 161 15695.22 595.74 57274.38 88888.00 2002-06-10 16:57:37.940 161 15694.57 595.74 57274.50 88888.00 2002-06-10 16:57:38.940 161 15694.83 595.98 57274.87 88888.00 2002-06-10 16:57:39.940 161 15694.31 596.60 57274.50 88888.00 2002-06-10 16:57:40.940 161 15694.44 596.60 57274.01 88888.00 2002-06-10 16:57:41.940 161 15694.31 596.11 57274.50 88888.00 2002-06-10 16:57:42.940 161 15695.09 595.98 57274.01 88888.00 2002-06-10 16:57:43.940 161 15694.96 596.48 57274.50 88888.00 2002-06-10 16:57:44.940 161 15694.70 596.23 57274.26 88888.00 2002-06-10 16:57:45.940 161 15694.70 596.73 57274.62 88888.00 2002-06-10 16:57:46.940 161 15694.96 595.37 57274.13 88888.00 2002-06-10 16:57:47.940 161 15695.74 596.48 57274.38 88888.00 2002-06-10 16:57:48.940 161 15695.48 596.85 57274.62 88888.00 2002-06-10 16:57:49.940 161 15696.00 596.98 57274.13 88888.00 2002-06-10 16:57:50.940 161 15695.22 596.73 57274.75 88888.00 2002-06-10 16:57:51.940 161 15695.48 596.98 57274.01 88888.00 2002-06-10 16:57:52.940 161 15696.13 597.10 57274.62 88888.00 2002-06-10 16:57:53.940 161 15696.39 597.59 57274.50 88888.00 2002-06-10 16:57:54.940 161 15696.00 597.47 57274.13 88888.00 2002-06-10 16:57:55.940 161 15696.00 597.10 57274.99 88888.00 2002-06-10 16:57:56.940 161 15695.74 597.22 57274.75 88888.00 2002-06-10 16:57:57.940 161 15696.13 596.85 57274.13 88888.00 2002-06-10 16:57:58.940 161 15695.74 596.36 57274.87 88888.00 2002-06-10 16:57:59.940 161 15696.65 596.98 57275.23 88888.00 2002-06-10 16:58:00.940 161 15696.65 597.22 57274.62 88888.00 2002-06-10 16:58:01.940 161 15695.74 596.85 57274.75 88888.00 2002-06-10 16:58:02.940 161 15696.52 596.48 57274.99 88888.00 2002-06-10 16:58:03.940 161 15696.65 596.60 57274.50 88888.00 2002-06-10 16:58:04.940 161 15695.74 595.98 57274.99 88888.00 2002-06-10 16:58:05.940 161 15696.13 596.11 57275.72 88888.00 2002-06-10 16:58:06.940 161 15696.13 597.10 57275.23 88888.00 2002-06-10 16:58:07.940 161 15696.13 596.85 57275.11 88888.00 2002-06-10 16:58:08.940 161 15696.39 596.60 57275.11 88888.00 2002-06-10 16:58:09.940 161 15696.39 596.98 57274.87 88888.00 2002-06-10 16:58:10.940 161 15696.13 596.48 57274.62 88888.00 2002-06-10 16:58:11.940 161 15696.39 596.73 57274.62 88888.00 2002-06-10 16:58:12.940 161 15695.87 596.48 57275.11 88888.00 2002-06-10 16:58:13.940 161 15695.87 597.10 57274.99 88888.00 2002-06-10 16:58:14.940 161 15695.87 597.35 57274.87 88888.00 2002-06-10 16:58:15.940 161 15695.48 597.47 57274.75 88888.00 2002-06-10 16:58:16.940 161 15695.09 597.47 57275.36 88888.00 2002-06-10 16:58:17.940 161 15695.35 597.47 57275.48 88888.00 2002-06-10 16:58:18.940 161 15695.48 597.59 57275.60 88888.00 2002-06-10 16:58:19.940 161 15694.83 597.84 57275.48 88888.00 2002-06-10 16:58:20.940 161 15695.61 597.72 57275.60 88888.00 2002-06-10 16:58:21.940 161 15695.22 598.21 57275.11 88888.00 2002-06-10 16:58:22.940 161 15695.09 597.97 57275.36 88888.00 2002-06-10 16:58:23.940 161 15695.48 597.72 57275.23 88888.00 2002-06-10 16:58:24.940 161 15695.48 598.46 57275.11 88888.00 2002-06-10 16:58:25.940 161 15695.87 598.09 57274.75 88888.00 2002-06-10 16:58:26.940 161 15695.48 598.34 57275.23 88888.00 2002-06-10 16:58:27.940 161 15695.74 597.59 57275.11 88888.00 2002-06-10 16:58:28.940 161 15696.39 598.21 57275.23 88888.00 2002-06-10 16:58:29.940 161 15696.39 597.84 57274.99 88888.00 2002-06-10 16:58:30.940 161 15695.87 596.98 57274.75 88888.00 2002-06-10 16:58:31.940 161 15696.52 596.98 57275.23 88888.00 2002-06-10 16:58:32.940 161 15696.13 597.59 57275.72 88888.00 2002-06-10 16:58:33.940 161 15696.52 597.35 57275.84 88888.00 2002-06-10 16:58:34.940 161 15696.26 597.22 57276.09 88888.00 2002-06-10 16:58:35.940 161 15697.30 597.22 57275.11 88888.00 2002-06-10 16:58:36.940 161 15695.74 596.98 57275.60 88888.00 2002-06-10 16:58:37.940 161 15695.87 597.59 57275.84 88888.00 2002-06-10 16:58:38.940 161 15696.52 597.72 57275.48 88888.00 2002-06-10 16:58:39.940 161 15695.61 598.34 57275.23 88888.00 2002-06-10 16:58:40.940 161 15695.74 598.09 57276.21 88888.00 2002-06-10 16:58:41.940 161 15696.00 598.71 57275.36 88888.00 2002-06-10 16:58:42.940 161 15696.13 597.97 57275.72 88888.00 2002-06-10 16:58:43.940 161 15695.61 599.45 57275.97 88888.00 2002-06-10 16:58:44.940 161 15696.13 598.59 57276.09 88888.00 2002-06-10 16:58:45.940 161 15695.35 598.59 57275.97 88888.00 2002-06-10 16:58:46.940 161 15696.13 598.96 57275.84 88888.00 2002-06-10 16:58:47.940 161 15695.74 599.08 57276.21 88888.00 2002-06-10 16:58:48.940 161 15696.00 599.33 57276.09 88888.00 2002-06-10 16:58:49.940 161 15696.00 599.08 57275.48 88888.00 2002-06-10 16:58:50.940 161 15696.00 598.46 57275.48 88888.00 2002-06-10 16:58:51.940 161 15696.39 598.71 57276.34 88888.00 2002-06-10 16:58:52.940 161 15696.65 598.34 57275.97 88888.00 2002-06-10 16:58:53.940 161 15696.78 598.83 57275.84 88888.00 2002-06-10 16:58:54.940 161 15696.78 598.21 57276.46 88888.00 2002-06-10 16:58:55.940 161 15697.17 598.59 57275.48 88888.00 2002-06-10 16:58:56.940 161 15696.39 598.96 57276.09 88888.00 2002-06-10 16:58:57.940 161 15696.26 598.83 57275.97 88888.00 2002-06-10 16:58:58.940 161 15697.04 598.83 57275.36 88888.00 2002-06-10 16:58:59.940 161 15697.43 598.34 57276.34 88888.00 2002-06-10 16:59:00.940 161 15696.91 598.59 57276.58 88888.00 2002-06-10 16:59:01.940 161 15697.56 598.59 57275.97 88888.00 2002-06-10 16:59:02.940 161 15697.17 599.08 57274.99 88888.00 2002-06-10 16:59:03.940 161 15697.69 598.46 57275.60 88888.00 2002-06-10 16:59:04.940 161 15698.47 598.96 57276.46 88888.00 2002-06-10 16:59:05.940 161 15698.34 598.71 57276.21 88888.00 2002-06-10 16:59:06.940 161 15698.21 599.08 57275.84 88888.00 2002-06-10 16:59:07.940 161 15697.95 599.70 57275.36 88888.00 2002-06-10 16:59:08.940 161 15698.34 599.82 57275.23 88888.00 2002-06-10 16:59:09.940 161 15698.86 599.20 57276.09 88888.00 2002-06-10 16:59:10.940 161 15699.12 598.83 57275.72 88888.00 2002-06-10 16:59:11.940 161 15698.73 599.70 57276.82 88888.00 2002-06-10 16:59:12.940 161 15698.86 600.07 57275.72 88888.00 2002-06-10 16:59:13.940 161 15699.12 600.20 57276.70 88888.00 2002-06-10 16:59:14.940 161 15699.38 600.44 57276.34 88888.00 2002-06-10 16:59:15.940 161 15698.86 600.69 57276.46 88888.00 2002-06-10 16:59:16.940 161 15698.60 600.57 57276.34 88888.00 2002-06-10 16:59:17.940 161 15698.21 600.94 57276.09 88888.00 2002-06-10 16:59:18.940 161 15698.08 600.69 57276.46 88888.00 2002-06-10 16:59:19.940 161 15698.60 600.69 57276.21 88888.00 2002-06-10 16:59:20.940 161 15698.47 601.19 57276.09 88888.00 2002-06-10 16:59:21.940 161 15697.95 600.81 57276.82 88888.00 2002-06-10 16:59:22.940 161 15697.82 600.69 57276.46 88888.00 2002-06-10 16:59:23.940 161 15698.21 600.69 57276.82 88888.00 2002-06-10 16:59:24.940 161 15698.73 600.69 57276.82 88888.00 2002-06-10 16:59:25.940 161 15698.47 600.44 57277.07 88888.00 2002-06-10 16:59:26.940 161 15699.12 600.44 57275.97 88888.00 2002-06-10 16:59:27.940 161 15699.51 600.32 57275.72 88888.00 2002-06-10 16:59:28.940 161 15699.25 600.32 57276.82 88888.00 2002-06-10 16:59:29.940 161 15700.29 600.07 57276.21 88888.00 2002-06-10 16:59:30.940 161 15700.29 600.44 57276.21 88888.00 2002-06-10 16:59:31.940 161 15700.55 600.20 57276.95 88888.00 2002-06-10 16:59:32.940 161 15700.03 600.81 57277.31 88888.00 2002-06-10 16:59:33.940 161 15700.55 600.94 57276.82 88888.00 2002-06-10 16:59:34.940 161 15700.29 600.44 57276.82 88888.00 2002-06-10 16:59:35.940 161 15700.55 601.06 57276.70 88888.00 2002-06-10 16:59:36.940 161 15700.03 601.31 57276.95 88888.00 2002-06-10 16:59:37.940 161 15700.16 600.94 57277.07 88888.00 2002-06-10 16:59:38.940 161 15699.51 601.43 57276.95 88888.00 2002-06-10 16:59:39.940 161 15699.90 600.81 57277.19 88888.00 2002-06-10 16:59:40.940 161 15699.90 600.44 57277.31 88888.00 2002-06-10 16:59:41.940 161 15700.68 600.81 57277.56 88888.00 2002-06-10 16:59:42.940 161 15700.16 600.57 57277.80 88888.00 2002-06-10 16:59:43.940 161 15699.90 600.69 57277.43 88888.00 2002-06-10 16:59:44.940 161 15700.55 599.58 57277.56 88888.00 2002-06-10 16:59:45.940 161 15700.94 599.70 57277.80 88888.00 2002-06-10 16:59:46.940 161 15701.46 600.32 57277.68 88888.00 2002-06-10 16:59:47.940 161 15700.68 599.82 57277.31 88888.00 2002-06-10 16:59:48.940 161 15701.20 600.07 57277.43 88888.00 2002-06-10 16:59:49.940 161 15700.81 600.69 57277.19 88888.00 2002-06-10 16:59:50.940 161 15701.07 600.07 57277.31 88888.00 2002-06-10 16:59:51.940 161 15701.07 599.95 57277.31 88888.00 2002-06-10 16:59:52.940 161 15701.46 599.70 57277.93 88888.00 2002-06-10 16:59:53.940 161 15700.94 600.69 57277.43 88888.00 2002-06-10 16:59:54.940 161 15700.68 600.57 57277.43 88888.00 2002-06-10 16:59:55.940 161 15701.33 600.57 57277.93 88888.00 2002-06-10 17:00:00.940 161 15701.20 600.44 57278.41 88888.00 2002-06-10 17:00:01.940 161 15700.29 600.44 57278.17 88888.00 2002-06-10 17:00:02.940 161 15700.29 600.57 57277.93 88888.00 2002-06-10 17:00:03.940 161 15700.42 600.44 57277.93 88888.00 2002-06-10 17:00:04.940 161 15701.07 600.44 57278.29 88888.00 2002-06-10 17:00:05.940 161 15700.81 600.32 57278.66 88888.00 2002-06-10 17:00:06.940 161 15701.07 600.20 57278.05 88888.00 2002-06-10 17:00:07.940 161 15701.07 601.19 57277.93 88888.00 2002-06-10 17:00:08.940 161 15701.07 600.69 57278.17 88888.00 2002-06-10 17:00:09.940 161 15701.71 601.06 57278.05 88888.00 2002-06-10 17:00:10.940 161 15701.07 601.19 57277.68 88888.00 2002-06-10 17:00:11.940 161 15701.46 601.43 57277.68 88888.00 2002-06-10 17:00:12.940 161 15701.97 602.18 57277.93 88888.00 2002-06-10 17:00:13.940 161 15701.71 601.68 57277.93 88888.00 2002-06-10 17:00:14.940 161 15701.97 601.81 57278.29 88888.00 2002-06-10 17:00:15.940 161 15701.71 602.05 57278.29 88888.00 2002-06-10 17:00:16.940 161 15702.23 601.56 57277.93 88888.00 2002-06-10 17:00:17.940 161 15701.84 601.19 57278.17 88888.00 2002-06-10 17:00:18.940 161 15702.36 602.18 57277.80 88888.00 2002-06-10 17:00:19.940 161 15702.62 600.69 57278.29 88888.00 2002-06-10 17:00:20.940 161 15702.10 601.81 57278.17 88888.00 2002-06-10 17:00:21.940 161 15702.10 601.56 57278.29 88888.00 2002-06-10 17:00:22.940 161 15702.49 602.18 57278.41 88888.00 2002-06-10 17:00:23.940 161 15702.23 602.05 57279.02 88888.00 2002-06-10 17:00:24.940 161 15701.97 601.56 57278.90 88888.00 2002-06-10 17:00:25.940 161 15702.36 601.56 57278.90 88888.00 2002-06-10 17:00:26.940 161 15702.10 600.94 57278.66 88888.00 2002-06-10 17:00:27.940 161 15702.49 600.69 57278.41 88888.00 2002-06-10 17:00:28.940 161 15702.49 601.31 57278.54 88888.00 2002-06-10 17:00:29.940 161 15701.97 601.19 57278.29 88888.00 2002-06-10 17:00:30.940 161 15702.36 601.19 57278.41 88888.00 2002-06-10 17:00:31.940 161 15702.36 600.57 57278.41 88888.00 2002-06-10 17:00:32.940 161 15702.75 600.69 57278.54 88888.00 2002-06-10 17:00:33.940 161 15702.62 600.94 57278.78 88888.00 2002-06-10 17:00:34.940 161 15701.97 600.57 57278.66 88888.00 2002-06-10 17:00:35.940 161 15702.36 600.20 57278.17 88888.00 2002-06-10 17:00:36.940 161 15703.01 600.69 57278.78 88888.00 2002-06-10 17:00:37.940 161 15702.49 600.69 57279.15 88888.00 2002-06-10 17:00:38.940 161 15702.23 600.69 57278.66 88888.00 2002-06-10 17:00:39.940 161 15702.36 600.44 57278.78 88888.00 2002-06-10 17:00:40.940 161 15702.10 600.20 57278.66 88888.00 2002-06-10 17:00:41.940 161 15703.14 600.20 57278.90 88888.00 2002-06-10 17:00:42.940 161 15702.62 600.07 57278.41 88888.00 2002-06-10 17:00:43.940 161 15701.71 600.32 57278.66 88888.00 2002-06-10 17:00:44.940 161 15702.49 600.32 57279.27 88888.00 2002-06-10 17:00:45.940 161 15702.88 600.20 57278.17 88888.00 2002-06-10 17:00:46.940 161 15702.62 600.44 57279.27 88888.00 2002-06-10 17:00:47.940 161 15703.66 599.58 57278.66 88888.00 2002-06-10 17:00:48.940 161 15702.75 600.44 57279.15 88888.00 2002-06-10 17:00:49.940 161 15702.49 600.32 57279.39 88888.00 2002-06-10 17:00:50.940 161 15703.01 600.07 57278.78 88888.00 2002-06-10 17:00:51.940 161 15703.14 601.56 57278.90 88888.00 2002-06-10 17:00:52.940 161 15703.01 600.81 57278.54 88888.00 2002-06-10 17:00:53.940 161 15703.27 600.94 57279.27 88888.00 2002-06-10 17:00:54.940 161 15703.01 601.06 57278.90 88888.00 2002-06-10 17:00:55.940 161 15702.75 600.69 57279.51 88888.00 2002-06-10 17:00:56.940 161 15702.75 601.81 57278.90 88888.00 2002-06-10 17:00:57.940 161 15702.88 600.94 57279.64 88888.00 2002-06-10 17:00:58.940 161 15703.14 600.69 57278.78 88888.00 2002-06-10 17:00:59.940 161 15702.88 600.57 57279.27 88888.00 2002-06-10 17:01:00.940 161 15703.79 600.69 57279.88 88888.00 2002-06-10 17:01:01.940 161 15703.01 599.82 57279.27 88888.00 2002-06-10 17:01:02.940 161 15703.40 599.82 57279.15 88888.00 2002-06-10 17:01:03.940 161 15703.66 599.45 57279.27 88888.00 2002-06-10 17:01:04.940 161 15703.53 599.82 57279.39 88888.00 2002-06-10 17:01:05.940 161 15704.05 600.20 57279.15 88888.00 2002-06-10 17:01:06.940 161 15703.66 600.57 57279.64 88888.00 2002-06-10 17:01:07.940 161 15703.92 599.45 57279.27 88888.00 2002-06-10 17:01:08.940 161 15703.79 599.58 57279.39 88888.00 2002-06-10 17:01:09.940 161 15703.40 599.82 57279.15 88888.00 2002-06-10 17:01:10.940 161 15704.05 600.44 57279.27 88888.00 2002-06-10 17:01:11.940 161 15704.31 599.70 57279.15 88888.00 2002-06-10 17:01:12.940 161 15703.40 599.82 57279.51 88888.00 2002-06-10 17:01:13.940 161 15704.05 600.07 57279.51 88888.00 2002-06-10 17:01:14.940 161 15704.31 600.07 57279.15 88888.00 2002-06-10 17:01:15.940 161 15703.79 600.20 57279.51 88888.00 2002-06-10 17:01:16.940 161 15703.66 599.95 57279.39 88888.00 2002-06-10 17:01:18.940 161 15703.53 600.32 57279.64 88888.00 2002-06-10 17:01:19.940 161 15703.66 600.69 57279.76 88888.00 2002-06-10 17:01:20.940 161 15703.92 600.07 57280.12 88888.00 2002-06-10 17:01:21.940 161 15704.05 600.32 57279.64 88888.00 2002-06-10 17:01:22.940 161 15704.18 599.45 57279.76 88888.00 2002-06-10 17:01:23.940 161 15704.31 598.83 57280.00 88888.00 2002-06-10 17:01:24.940 161 15703.27 598.96 57279.76 88888.00 2002-06-10 17:01:25.940 161 15703.79 598.71 57279.51 88888.00 2002-06-10 17:01:26.940 161 15704.31 599.08 57279.64 88888.00 2002-06-10 17:01:27.940 161 15704.05 598.71 57279.88 88888.00 2002-06-10 17:01:28.940 161 15704.44 598.59 57279.51 88888.00 2002-06-10 17:01:29.940 161 15703.53 599.58 57279.64 88888.00 2002-06-10 17:01:30.940 161 15703.79 598.46 57279.88 88888.00 2002-06-10 17:01:31.940 161 15703.79 599.33 57279.64 88888.00 2002-06-10 17:01:32.940 161 15703.14 598.59 57279.64 88888.00 2002-06-10 17:01:33.940 161 15703.92 598.34 57280.12 88888.00 2002-06-10 17:01:34.940 161 15703.40 598.09 57280.00 88888.00 2002-06-10 17:01:35.940 161 15704.44 597.97 57280.37 88888.00 2002-06-10 17:01:36.940 161 15703.92 598.09 57279.76 88888.00 2002-06-10 17:01:37.940 161 15703.79 598.34 57280.00 88888.00 2002-06-10 17:01:38.940 161 15704.31 598.34 57279.64 88888.00 2002-06-10 17:01:39.940 161 15703.79 598.09 57280.12 88888.00 2002-06-10 17:01:40.940 161 15703.53 598.46 57280.73 88888.00 2002-06-10 17:01:41.940 161 15703.53 597.59 57279.88 88888.00 2002-06-10 17:01:42.940 161 15703.53 598.34 57279.76 88888.00 2002-06-10 17:01:43.940 161 15704.18 597.59 57279.51 88888.00 2002-06-10 17:01:44.940 161 15703.79 597.35 57279.64 88888.00 2002-06-10 17:01:45.940 161 15703.40 598.21 57279.88 88888.00 2002-06-10 17:01:46.940 161 15703.53 597.10 57280.12 88888.00 2002-06-10 17:01:47.940 161 15703.27 597.35 57280.12 88888.00 2002-06-10 17:01:48.940 161 15703.27 596.85 57280.00 88888.00 2002-06-10 17:01:49.940 161 15703.01 596.73 57279.51 88888.00 2002-06-10 17:01:50.940 161 15703.27 597.47 57279.88 88888.00 2002-06-10 17:01:51.940 161 15703.01 597.10 57279.88 88888.00 2002-06-10 17:01:52.940 161 15702.62 596.48 57279.64 88888.00 2002-06-10 17:01:53.940 161 15703.14 596.36 57280.00 88888.00 2002-06-10 17:01:54.940 161 15702.36 596.60 57280.37 88888.00 2002-06-10 17:01:55.940 161 15703.53 595.86 57279.76 88888.00 2002-06-10 17:01:56.940 161 15703.53 596.11 57279.88 88888.00 2002-06-10 17:01:57.940 161 15703.53 596.36 57280.00 88888.00 2002-06-10 17:01:58.940 161 15703.01 596.23 57279.64 88888.00 2002-06-10 17:01:59.940 161 15703.01 595.49 57279.76 88888.00 2002-06-10 17:02:00.940 161 15704.18 595.37 57280.37 88888.00 2002-06-10 17:02:01.940 161 15703.27 595.49 57279.76 88888.00 2002-06-10 17:02:02.940 161 15703.01 595.49 57280.61 88888.00 2002-06-10 17:02:03.940 161 15703.92 594.62 57280.00 88888.00 2002-06-10 17:02:04.940 161 15703.14 595.49 57279.76 88888.00 2002-06-10 17:02:05.940 161 15702.75 595.61 57280.12 88888.00 2002-06-10 17:02:06.940 161 15702.88 594.99 57280.00 88888.00 2002-06-10 17:02:07.940 161 15703.40 595.24 57279.51 88888.00 2002-06-10 17:02:08.940 161 15702.75 595.12 57279.76 88888.00 2002-06-10 17:02:09.940 161 15703.92 595.86 57279.51 88888.00 2002-06-10 17:02:10.940 161 15703.01 595.12 57279.76 88888.00 2002-06-10 17:02:11.940 161 15702.88 596.23 57280.49 88888.00 2002-06-10 17:02:12.940 161 15702.62 595.98 57279.76 88888.00 2002-06-10 17:02:13.940 161 15702.88 595.61 57279.39 88888.00 2002-06-10 17:02:14.940 161 15702.88 595.49 57280.49 88888.00 2002-06-10 17:02:15.940 161 15702.62 595.98 57280.12 88888.00 2002-06-10 17:02:16.940 161 15702.49 595.86 57279.64 88888.00 2002-06-10 17:02:17.940 161 15703.01 596.36 57279.76 88888.00 2002-06-10 17:02:18.940 161 15702.62 595.49 57279.39 88888.00 2002-06-10 17:02:19.940 161 15702.62 595.37 57279.76 88888.00 2002-06-10 17:02:20.940 161 15702.10 596.11 57280.00 88888.00 2002-06-10 17:02:21.940 161 15702.62 595.61 57279.88 88888.00 2002-06-10 17:02:22.940 161 15701.58 595.49 57279.39 88888.00 2002-06-10 17:02:23.940 161 15701.97 595.24 57279.51 88888.00 2002-06-10 17:02:24.940 161 15701.58 595.61 57279.76 88888.00 2002-06-10 17:02:25.940 161 15701.58 595.49 57279.64 88888.00 2002-06-10 17:02:26.940 161 15701.20 595.12 57279.76 88888.00 2002-06-10 17:02:27.940 161 15701.97 594.99 57280.25 88888.00 2002-06-10 17:02:28.940 161 15701.46 595.12 57280.12 88888.00 2002-06-10 17:02:29.940 161 15701.58 595.24 57279.51 88888.00 2002-06-10 17:02:30.940 161 15701.46 595.37 57279.64 88888.00 2002-06-10 17:02:31.940 161 15701.07 594.50 57279.39 88888.00 2002-06-10 17:02:32.940 161 15701.33 595.24 57279.64 88888.00 2002-06-10 17:02:33.940 161 15701.58 595.24 57280.12 88888.00 2002-06-10 17:02:34.940 161 15700.81 595.37 57279.27 88888.00 2002-06-10 17:02:35.940 161 15701.20 595.24 57278.90 88888.00 2002-06-10 17:02:36.940 161 15701.07 595.37 57279.27 88888.00 2002-06-10 17:02:37.940 161 15700.68 595.49 57279.76 88888.00 2002-06-10 17:02:38.940 161 15700.29 595.12 57279.76 88888.00 2002-06-10 17:02:39.940 161 15700.29 595.49 57279.27 88888.00 2002-06-10 17:02:40.940 161 15700.42 595.12 57279.51 88888.00 2002-06-10 17:02:41.940 161 15699.90 594.87 57279.51 88888.00 2002-06-10 17:02:42.940 161 15700.81 594.62 57278.90 88888.00 2002-06-10 17:02:43.940 161 15699.64 595.12 57279.76 88888.00 2002-06-10 17:02:44.940 161 15699.64 594.75 57279.15 88888.00 2002-06-10 17:02:45.940 161 15699.77 594.99 57278.41 88888.00 2002-06-10 17:02:46.940 161 15699.77 594.87 57279.02 88888.00 2002-06-10 17:02:47.940 161 15699.90 594.50 57279.88 88888.00 2002-06-10 17:02:48.940 161 15699.51 593.38 57279.51 88888.00 2002-06-10 17:02:49.940 161 15699.38 594.75 57279.39 88888.00 2002-06-10 17:02:50.940 161 15699.12 594.50 57278.66 88888.00 2002-06-10 17:02:51.940 161 15699.51 594.99 57278.29 88888.00 2002-06-10 17:02:52.940 161 15699.51 594.13 57278.66 88888.00 2002-06-10 17:02:53.940 161 15698.60 595.24 57278.54 88888.00 2002-06-10 17:02:54.940 161 15698.47 594.99 57278.41 88888.00 2002-06-10 17:02:55.940 161 15698.60 595.24 57279.02 88888.00 2002-06-10 17:02:56.940 161 15698.08 594.87 57279.15 88888.00 2002-06-10 17:02:57.940 161 15697.69 595.37 57278.54 88888.00 2002-06-10 17:02:58.940 161 15698.47 595.61 57278.66 88888.00 2002-06-10 17:02:59.940 161 15698.21 594.50 57278.41 88888.00 2002-06-10 17:03:00.940 161 15698.21 595.37 57278.41 88888.00 2002-06-10 17:03:01.940 161 15698.08 594.62 57279.02 88888.00 2002-06-10 17:03:02.940 161 15697.82 594.87 57278.41 88888.00 2002-06-10 17:03:03.940 161 15698.47 594.50 57278.05 88888.00 2002-06-10 17:03:04.940 161 15698.47 594.99 57278.78 88888.00 2002-06-10 17:03:05.940 161 15698.60 594.25 57278.29 88888.00 2002-06-10 17:03:06.940 161 15698.60 594.87 57277.68 88888.00 2002-06-10 17:03:07.940 161 15699.51 594.99 57278.41 88888.00 2002-06-10 17:03:08.940 161 15699.25 595.37 57278.29 88888.00 2002-06-10 17:03:09.940 161 15699.38 594.99 57277.93 88888.00 2002-06-10 17:03:10.940 161 15698.60 594.75 57278.54 88888.00 2002-06-10 17:03:11.940 161 15699.25 594.75 57278.41 88888.00 2002-06-10 17:03:12.940 161 15699.12 595.37 57277.80 88888.00 2002-06-10 17:03:13.940 161 15698.21 596.11 57278.17 88888.00 2002-06-10 17:03:14.940 161 15697.95 594.87 57277.68 88888.00 2002-06-10 17:03:15.940 161 15698.60 594.75 57278.05 88888.00 2002-06-10 17:03:16.940 161 15697.30 596.23 57278.54 88888.00 2002-06-10 17:03:18.940 161 15697.30 596.11 57278.17 88888.00 2002-06-10 17:03:19.940 161 15697.95 596.36 57277.68 88888.00 2002-06-10 17:03:20.940 161 15698.21 596.11 57277.68 88888.00 2002-06-10 17:03:21.940 161 15697.56 595.98 57277.93 88888.00 2002-06-10 17:03:22.940 161 15698.08 596.23 57277.43 88888.00 2002-06-10 17:03:23.940 161 15697.69 595.49 57277.56 88888.00 2002-06-10 17:03:24.940 161 15698.08 595.49 57277.43 88888.00 2002-06-10 17:03:25.940 161 15697.95 594.99 57277.68 88888.00 2002-06-10 17:03:26.940 161 15697.95 595.37 57277.93 88888.00 2002-06-10 17:03:27.940 161 15698.99 595.24 57277.07 88888.00 2002-06-10 17:03:28.940 161 15697.95 595.37 57278.05 88888.00 2002-06-10 17:03:29.940 161 15698.73 595.37 57277.56 88888.00 2002-06-10 17:03:30.940 161 15699.12 595.61 57276.58 88888.00 2002-06-10 17:03:31.940 161 15699.12 595.12 57277.68 88888.00 2002-06-10 17:03:32.940 161 15698.73 595.37 57277.56 88888.00 2002-06-10 17:03:33.940 161 15699.12 595.86 57277.31 88888.00 2002-06-10 17:03:34.940 161 15699.12 595.61 57278.05 88888.00 2002-06-10 17:03:35.940 161 15698.73 596.11 57277.80 88888.00 2002-06-10 17:03:36.940 161 15698.86 595.98 57277.68 88888.00 2002-06-10 17:03:37.940 161 15698.73 596.60 57277.31 88888.00 2002-06-10 17:03:38.940 161 15698.34 596.98 57276.82 88888.00 2002-06-10 17:03:39.940 161 15698.34 597.35 57277.31 88888.00 2002-06-10 17:03:40.940 161 15699.12 597.22 57277.07 88888.00 2002-06-10 17:03:41.940 161 15699.12 597.22 57277.31 88888.00 2002-06-10 17:03:42.940 161 15698.60 597.22 57277.68 88888.00 2002-06-10 17:03:43.940 161 15698.99 597.22 57277.68 88888.00 2002-06-10 17:03:44.940 161 15699.12 597.47 57277.19 88888.00 2002-06-10 17:03:45.940 161 15699.90 597.10 57277.31 88888.00 2002-06-10 17:03:46.940 161 15699.25 597.59 57278.17 88888.00 2002-06-10 17:03:47.940 161 15699.38 597.97 57277.68 88888.00 2002-06-10 17:03:48.940 161 15699.38 597.47 57277.56 88888.00 2002-06-10 17:03:49.940 161 15698.99 597.22 57276.58 88888.00 2002-06-10 17:03:50.940 161 15699.77 598.21 57277.56 88888.00 2002-06-10 17:03:51.940 161 15700.03 597.22 57277.93 88888.00 2002-06-10 17:03:52.940 161 15699.64 598.34 57277.93 88888.00 2002-06-10 17:03:53.940 161 15700.03 597.97 57277.31 88888.00 2002-06-10 17:03:54.940 161 15700.29 598.59 57277.68 88888.00 2002-06-10 17:03:55.940 161 15700.29 597.72 57278.05 88888.00 2002-06-10 17:03:56.940 161 15700.16 599.33 57277.56 88888.00 2002-06-10 17:03:57.940 161 15700.68 598.21 57277.93 88888.00 2002-06-10 17:03:58.940 161 15700.68 598.09 57278.05 88888.00 2002-06-10 17:03:59.940 161 15702.10 598.83 57278.29 88888.00 2002-06-10 17:04:00.940 161 15701.33 598.21 57277.56 88888.00 2002-06-10 17:04:01.940 161 15701.07 598.34 57277.68 88888.00 2002-06-10 17:04:02.940 161 15700.55 598.59 57278.54 88888.00 2002-06-10 17:04:03.940 161 15700.29 597.97 57278.05 88888.00 2002-06-10 17:04:04.940 161 15700.55 598.96 57277.93 88888.00 2002-06-10 17:04:05.940 161 15700.03 598.46 57278.66 88888.00 2002-06-10 17:04:06.940 161 15700.29 598.59 57277.93 88888.00 2002-06-10 17:04:07.940 161 15700.81 598.59 57278.17 88888.00 2002-06-10 17:04:08.940 161 15700.81 599.58 57277.93 88888.00 2002-06-10 17:04:09.940 161 15700.68 599.20 57277.93 88888.00 2002-06-10 17:04:10.940 161 15701.46 598.96 57277.80 88888.00 2002-06-10 17:04:11.940 161 15701.71 599.82 57277.93 88888.00 2002-06-10 17:04:12.940 161 15701.84 599.20 57278.17 88888.00 2002-06-10 17:04:13.940 161 15702.49 599.20 57278.17 88888.00 2002-06-10 17:04:14.940 161 15701.58 599.08 57277.93 88888.00 2002-06-10 17:04:15.940 161 15701.97 599.95 57277.68 88888.00 2002-06-10 17:04:16.940 161 15701.71 599.58 57278.05 88888.00 2002-06-10 17:04:17.940 161 15701.46 599.70 57278.78 88888.00 2002-06-10 17:04:18.940 161 15702.23 599.33 57277.68 88888.00 2002-06-10 17:04:19.940 161 15701.20 599.58 57278.17 88888.00 2002-06-10 17:04:20.940 161 15700.55 599.45 57277.93 88888.00 2002-06-10 17:04:21.940 161 15701.33 599.45 57277.68 88888.00 2002-06-10 17:04:22.940 161 15700.55 599.70 57278.17 88888.00 2002-06-10 17:04:23.940 161 15700.68 599.33 57278.66 88888.00 2002-06-10 17:04:24.940 161 15700.68 599.95 57278.41 88888.00 2002-06-10 17:04:25.940 161 15700.94 599.82 57278.17 88888.00 2002-06-10 17:04:26.940 161 15701.58 599.82 57278.66 88888.00 2002-06-10 17:04:27.940 161 15701.20 599.70 57277.80 88888.00 2002-06-10 17:04:28.940 161 15701.07 600.07 57278.05 88888.00 2002-06-10 17:04:29.940 161 15700.55 600.07 57278.29 88888.00 2002-06-10 17:04:30.940 161 15701.58 600.20 57278.05 88888.00 2002-06-10 17:04:31.940 161 15701.97 600.44 57278.05 88888.00 2002-06-10 17:04:32.940 161 15701.71 601.31 57278.41 88888.00 2002-06-10 17:04:33.940 161 15702.49 600.57 57277.43 88888.00 2002-06-10 17:04:34.940 161 15702.23 600.32 57278.54 88888.00 2002-06-10 17:04:35.940 161 15702.62 600.69 57278.17 88888.00 2002-06-10 17:04:36.940 161 15702.49 600.44 57278.41 88888.00 2002-06-10 17:04:37.940 161 15702.75 600.94 57278.54 88888.00 2002-06-10 17:04:38.940 161 15702.10 601.06 57278.29 88888.00 2002-06-10 17:04:39.940 161 15701.84 601.31 57278.05 88888.00 2002-06-10 17:04:40.940 161 15703.01 601.31 57278.41 88888.00 2002-06-10 17:04:41.940 161 15702.10 601.31 57278.17 88888.00 2002-06-10 17:04:42.940 161 15702.23 600.69 57278.54 88888.00 2002-06-10 17:04:43.940 161 15702.10 600.81 57278.90 88888.00 2002-06-10 17:04:44.940 161 15702.10 601.06 57279.27 88888.00 2002-06-10 17:04:45.940 161 15702.36 600.94 57279.02 88888.00 2002-06-10 17:04:46.940 161 15702.49 601.31 57278.29 88888.00 2002-06-10 17:04:47.940 161 15702.36 600.81 57279.02 88888.00 2002-06-10 17:04:48.940 161 15703.53 600.94 57278.54 88888.00 2002-06-10 17:04:49.940 161 15702.49 601.31 57278.78 88888.00 2002-06-10 17:04:50.940 161 15703.53 601.81 57278.41 88888.00 2002-06-10 17:04:51.940 161 15702.75 601.06 57277.93 88888.00 2002-06-10 17:04:52.940 161 15703.14 601.19 57278.66 88888.00 2002-06-10 17:04:53.940 161 15703.40 601.19 57278.66 88888.00 2002-06-10 17:04:54.940 161 15704.05 600.81 57279.15 88888.00 2002-06-10 17:04:55.940 161 15704.05 600.44 57278.90 88888.00 2002-06-10 17:04:56.940 161 15704.05 600.69 57278.54 88888.00 2002-06-10 17:04:57.940 161 15704.31 600.94 57278.90 88888.00 2002-06-10 17:04:58.940 161 15704.05 599.95 57278.90 88888.00 2002-06-10 17:04:59.940 161 15704.18 600.44 57279.64 88888.00 2002-06-10 17:05:00.940 161 15704.44 600.20 57278.78 88888.00 2002-06-10 17:05:01.940 161 15704.31 601.06 57279.02 88888.00 2002-06-10 17:05:02.940 161 15704.31 600.20 57278.41 88888.00 2002-06-10 17:05:03.940 161 15705.22 600.57 57279.27 88888.00 2002-06-10 17:05:04.940 161 15705.74 601.06 57278.90 88888.00 2002-06-10 17:05:05.940 161 15704.44 601.06 57278.78 88888.00 2002-06-10 17:05:06.940 161 15704.57 600.81 57279.02 88888.00 2002-06-10 17:05:07.940 161 15704.70 601.19 57278.90 88888.00 2002-06-10 17:05:08.940 161 15705.22 601.19 57279.15 88888.00 2002-06-10 17:05:09.940 161 15705.09 601.81 57279.27 88888.00 2002-06-10 17:05:10.940 161 15705.74 601.19 57278.90 88888.00 2002-06-10 17:05:11.940 161 15706.13 601.68 57279.27 88888.00 2002-06-10 17:05:12.940 161 15705.35 601.93 57279.64 88888.00 2002-06-10 17:05:13.940 161 15705.22 601.43 57279.76 88888.00 2002-06-10 17:05:14.940 161 15705.48 601.81 57279.27 88888.00 2002-06-10 17:05:15.940 161 15705.61 601.93 57279.88 88888.00 2002-06-10 17:05:16.940 161 15705.09 601.81 57280.00 88888.00 2002-06-10 17:05:18.940 161 15705.61 601.68 57280.61 88888.00 2002-06-10 17:05:19.940 161 15705.87 601.93 57279.64 88888.00 2002-06-10 17:05:20.940 161 15705.48 602.18 57280.00 88888.00 2002-06-10 17:05:21.940 161 15705.48 602.42 57280.00 88888.00 2002-06-10 17:05:22.940 161 15705.48 602.55 57279.64 88888.00 2002-06-10 17:05:23.940 161 15705.35 602.30 57280.00 88888.00 2002-06-10 17:05:24.940 161 15705.09 602.55 57280.25 88888.00 2002-06-10 17:05:25.940 161 15704.96 601.81 57280.37 88888.00 2002-06-10 17:05:26.940 161 15704.18 602.67 57280.25 88888.00 2002-06-10 17:05:27.940 161 15704.70 602.67 57279.64 88888.00 2002-06-10 17:05:28.940 161 15705.09 602.67 57279.88 88888.00 2002-06-10 17:05:29.940 161 15704.31 602.42 57280.25 88888.00 2002-06-10 17:05:30.940 161 15704.83 602.55 57280.37 88888.00 2002-06-10 17:05:31.940 161 15704.70 602.55 57279.88 88888.00 2002-06-10 17:05:32.940 161 15705.09 602.18 57279.88 88888.00 2002-06-10 17:05:33.940 161 15704.70 603.42 57280.12 88888.00 2002-06-10 17:05:34.940 161 15705.35 603.17 57279.88 88888.00 2002-06-10 17:05:35.940 161 15705.48 602.92 57279.76 88888.00 2002-06-10 17:05:36.940 161 15705.61 603.42 57280.49 88888.00 2002-06-10 17:05:37.940 161 15705.09 603.04 57279.64 88888.00 2002-06-10 17:05:38.940 161 15706.52 603.04 57279.76 88888.00 2002-06-10 17:05:39.940 161 15706.00 603.04 57279.76 88888.00 2002-06-10 17:05:40.940 161 15706.13 603.66 57279.64 88888.00 2002-06-10 17:05:41.940 161 15706.00 603.17 57280.49 88888.00 2002-06-10 17:05:42.940 161 15705.61 603.54 57280.37 88888.00 2002-06-10 17:05:43.940 161 15705.48 603.04 57280.25 88888.00 2002-06-10 17:05:44.940 161 15705.48 603.91 57280.37 88888.00 2002-06-10 17:05:45.940 161 15705.35 603.42 57280.25 88888.00 2002-06-10 17:05:46.940 161 15705.74 604.53 57280.12 88888.00 2002-06-10 17:05:47.940 161 15704.83 604.16 57280.49 88888.00 2002-06-10 17:05:48.940 161 15704.18 604.65 57280.61 88888.00 2002-06-10 17:05:49.940 161 15705.09 604.28 57280.61 88888.00 2002-06-10 17:05:50.940 161 15704.96 604.16 57280.00 88888.00 2002-06-10 17:05:51.940 161 15704.70 603.91 57280.49 88888.00 2002-06-10 17:05:52.940 161 15704.83 603.91 57281.10 88888.00 2002-06-10 17:05:53.940 161 15704.96 604.16 57280.73 88888.00 2002-06-10 17:05:54.940 161 15705.22 604.53 57280.49 88888.00 2002-06-10 17:05:55.940 161 15704.96 604.41 57280.61 88888.00 2002-06-10 17:05:56.940 161 15705.09 604.53 57279.88 88888.00 2002-06-10 17:05:57.940 161 15705.61 605.03 57280.73 88888.00 2002-06-10 17:05:58.940 161 15705.48 603.54 57280.49 88888.00 2002-06-10 17:05:59.940 161 15705.74 604.41 57281.23 88888.00 2002-06-10 17:06:00.940 161 15705.61 603.79 57280.73 88888.00 2002-06-10 17:06:01.940 161 15706.39 604.90 57280.25 88888.00 2002-06-10 17:06:02.940 161 15706.52 604.41 57280.49 88888.00 2002-06-10 17:06:03.940 161 15706.26 604.53 57280.61 88888.00 2002-06-10 17:06:04.940 161 15706.26 604.65 57280.61 88888.00 2002-06-10 17:06:05.940 161 15706.39 604.65 57280.49 88888.00 2002-06-10 17:06:06.940 161 15706.65 604.53 57280.98 88888.00 2002-06-10 17:06:07.940 161 15706.78 604.41 57281.23 88888.00 2002-06-10 17:06:08.940 161 15706.65 604.65 57281.35 88888.00 2002-06-10 17:06:09.940 161 15706.65 603.91 57280.61 88888.00 2002-06-10 17:06:10.940 161 15707.17 604.04 57280.25 88888.00 2002-06-10 17:06:11.940 161 15707.69 603.91 57280.86 88888.00 2002-06-10 17:06:12.940 161 15706.52 603.91 57281.23 88888.00 2002-06-10 17:06:13.940 161 15707.30 603.42 57281.35 88888.00 2002-06-10 17:06:14.940 161 15706.91 603.66 57281.23 88888.00 2002-06-10 17:06:15.940 161 15706.39 603.54 57281.10 88888.00 2002-06-10 17:06:16.940 161 15706.65 603.29 57280.73 88888.00 2002-06-10 17:06:17.940 161 15706.39 603.04 57281.35 88888.00 2002-06-10 17:06:18.940 161 15706.52 603.29 57281.35 88888.00 2002-06-10 17:06:19.940 161 15706.13 602.42 57280.61 88888.00 2002-06-10 17:06:20.940 161 15705.87 603.04 57281.35 88888.00 2002-06-10 17:06:21.940 161 15705.74 602.92 57281.23 88888.00 2002-06-10 17:06:22.940 161 15706.13 602.67 57280.73 88888.00 2002-06-10 17:06:23.940 161 15705.74 602.92 57281.47 88888.00 2002-06-10 17:06:24.940 161 15706.26 603.66 57281.35 88888.00 2002-06-10 17:06:25.940 161 15706.52 603.04 57281.47 88888.00 2002-06-10 17:06:26.940 161 15706.13 602.92 57281.35 88888.00 2002-06-10 17:06:27.940 161 15705.87 602.80 57280.37 88888.00 2002-06-10 17:06:28.940 161 15706.52 602.92 57281.10 88888.00 2002-06-10 17:06:29.940 161 15706.13 603.17 57281.10 88888.00 2002-06-10 17:06:30.940 161 15705.87 602.80 57281.23 88888.00 2002-06-10 17:06:31.940 161 15705.48 603.04 57281.10 88888.00 2002-06-10 17:06:32.940 161 15706.52 603.04 57281.35 88888.00 2002-06-10 17:06:33.940 161 15706.26 602.42 57281.23 88888.00 2002-06-10 17:06:34.940 161 15705.61 602.05 57281.23 88888.00 2002-06-10 17:06:35.940 161 15706.13 601.68 57281.23 88888.00 2002-06-10 17:06:36.940 161 15706.00 601.81 57281.96 88888.00 2002-06-10 17:06:37.940 161 15706.13 601.81 57281.35 88888.00 2002-06-10 17:06:38.940 161 15705.74 601.56 57282.08 88888.00 2002-06-10 17:06:39.940 161 15705.74 600.69 57281.59 88888.00 2002-06-10 17:06:40.940 161 15705.48 601.43 57281.23 88888.00 2002-06-10 17:06:41.940 161 15705.61 601.06 57281.23 88888.00 2002-06-10 17:06:42.940 161 15705.35 600.57 57281.23 88888.00 2002-06-10 17:06:43.940 161 15705.87 600.81 57281.59 88888.00 2002-06-10 17:06:44.940 161 15706.26 600.81 57281.59 88888.00 2002-06-10 17:06:45.940 161 15706.52 601.06 57281.47 88888.00 2002-06-10 17:06:46.940 161 15705.61 600.57 57280.98 88888.00 2002-06-10 17:06:47.940 161 15705.87 601.06 57281.35 88888.00 2002-06-10 17:06:48.940 161 15706.39 600.20 57281.47 88888.00 2002-06-10 17:06:49.940 161 15706.00 600.20 57281.59 88888.00 2002-06-10 17:06:50.940 161 15705.87 601.06 57281.96 88888.00 2002-06-10 17:06:51.940 161 15705.61 599.95 57281.71 88888.00 2002-06-10 17:06:52.940 161 15705.09 599.82 57282.45 88888.00 2002-06-10 17:06:53.940 161 15704.96 599.82 57281.35 88888.00 2002-06-10 17:06:54.940 161 15705.09 600.57 57281.96 88888.00 2002-06-10 17:06:55.940 161 15704.83 599.82 57281.47 88888.00 2002-06-10 17:06:56.940 161 15704.96 599.33 57281.96 88888.00 2002-06-10 17:06:57.940 161 15704.96 599.58 57281.35 88888.00 2002-06-10 17:06:58.940 161 15704.70 599.20 57281.35 88888.00 2002-06-10 17:06:59.940 161 15704.57 599.70 57281.47 88888.00 2002-06-10 17:07:00.940 161 15704.83 599.45 57280.86 88888.00 2002-06-10 17:07:01.940 161 15704.31 599.33 57281.10 88888.00 2002-06-10 17:07:02.940 161 15705.48 600.32 57281.35 88888.00 2002-06-10 17:07:03.940 161 15704.70 599.45 57281.47 88888.00 2002-06-10 17:07:04.940 161 15705.48 599.58 57281.84 88888.00 2002-06-10 17:07:05.940 161 15706.13 599.82 57281.71 88888.00 2002-06-10 17:07:06.940 161 15706.00 600.07 57281.59 88888.00 2002-06-10 17:07:07.940 161 15706.13 599.58 57281.23 88888.00 2002-06-10 17:07:08.940 161 15705.87 599.58 57281.47 88888.00 2002-06-10 17:07:09.940 161 15706.13 599.45 57281.96 88888.00 2002-06-10 17:07:10.940 161 15706.13 599.45 57282.20 88888.00 2002-06-10 17:07:11.940 161 15706.52 599.33 57281.71 88888.00 2002-06-10 17:07:12.940 161 15706.26 598.83 57282.32 88888.00 2002-06-10 17:07:13.940 161 15705.48 598.34 57281.71 88888.00 2002-06-10 17:07:14.940 161 15706.13 598.71 57281.47 88888.00 2002-06-10 17:07:15.940 161 15706.26 598.83 57281.71 88888.00 2002-06-10 17:07:16.940 161 15706.39 597.97 57282.32 88888.00 2002-06-10 17:07:18.940 161 15706.13 598.21 57282.20 88888.00 2002-06-10 17:07:19.940 161 15705.48 598.21 57282.20 88888.00 2002-06-10 17:07:20.940 161 15705.61 598.83 57282.57 88888.00 2002-06-10 17:07:21.940 161 15704.96 598.21 57282.20 88888.00 2002-06-10 17:07:22.940 161 15704.70 598.21 57282.57 88888.00 2002-06-10 17:07:23.940 161 15704.96 598.83 57282.32 88888.00 2002-06-10 17:07:24.940 161 15705.35 598.09 57281.59 88888.00 2002-06-10 17:07:25.940 161 15704.83 599.20 57281.59 88888.00 2002-06-10 17:07:26.940 161 15704.57 599.20 57281.71 88888.00 2002-06-10 17:07:27.940 161 15704.70 598.71 57281.84 88888.00 2002-06-10 17:07:28.940 161 15704.57 598.96 57281.84 88888.00 2002-06-10 17:07:29.940 161 15704.57 598.46 57281.59 88888.00 2002-06-10 17:07:30.940 161 15704.57 598.46 57281.84 88888.00 2002-06-10 17:07:31.940 161 15705.22 598.21 57281.71 88888.00 2002-06-10 17:07:32.940 161 15704.31 599.08 57282.08 88888.00 2002-06-10 17:07:33.940 161 15704.31 598.21 57281.96 88888.00 2002-06-10 17:07:34.940 161 15704.05 597.35 57281.47 88888.00 2002-06-10 17:07:35.940 161 15704.44 597.59 57281.96 88888.00 2002-06-10 17:07:36.940 161 15704.57 597.72 57282.08 88888.00 2002-06-10 17:07:37.940 161 15704.96 597.84 57281.59 88888.00 2002-06-10 17:07:38.940 161 15705.35 596.85 57281.47 88888.00 2002-06-10 17:07:39.940 161 15704.96 597.84 57281.96 88888.00 2002-06-10 17:07:40.940 161 15704.05 597.72 57281.71 88888.00 2002-06-10 17:07:41.940 161 15704.83 597.72 57281.47 88888.00 2002-06-10 17:07:42.940 161 15704.31 597.59 57281.59 88888.00 2002-06-10 17:07:43.940 161 15704.31 597.84 57281.96 88888.00 2002-06-10 17:07:44.940 161 15704.18 597.97 57281.35 88888.00 2002-06-10 17:07:45.940 161 15703.53 598.96 57281.84 88888.00 2002-06-10 17:07:46.940 161 15704.44 598.71 57281.84 88888.00 2002-06-10 17:07:47.940 161 15703.92 598.71 57281.35 88888.00 2002-06-10 17:07:48.940 161 15703.14 599.20 57281.84 88888.00 2002-06-10 17:07:49.940 161 15703.66 599.20 57281.10 88888.00 2002-06-10 17:07:50.940 161 15702.88 599.08 57281.59 88888.00 2002-06-10 17:07:51.940 161 15702.49 599.58 57281.71 88888.00 2002-06-10 17:07:52.940 161 15703.01 599.58 57281.84 88888.00 2002-06-10 17:07:53.940 161 15702.49 599.58 57282.20 88888.00 2002-06-10 17:07:54.940 161 15702.10 599.20 57281.96 88888.00 2002-06-10 17:07:55.940 161 15702.49 599.70 57281.59 88888.00 2002-06-10 17:07:56.940 161 15701.46 599.33 57281.35 88888.00 2002-06-10 17:07:57.940 161 15701.84 598.34 57281.23 88888.00 2002-06-10 17:07:58.940 161 15702.10 598.71 57281.84 88888.00 2002-06-10 17:07:59.940 161 15701.84 598.09 57281.23 88888.00 2002-06-10 17:08:00.940 161 15701.71 598.83 57281.71 88888.00 2002-06-10 17:08:01.940 161 15701.71 597.97 57281.71 88888.00 2002-06-10 17:08:02.940 161 15700.94 599.08 57281.47 88888.00 2002-06-10 17:08:03.940 161 15701.58 598.21 57281.59 88888.00 2002-06-10 17:08:04.940 161 15702.10 597.97 57281.47 88888.00 2002-06-10 17:08:05.940 161 15701.20 598.59 57280.73 88888.00 2002-06-10 17:08:06.940 161 15701.20 599.45 57280.98 88888.00 2002-06-10 17:08:07.940 161 15701.58 599.20 57281.23 88888.00 2002-06-10 17:08:08.940 161 15701.97 599.08 57281.23 88888.00 2002-06-10 17:08:09.940 161 15701.58 599.45 57281.59 88888.00 2002-06-10 17:08:10.940 161 15701.58 599.70 57281.10 88888.00 2002-06-10 17:08:11.940 161 15701.07 599.95 57280.61 88888.00 2002-06-10 17:08:12.940 161 15700.29 600.07 57280.86 88888.00 2002-06-10 17:08:13.940 161 15700.68 599.95 57280.61 88888.00 2002-06-10 17:08:14.940 161 15700.16 600.57 57281.35 88888.00 2002-06-10 17:08:15.940 161 15700.68 600.57 57280.86 88888.00 2002-06-10 17:08:16.940 161 15700.55 600.94 57280.73 88888.00 2002-06-10 17:08:17.940 161 15700.55 600.57 57280.98 88888.00 2002-06-10 17:08:18.940 161 15700.16 600.69 57281.47 88888.00 2002-06-10 17:08:19.940 161 15700.81 600.32 57280.61 88888.00 2002-06-10 17:08:20.940 161 15701.33 600.20 57280.25 88888.00 2002-06-10 17:08:21.940 161 15701.33 599.70 57280.61 88888.00 2002-06-10 17:08:22.940 161 15701.84 600.32 57281.10 88888.00 2002-06-10 17:08:23.940 161 15701.33 600.32 57280.00 88888.00 2002-06-10 17:08:24.940 161 15701.84 600.57 57280.49 88888.00 2002-06-10 17:08:25.940 161 15701.84 600.07 57280.61 88888.00 2002-06-10 17:08:26.940 161 15701.97 599.95 57280.37 88888.00 2002-06-10 17:08:27.940 161 15701.71 599.20 57281.47 88888.00 2002-06-10 17:08:28.940 161 15702.10 599.70 57280.73 88888.00 2002-06-10 17:08:29.940 161 15701.71 599.58 57281.10 88888.00 2002-06-10 17:08:30.940 161 15701.46 599.95 57280.37 88888.00 2002-06-10 17:08:31.940 161 15701.20 599.70 57280.98 88888.00 2002-06-10 17:08:32.940 161 15700.68 600.69 57280.61 88888.00 2002-06-10 17:08:33.940 161 15701.20 600.44 57280.86 88888.00 2002-06-10 17:08:34.940 161 15700.94 600.69 57281.35 88888.00 2002-06-10 17:08:35.940 161 15700.29 600.07 57280.12 88888.00 2002-06-10 17:08:36.940 161 15700.42 600.94 57280.86 88888.00 2002-06-10 17:08:37.940 161 15701.20 600.81 57280.37 88888.00 2002-06-10 17:08:38.940 161 15700.68 600.32 57280.25 88888.00 2002-06-10 17:08:39.940 161 15700.68 600.44 57280.73 88888.00 2002-06-10 17:08:40.940 161 15700.81 600.69 57280.37 88888.00 2002-06-10 17:08:41.940 161 15700.55 600.20 57280.49 88888.00 2002-06-10 17:08:42.940 161 15701.46 599.82 57280.61 88888.00 2002-06-10 17:08:43.940 161 15701.33 600.32 57280.73 88888.00 2002-06-10 17:08:44.940 161 15700.94 599.82 57280.49 88888.00 2002-06-10 17:08:45.940 161 15701.20 600.69 57280.73 88888.00 2002-06-10 17:08:46.940 161 15700.94 600.57 57280.73 88888.00 2002-06-10 17:08:47.940 161 15701.46 600.32 57280.73 88888.00 2002-06-10 17:08:48.940 161 15700.81 600.94 57281.35 88888.00 2002-06-10 17:08:49.940 161 15701.07 600.81 57280.00 88888.00 2002-06-10 17:08:50.940 161 15700.81 600.69 57280.61 88888.00 2002-06-10 17:08:51.940 161 15701.33 601.31 57280.37 88888.00 2002-06-10 17:08:52.940 161 15701.33 600.94 57280.37 88888.00 2002-06-10 17:08:53.940 161 15700.94 601.43 57281.23 88888.00 2002-06-10 17:08:54.940 161 15701.07 600.81 57280.12 88888.00 2002-06-10 17:08:55.940 161 15701.33 600.94 57280.86 88888.00 2002-06-10 17:08:56.940 161 15701.07 600.20 57280.37 88888.00 2002-06-10 17:08:57.940 161 15701.07 600.20 57281.10 88888.00 2002-06-10 17:08:58.940 161 15701.33 600.57 57280.98 88888.00 2002-06-10 17:08:59.940 161 15701.84 600.81 57280.49 88888.00 2002-06-10 17:09:00.940 161 15701.84 600.57 57280.73 88888.00 2002-06-10 17:09:01.940 161 15701.20 600.57 57280.25 88888.00 2002-06-10 17:09:02.940 161 15701.71 599.82 57280.73 88888.00 2002-06-10 17:09:03.940 161 15701.46 600.07 57280.00 88888.00 2002-06-10 17:09:04.940 161 15700.29 600.94 57280.49 88888.00 2002-06-10 17:09:05.940 161 15701.71 600.07 57280.12 88888.00 2002-06-10 17:09:06.940 161 15700.81 600.69 57280.37 88888.00 2002-06-10 17:09:07.940 161 15701.46 601.06 57280.25 88888.00 2002-06-10 17:09:08.940 161 15700.81 600.69 57280.86 88888.00 2002-06-10 17:09:09.940 161 15701.07 600.44 57280.73 88888.00 2002-06-10 17:09:10.940 161 15700.81 601.31 57280.61 88888.00 2002-06-10 17:09:11.940 161 15700.81 600.81 57280.49 88888.00 2002-06-10 17:09:12.940 161 15701.58 600.69 57280.61 88888.00 2002-06-10 17:09:13.940 161 15701.58 601.19 57281.23 88888.00 2002-06-10 17:09:14.940 161 15700.94 600.69 57280.86 88888.00 2002-06-10 17:09:15.940 161 15701.07 600.07 57281.47 88888.00 2002-06-10 17:09:16.940 161 15701.20 600.20 57280.86 88888.00 2002-06-10 17:09:18.940 161 15700.81 600.69 57280.98 88888.00 2002-06-10 17:09:19.940 161 15700.81 600.69 57280.49 88888.00 2002-06-10 17:09:20.940 161 15700.55 600.32 57280.49 88888.00 2002-06-10 17:09:21.940 161 15700.68 600.69 57280.25 88888.00 2002-06-10 17:09:22.940 161 15701.20 600.44 57280.73 88888.00 2002-06-10 17:09:23.940 161 15700.29 600.44 57280.98 88888.00 2002-06-10 17:09:24.940 161 15700.42 600.81 57280.86 88888.00 2002-06-10 17:09:25.940 161 15700.55 600.69 57280.86 88888.00 2002-06-10 17:09:26.940 161 15700.16 600.94 57281.23 88888.00 2002-06-10 17:09:27.940 161 15700.55 600.69 57280.86 88888.00 2002-06-10 17:09:28.940 161 15700.55 600.81 57280.86 88888.00 2002-06-10 17:09:29.940 161 15700.03 600.20 57280.98 88888.00 2002-06-10 17:09:30.940 161 15700.16 601.19 57281.23 88888.00 2002-06-10 17:09:31.940 161 15699.90 600.57 57281.35 88888.00 2002-06-10 17:09:32.940 161 15699.51 601.31 57281.23 88888.00 2002-06-10 17:09:33.940 161 15699.12 600.81 57281.23 88888.00 2002-06-10 17:09:34.940 161 15699.77 599.82 57280.86 88888.00 2002-06-10 17:09:35.940 161 15699.12 600.94 57280.86 88888.00 2002-06-10 17:09:36.940 161 15700.03 600.69 57280.86 88888.00 2002-06-10 17:09:37.940 161 15699.64 600.69 57280.86 88888.00 2002-06-10 17:09:38.940 161 15699.25 600.94 57280.98 88888.00 2002-06-10 17:09:39.940 161 15698.34 601.06 57280.61 88888.00 2002-06-10 17:09:40.940 161 15698.60 600.69 57280.86 88888.00 2002-06-10 17:09:41.940 161 15698.34 600.69 57281.35 88888.00 2002-06-10 17:09:42.940 161 15698.73 601.31 57280.73 88888.00 2002-06-10 17:09:43.940 161 15698.47 600.94 57280.37 88888.00 2002-06-10 17:09:44.940 161 15698.99 601.31 57281.35 88888.00 2002-06-10 17:09:45.940 161 15699.25 600.69 57280.61 88888.00 2002-06-10 17:09:46.940 161 15698.99 601.06 57280.61 88888.00 2002-06-10 17:09:47.940 161 15698.73 600.07 57281.35 88888.00 2002-06-10 17:09:48.940 161 15698.47 600.07 57279.64 88888.00 2002-06-10 17:09:49.940 161 15698.47 601.06 57280.61 88888.00 2002-06-10 17:09:50.940 161 15698.60 600.57 57280.86 88888.00 2002-06-10 17:09:51.940 161 15698.34 600.57 57280.49 88888.00 2002-06-10 17:09:52.940 161 15698.08 600.20 57280.37 88888.00 2002-06-10 17:09:53.940 161 15698.47 600.94 57280.86 88888.00 2002-06-10 17:09:54.940 161 15698.21 600.32 57280.86 88888.00 2002-06-10 17:09:55.940 161 15697.82 601.31 57280.61 88888.00 2002-06-10 17:09:56.940 161 15698.34 600.57 57280.61 88888.00 2002-06-10 17:09:57.940 161 15697.82 601.06 57281.23 88888.00 2002-06-10 17:09:58.940 161 15697.82 601.06 57280.00 88888.00 2002-06-10 17:09:59.940 161 15697.56 601.19 57280.49 88888.00 2002-06-10 17:10:00.940 161 15698.08 601.31 57280.73 88888.00 2002-06-10 17:10:01.940 161 15697.82 601.56 57280.12 88888.00 2002-06-10 17:10:02.940 161 15697.56 602.18 57279.88 88888.00 2002-06-10 17:10:03.940 161 15698.34 602.18 57279.64 88888.00 2002-06-10 17:10:04.940 161 15699.25 602.42 57279.64 88888.00 2002-06-10 17:10:05.940 161 15698.60 601.93 57280.37 88888.00 2002-06-10 17:10:06.940 161 15698.34 602.05 57279.88 88888.00 2002-06-10 17:10:07.940 161 15698.47 602.30 57280.25 88888.00 2002-06-10 17:10:08.940 161 15698.73 602.05 57280.98 88888.00 2002-06-10 17:10:09.940 161 15698.60 601.81 57281.23 88888.00 2002-06-10 17:10:10.940 161 15698.34 601.93 57279.64 88888.00 2002-06-10 17:10:11.940 161 15698.47 601.31 57280.25 88888.00 2002-06-10 17:10:12.940 161 15697.69 601.81 57279.64 88888.00 2002-06-10 17:10:13.940 161 15697.82 602.18 57280.49 88888.00 2002-06-10 17:10:14.940 161 15698.21 602.05 57280.37 88888.00 2002-06-10 17:10:15.940 161 15698.60 601.81 57280.25 88888.00 2002-06-10 17:10:16.940 161 15698.60 601.68 57280.00 88888.00 2002-06-10 17:10:17.940 161 15698.60 601.93 57279.76 88888.00 2002-06-10 17:10:18.940 161 15699.12 601.56 57280.37 88888.00 2002-06-10 17:10:19.940 161 15699.51 601.31 57280.37 88888.00 2002-06-10 17:10:20.940 161 15698.86 601.68 57280.61 88888.00 2002-06-10 17:10:21.940 161 15699.25 600.81 57280.37 88888.00 2002-06-10 17:10:22.940 161 15698.99 600.81 57280.25 88888.00 2002-06-10 17:10:23.940 161 15698.34 601.56 57280.37 88888.00 2002-06-10 17:10:24.940 161 15698.86 601.56 57280.73 88888.00 2002-06-10 17:10:25.940 161 15698.34 601.56 57280.86 88888.00 2002-06-10 17:10:26.940 161 15697.95 601.93 57280.61 88888.00 2002-06-10 17:10:27.940 161 15698.99 601.31 57280.61 88888.00 2002-06-10 17:10:28.940 161 15698.73 601.56 57280.25 88888.00 2002-06-10 17:10:29.940 161 15699.12 601.56 57280.37 88888.00 2002-06-10 17:10:30.940 161 15698.60 601.68 57280.86 88888.00 2002-06-10 17:10:31.940 161 15698.60 602.42 57280.61 88888.00 2002-06-10 17:10:32.940 161 15699.38 601.93 57280.61 88888.00 2002-06-10 17:10:33.940 161 15699.38 602.30 57280.61 88888.00 2002-06-10 17:10:34.940 161 15699.25 601.81 57281.35 88888.00 2002-06-10 17:10:35.940 161 15699.25 601.68 57280.61 88888.00 2002-06-10 17:10:36.940 161 15699.25 601.68 57280.49 88888.00 2002-06-10 17:10:37.940 161 15699.25 602.30 57280.98 88888.00 2002-06-10 17:10:38.940 161 15699.25 602.30 57280.73 88888.00 2002-06-10 17:10:39.940 161 15699.64 602.05 57280.37 88888.00 2002-06-10 17:10:40.940 161 15698.21 601.68 57280.00 88888.00 2002-06-10 17:10:41.940 161 15697.95 601.56 57280.61 88888.00 2002-06-10 17:10:42.940 161 15697.95 601.56 57280.61 88888.00 2002-06-10 17:10:43.940 161 15697.56 602.05 57280.98 88888.00 2002-06-10 17:10:44.940 161 15697.43 601.19 57280.98 88888.00 2002-06-10 17:10:45.940 161 15696.52 601.19 57281.10 88888.00 2002-06-10 17:10:46.940 161 15696.91 601.81 57281.23 88888.00 2002-06-10 17:10:47.940 161 15697.04 602.05 57281.23 88888.00 2002-06-10 17:10:48.940 161 15697.43 602.30 57280.73 88888.00 2002-06-10 17:10:49.940 161 15696.39 601.68 57280.49 88888.00 2002-06-10 17:10:50.940 161 15697.43 601.68 57280.49 88888.00 2002-06-10 17:10:51.940 161 15696.91 601.56 57280.37 88888.00 2002-06-10 17:10:52.940 161 15696.91 602.92 57280.25 88888.00 2002-06-10 17:10:53.940 161 15697.17 602.55 57281.10 88888.00 2002-06-10 17:10:54.940 161 15696.52 602.42 57280.98 88888.00 2002-06-10 17:10:55.940 161 15696.65 602.30 57280.37 88888.00 2002-06-10 17:10:56.940 161 15697.04 602.55 57280.61 88888.00 2002-06-10 17:10:57.940 161 15696.52 602.42 57280.98 88888.00 2002-06-10 17:10:58.940 161 15696.78 602.67 57280.49 88888.00 2002-06-10 17:10:59.940 161 15696.65 602.18 57280.12 88888.00 2002-06-10 17:11:00.940 161 15695.74 601.68 57280.37 88888.00 2002-06-10 17:11:01.940 161 15695.87 602.80 57280.25 88888.00 2002-06-10 17:11:02.940 161 15695.61 603.17 57280.49 88888.00 2002-06-10 17:11:03.940 161 15695.35 603.04 57280.37 88888.00 2002-06-10 17:11:04.940 161 15695.22 602.67 57280.61 88888.00 2002-06-10 17:11:05.940 161 15694.83 602.92 57280.12 88888.00 2002-06-10 17:11:06.940 161 15694.70 603.17 57280.25 88888.00 2002-06-10 17:11:07.940 161 15695.61 603.79 57280.98 88888.00 2002-06-10 17:11:08.940 161 15695.09 603.17 57279.88 88888.00 2002-06-10 17:11:09.940 161 15694.96 603.29 57280.25 88888.00 2002-06-10 17:11:10.940 161 15694.05 604.41 57280.25 88888.00 2002-06-10 17:11:11.940 161 15695.35 604.28 57280.25 88888.00 2002-06-10 17:11:12.940 161 15694.70 604.28 57279.88 88888.00 2002-06-10 17:11:13.940 161 15695.09 604.04 57280.00 88888.00 2002-06-10 17:11:14.940 161 15693.66 604.53 57280.00 88888.00 2002-06-10 17:11:15.940 161 15694.05 604.78 57280.25 88888.00 2002-06-10 17:11:16.940 161 15693.66 604.16 57279.64 88888.00 2002-06-10 17:11:18.940 161 15693.53 603.79 57279.88 88888.00 2002-06-10 17:11:19.940 161 15693.14 604.28 57280.37 88888.00 2002-06-10 17:11:20.940 161 15693.01 604.41 57279.88 88888.00 2002-06-10 17:11:21.940 161 15693.27 604.16 57280.37 88888.00 2002-06-10 17:11:22.940 161 15693.40 604.41 57279.51 88888.00 2002-06-10 17:11:23.940 161 15693.01 603.91 57280.25 88888.00 2002-06-10 17:11:24.940 161 15693.92 604.65 57279.39 88888.00 2002-06-10 17:11:25.940 161 15693.40 604.90 57279.76 88888.00 2002-06-10 17:11:26.940 161 15693.66 604.41 57279.76 88888.00 2002-06-10 17:11:27.940 161 15693.53 604.90 57279.76 88888.00 2002-06-10 17:11:28.940 161 15693.66 604.41 57280.00 88888.00 2002-06-10 17:11:29.940 161 15693.14 604.65 57279.88 88888.00 2002-06-10 17:11:30.940 161 15693.40 605.03 57280.37 88888.00 2002-06-10 17:11:31.940 161 15692.75 605.40 57279.15 88888.00 2002-06-10 17:11:32.940 161 15692.88 604.90 57279.64 88888.00 2002-06-10 17:11:33.940 161 15692.88 605.52 57280.00 88888.00 2002-06-10 17:11:34.940 161 15692.10 605.77 57279.88 88888.00 2002-06-10 17:11:35.940 161 15692.75 605.27 57279.76 88888.00 2002-06-10 17:11:36.940 161 15692.49 605.15 57279.88 88888.00 2002-06-10 17:11:37.940 161 15692.88 605.15 57279.64 88888.00 2002-06-10 17:11:38.940 161 15692.10 606.02 57279.51 88888.00 2002-06-10 17:11:39.940 161 15692.88 605.89 57279.88 88888.00 2002-06-10 17:11:40.940 161 15693.27 605.89 57279.51 88888.00 2002-06-10 17:11:41.940 161 15692.75 606.26 57279.88 88888.00 2002-06-10 17:11:42.940 161 15692.62 605.89 57279.88 88888.00 2002-06-10 17:11:43.940 161 15693.01 605.89 57279.51 88888.00 2002-06-10 17:11:44.940 161 15692.75 605.15 57279.76 88888.00 2002-06-10 17:11:45.940 161 15692.49 605.65 57279.51 88888.00 2002-06-10 17:11:46.940 161 15693.01 605.27 57279.27 88888.00 2002-06-10 17:11:47.940 161 15692.75 605.65 57279.64 88888.00 2002-06-10 17:11:48.940 161 15692.36 605.40 57279.76 88888.00 2002-06-10 17:11:49.940 161 15692.62 606.02 57280.00 88888.00 2002-06-10 17:11:50.940 161 15692.23 605.65 57279.76 88888.00 2002-06-10 17:11:51.940 161 15692.49 606.26 57280.00 88888.00 2002-06-10 17:11:52.940 161 15692.62 605.77 57279.51 88888.00 2002-06-10 17:11:53.940 161 15692.23 605.89 57279.76 88888.00 2002-06-10 17:11:54.940 161 15691.71 606.14 57279.88 88888.00 2002-06-10 17:11:55.940 161 15692.10 606.26 57280.25 88888.00 2002-06-10 17:11:56.940 161 15692.36 606.64 57279.39 88888.00 2002-06-10 17:11:57.940 161 15692.36 606.02 57279.51 88888.00 2002-06-10 17:11:58.940 161 15691.97 606.64 57279.39 88888.00 2002-06-10 17:11:59.940 161 15692.49 607.13 57280.12 88888.00 2002-06-10 17:12:00.940 161 15692.75 606.14 57280.00 88888.00 2002-06-10 17:12:01.940 161 15692.10 606.76 57279.76 88888.00 2002-06-10 17:12:02.940 161 15692.49 606.26 57279.51 88888.00 2002-06-10 17:12:03.940 161 15691.97 607.26 57279.27 88888.00 2002-06-10 17:12:04.940 161 15692.23 607.26 57280.00 88888.00 2002-06-10 17:12:05.940 161 15692.49 607.01 57279.39 88888.00 2002-06-10 17:12:06.940 161 15691.84 606.76 57279.02 88888.00 2002-06-10 17:12:07.940 161 15692.23 607.13 57279.88 88888.00 2002-06-10 17:12:08.940 161 15691.71 607.13 57279.51 88888.00 2002-06-10 17:12:09.940 161 15691.71 607.75 57279.39 88888.00 2002-06-10 17:12:10.940 161 15691.84 607.87 57279.27 88888.00 2002-06-10 17:12:11.940 161 15692.36 608.12 57279.88 88888.00 2002-06-10 17:12:12.940 161 15691.06 608.37 57279.51 88888.00 2002-06-10 17:12:13.940 161 15691.97 608.25 57279.15 88888.00 2002-06-10 17:12:14.940 161 15691.58 608.00 57279.51 88888.00 2002-06-10 17:12:15.940 161 15691.45 607.75 57279.76 88888.00 2002-06-10 17:12:16.940 161 15691.32 607.87 57279.51 88888.00 2002-06-10 17:12:17.940 161 15691.84 608.00 57279.51 88888.00 2002-06-10 17:12:18.940 161 15692.10 607.87 57279.39 88888.00 2002-06-10 17:12:19.940 161 15691.45 607.87 57279.02 88888.00 2002-06-10 17:12:20.940 161 15691.97 608.37 57279.39 88888.00 2002-06-10 17:12:21.940 161 15691.84 608.25 57279.39 88888.00 2002-06-10 17:12:22.940 161 15692.36 608.37 57279.39 88888.00 2002-06-10 17:12:23.940 161 15692.10 608.12 57280.12 88888.00 2002-06-10 17:12:24.940 161 15692.88 608.62 57280.12 88888.00 2002-06-10 17:12:25.940 161 15691.97 608.49 57279.88 88888.00 2002-06-10 17:12:26.940 161 15691.97 608.87 57279.39 88888.00 2002-06-10 17:12:27.940 161 15691.71 609.24 57279.76 88888.00 2002-06-10 17:12:28.940 161 15692.23 609.61 57279.76 88888.00 2002-06-10 17:12:29.940 161 15691.71 609.48 57279.51 88888.00 2002-06-10 17:12:30.940 161 15692.49 608.99 57280.00 88888.00 2002-06-10 17:12:31.940 161 15691.97 608.87 57279.88 88888.00 2002-06-10 17:12:32.940 161 15692.23 609.86 57279.51 88888.00 2002-06-10 17:12:33.940 161 15692.75 609.73 57279.51 88888.00 2002-06-10 17:12:34.940 161 15692.49 610.23 57279.15 88888.00 2002-06-10 17:12:35.940 161 15692.23 610.10 57278.90 88888.00 2002-06-10 17:12:36.940 161 15692.36 609.86 57280.12 88888.00 2002-06-10 17:12:37.940 161 15693.27 609.86 57279.02 88888.00 2002-06-10 17:12:38.940 161 15693.01 610.60 57279.64 88888.00 2002-06-10 17:12:39.940 161 15693.14 610.35 57279.51 88888.00 2002-06-10 17:12:40.940 161 15693.27 609.36 57280.37 88888.00 2002-06-10 17:12:41.940 161 15693.01 609.61 57279.76 88888.00 2002-06-10 17:12:42.940 161 15692.88 609.61 57280.00 88888.00 2002-06-10 17:12:43.940 161 15692.88 609.24 57279.88 88888.00 2002-06-10 17:12:44.940 161 15693.53 610.60 57280.00 88888.00 2002-06-10 17:12:45.940 161 15693.27 610.48 57280.25 88888.00 2002-06-10 17:12:46.940 161 15693.79 610.72 57279.76 88888.00 2002-06-10 17:12:47.940 161 15693.92 610.48 57279.76 88888.00 2002-06-10 17:12:48.940 161 15694.05 610.60 57280.37 88888.00 2002-06-10 17:12:49.940 161 15694.05 610.97 57279.88 88888.00 2002-06-10 17:12:50.940 161 15694.44 610.48 57280.37 88888.00 2002-06-10 17:12:51.940 161 15694.31 611.09 57279.64 88888.00 2002-06-10 17:12:52.940 161 15694.96 610.85 57280.12 88888.00 2002-06-10 17:12:53.940 161 15695.09 611.47 57279.51 88888.00 2002-06-10 17:12:54.940 161 15695.48 610.48 57280.37 88888.00 2002-06-10 17:12:55.940 161 15696.13 611.34 57279.88 88888.00 2002-06-10 17:12:56.940 161 15695.61 611.34 57280.86 88888.00 2002-06-10 17:12:57.940 161 15695.48 610.97 57279.76 88888.00 2002-06-10 17:12:58.940 161 15695.61 611.09 57279.76 88888.00 2002-06-10 17:12:59.940 161 15696.78 611.47 57280.73 88888.00 2002-06-10 17:13:00.940 161 15695.74 611.47 57280.37 88888.00 2002-06-10 17:13:01.940 161 15695.87 611.96 57280.00 88888.00 2002-06-10 17:13:02.940 161 15696.39 611.59 57280.49 88888.00 2002-06-10 17:13:03.940 161 15696.65 611.84 57280.25 88888.00 2002-06-10 17:13:04.940 161 15696.52 611.84 57280.12 88888.00 2002-06-10 17:13:05.940 161 15696.52 612.21 57280.37 88888.00 2002-06-10 17:13:06.940 161 15696.65 612.46 57280.37 88888.00 2002-06-10 17:13:07.940 161 15697.30 612.09 57280.49 88888.00 2002-06-10 17:13:08.940 161 15697.82 611.84 57280.37 88888.00 2002-06-10 17:13:09.940 161 15697.69 612.09 57280.37 88888.00 2002-06-10 17:13:10.940 161 15697.82 612.70 57280.73 88888.00 2002-06-10 17:13:11.940 161 15697.04 612.33 57281.35 88888.00 2002-06-10 17:13:12.940 161 15697.43 612.33 57281.10 88888.00 2002-06-10 17:13:13.940 161 15697.17 612.70 57281.47 88888.00 2002-06-10 17:13:14.940 161 15698.08 612.58 57280.73 88888.00 2002-06-10 17:13:15.940 161 15698.60 612.70 57280.98 88888.00 2002-06-10 17:13:16.940 161 15698.60 612.83 57280.86 88888.00 2002-06-10 17:13:18.940 161 15698.73 612.95 57281.23 88888.00 2002-06-10 17:13:19.940 161 15698.34 612.83 57281.10 88888.00 2002-06-10 17:13:20.940 161 15699.12 613.20 57280.86 88888.00 2002-06-10 17:13:21.940 161 15699.25 613.32 57280.98 88888.00 2002-06-10 17:13:22.940 161 15699.90 612.46 57281.59 88888.00 2002-06-10 17:13:23.940 161 15699.90 613.08 57281.47 88888.00 2002-06-10 17:13:24.940 161 15699.51 613.08 57281.47 88888.00 2002-06-10 17:13:25.940 161 15699.51 613.57 57281.96 88888.00 2002-06-10 17:13:26.940 161 15699.90 612.83 57281.59 88888.00 2002-06-10 17:13:27.940 161 15700.68 613.20 57281.96 88888.00 2002-06-10 17:13:28.940 161 15700.29 613.08 57281.47 88888.00 2002-06-10 17:13:29.940 161 15700.42 613.20 57281.10 88888.00 2002-06-10 17:13:30.940 161 15700.55 613.70 57281.96 88888.00 2002-06-10 17:13:31.940 161 15700.81 613.20 57282.20 88888.00 2002-06-10 17:13:32.940 161 15701.07 612.95 57281.96 88888.00 2002-06-10 17:13:33.940 161 15701.07 613.82 57282.69 88888.00 2002-06-10 17:13:34.940 161 15700.81 614.19 57282.08 88888.00 2002-06-10 17:13:35.940 161 15700.81 613.20 57282.20 88888.00 2002-06-10 17:13:36.940 161 15700.68 613.82 57281.84 88888.00 2002-06-10 17:13:37.940 161 15700.81 613.70 57281.84 88888.00 2002-06-10 17:13:38.940 161 15701.07 613.08 57281.71 88888.00 2002-06-10 17:13:39.940 161 15701.07 613.45 57282.94 88888.00 2002-06-10 17:13:40.940 161 15701.20 613.20 57282.69 88888.00 2002-06-10 17:13:41.940 161 15701.58 613.45 57282.57 88888.00 2002-06-10 17:13:42.940 161 15701.58 613.45 57282.45 88888.00 2002-06-10 17:13:43.940 161 15701.33 613.57 57283.18 88888.00 2002-06-10 17:13:44.940 161 15701.20 613.82 57282.69 88888.00 2002-06-10 17:13:45.940 161 15701.58 614.07 57283.06 88888.00 2002-06-10 17:13:46.940 161 15701.46 613.08 57282.57 88888.00 2002-06-10 17:13:47.940 161 15701.71 613.57 57282.69 88888.00 2002-06-10 17:13:48.940 161 15702.10 613.82 57283.06 88888.00 2002-06-10 17:13:49.940 161 15702.36 613.32 57282.82 88888.00 2002-06-10 17:13:50.940 161 15701.84 612.95 57283.55 88888.00 2002-06-10 17:13:51.940 161 15702.10 612.95 57282.69 88888.00 2002-06-10 17:13:52.940 161 15702.23 613.94 57283.43 88888.00 2002-06-10 17:13:53.940 161 15701.84 613.45 57282.94 88888.00 2002-06-10 17:13:54.940 161 15702.49 613.32 57283.79 88888.00 2002-06-10 17:13:55.940 161 15701.97 613.57 57283.30 88888.00 2002-06-10 17:13:56.940 161 15701.97 613.45 57283.18 88888.00 2002-06-10 17:13:57.940 161 15701.97 613.32 57283.79 88888.00 2002-06-10 17:13:58.940 161 15701.58 613.57 57283.30 88888.00 2002-06-10 17:13:59.940 161 15702.23 613.45 57284.04 88888.00 2002-06-10 17:14:00.940 161 15702.49 613.08 57283.06 88888.00 2002-06-10 17:14:01.940 161 15701.97 613.20 57283.55 88888.00 2002-06-10 17:14:02.940 161 15701.71 613.57 57283.91 88888.00 2002-06-10 17:14:03.940 161 15701.84 613.32 57284.28 88888.00 2002-06-10 17:14:04.940 161 15702.10 613.20 57283.18 88888.00 2002-06-10 17:14:05.940 161 15701.97 612.95 57283.79 88888.00 2002-06-10 17:14:06.940 161 15702.62 613.45 57283.91 88888.00 2002-06-10 17:14:07.940 161 15702.49 612.95 57283.67 88888.00 2002-06-10 17:14:08.940 161 15702.36 613.45 57284.04 88888.00 2002-06-10 17:14:09.940 161 15702.23 613.32 57284.28 88888.00 2002-06-10 17:14:10.940 161 15702.62 612.83 57283.55 88888.00 2002-06-10 17:14:11.940 161 15702.49 612.58 57284.16 88888.00 2002-06-10 17:14:12.940 161 15702.23 612.95 57284.16 88888.00 2002-06-10 17:14:13.940 161 15702.10 612.83 57284.40 88888.00 2002-06-10 17:14:14.940 161 15702.36 612.46 57284.28 88888.00 2002-06-10 17:14:15.940 161 15702.10 612.83 57284.28 88888.00 2002-06-10 17:14:16.940 161 15701.46 613.45 57284.77 88888.00 2002-06-10 17:14:17.940 161 15701.71 613.20 57284.53 88888.00 2002-06-10 17:14:18.940 161 15701.84 612.83 57283.55 88888.00 2002-06-10 17:14:19.940 161 15701.46 612.95 57284.16 88888.00 2002-06-10 17:14:20.940 161 15701.33 612.70 57284.65 88888.00 2002-06-10 17:14:21.940 161 15701.58 612.58 57283.91 88888.00 2002-06-10 17:14:22.940 161 15702.10 612.70 57284.53 88888.00 2002-06-10 17:14:23.940 161 15700.94 612.95 57284.77 88888.00 2002-06-10 17:14:24.940 161 15701.46 612.58 57284.16 88888.00 2002-06-10 17:14:25.940 161 15701.58 612.33 57284.16 88888.00 2002-06-10 17:14:26.940 161 15701.07 612.95 57284.04 88888.00 2002-06-10 17:14:27.940 161 15701.33 613.08 57284.16 88888.00 2002-06-10 17:14:28.940 161 15700.42 612.70 57283.91 88888.00 2002-06-10 17:14:29.940 161 15700.42 613.08 57283.79 88888.00 2002-06-10 17:14:30.940 161 15700.81 612.95 57283.43 88888.00 2002-06-10 17:14:31.940 161 15701.58 613.20 57283.79 88888.00 2002-06-10 17:14:32.940 161 15701.07 613.45 57283.79 88888.00 2002-06-10 17:14:33.940 161 15700.42 613.70 57283.91 88888.00 2002-06-10 17:14:34.940 161 15700.42 612.70 57284.04 88888.00 2002-06-10 17:14:35.940 161 15700.29 613.57 57284.40 88888.00 2002-06-10 17:14:36.940 161 15701.07 613.32 57284.28 88888.00 2002-06-10 17:14:37.940 161 15700.94 613.08 57284.04 88888.00 2002-06-10 17:14:38.940 161 15700.42 612.46 57283.79 88888.00 2002-06-10 17:14:39.940 161 15700.81 613.45 57284.40 88888.00 2002-06-10 17:14:40.940 161 15700.55 613.70 57284.04 88888.00 2002-06-10 17:14:41.940 161 15700.42 612.95 57283.79 88888.00 2002-06-10 17:14:42.940 161 15700.94 612.58 57284.28 88888.00 2002-06-10 17:14:43.940 161 15700.16 612.83 57283.79 88888.00 2002-06-10 17:14:44.940 161 15700.03 612.70 57283.91 88888.00 2002-06-10 17:14:45.940 161 15699.90 612.95 57283.06 88888.00 2002-06-10 17:14:46.940 161 15699.64 613.45 57283.91 88888.00 2002-06-10 17:14:47.940 161 15699.51 613.08 57284.40 88888.00 2002-06-10 17:14:48.940 161 15699.64 612.46 57284.16 88888.00 2002-06-10 17:14:49.940 161 15699.77 612.46 57283.55 88888.00 2002-06-10 17:14:50.940 161 15699.90 612.83 57283.79 88888.00 2002-06-10 17:14:51.940 161 15699.90 612.46 57284.28 88888.00 2002-06-10 17:14:52.940 161 15699.64 612.21 57284.28 88888.00 2002-06-10 17:14:53.940 161 15700.03 613.32 57283.43 88888.00 2002-06-10 17:14:54.940 161 15700.29 612.95 57283.18 88888.00 2002-06-10 17:14:55.940 161 15699.77 612.33 57283.67 88888.00 2002-06-10 17:14:56.940 161 15699.51 612.33 57284.28 88888.00 2002-06-10 17:14:57.940 161 15699.51 612.70 57283.06 88888.00 2002-06-10 17:14:58.940 161 15699.12 612.58 57283.67 88888.00 2002-06-10 17:14:59.940 161 15699.38 613.08 57283.91 88888.00 2002-06-10 17:15:00.940 161 15699.51 612.46 57283.43 88888.00 2002-06-10 17:15:01.940 161 15698.99 612.46 57284.28 88888.00 2002-06-10 17:15:02.940 161 15699.90 611.84 57284.16 88888.00 2002-06-10 17:15:03.940 161 15700.03 612.58 57283.79 88888.00 2002-06-10 17:15:04.940 161 15699.90 612.46 57283.43 88888.00 2002-06-10 17:15:05.940 161 15699.90 612.58 57283.43 88888.00 2002-06-10 17:15:06.940 161 15700.42 612.09 57283.67 88888.00 2002-06-10 17:15:07.940 161 15700.03 612.21 57284.16 88888.00 2002-06-10 17:15:08.940 161 15699.38 612.46 57284.16 88888.00 2002-06-10 17:15:09.940 161 15699.90 612.09 57283.91 88888.00 2002-06-10 17:15:10.940 161 15700.03 611.96 57284.16 88888.00 2002-06-10 17:15:11.940 161 15699.64 612.83 57282.69 88888.00 2002-06-10 17:15:12.940 161 15699.64 612.46 57283.55 88888.00 2002-06-10 17:15:13.940 161 15699.25 612.46 57283.91 88888.00 2002-06-10 17:15:14.940 161 15699.64 613.20 57283.67 88888.00 2002-06-10 17:15:15.940 161 15700.55 612.46 57284.04 88888.00 2002-06-10 17:15:16.940 161 15699.51 612.95 57282.82 88888.00 2002-06-10 17:15:18.940 161 15699.64 612.95 57283.18 88888.00 2002-06-10 17:15:19.940 161 15698.86 612.83 57283.55 88888.00 2002-06-10 17:15:20.940 161 15699.64 613.08 57283.67 88888.00 2002-06-10 17:15:21.940 161 15699.64 612.46 57283.79 88888.00 2002-06-10 17:15:22.940 161 15699.38 612.21 57283.91 88888.00 2002-06-10 17:15:23.940 161 15699.90 612.83 57283.18 88888.00 2002-06-10 17:15:24.940 161 15699.51 612.95 57283.91 88888.00 2002-06-10 17:15:25.940 161 15700.42 613.08 57284.04 88888.00 2002-06-10 17:15:26.940 161 15699.64 612.70 57283.79 88888.00 2002-06-10 17:15:27.940 161 15699.64 613.57 57283.30 88888.00 2002-06-10 17:15:28.940 161 15699.51 614.19 57283.79 88888.00 2002-06-10 17:15:29.940 161 15699.90 613.32 57283.79 88888.00 2002-06-10 17:15:30.940 161 15699.77 613.57 57283.18 88888.00 2002-06-10 17:15:31.940 161 15699.12 613.45 57282.57 88888.00 2002-06-10 17:15:32.940 161 15699.25 613.20 57283.79 88888.00 2002-06-10 17:15:33.940 161 15700.29 613.70 57283.43 88888.00 2002-06-10 17:15:34.940 161 15699.38 613.32 57284.04 88888.00 2002-06-10 17:15:35.940 161 15700.03 613.20 57283.55 88888.00 2002-06-10 17:15:36.940 161 15699.51 613.94 57283.06 88888.00 2002-06-10 17:15:37.940 161 15699.64 613.82 57283.43 88888.00 2002-06-10 17:15:38.940 161 15700.03 614.07 57283.30 88888.00 2002-06-10 17:15:39.940 161 15699.64 614.31 57283.06 88888.00 2002-06-10 17:15:40.940 161 15699.64 614.07 57283.18 88888.00 2002-06-10 17:15:41.940 161 15699.90 614.31 57282.82 88888.00 2002-06-10 17:15:42.940 161 15700.16 613.82 57283.67 88888.00 2002-06-10 17:15:43.940 161 15699.64 614.19 57283.67 88888.00 2002-06-10 17:15:44.940 161 15699.51 614.07 57282.82 88888.00 2002-06-10 17:15:45.940 161 15699.77 614.07 57283.06 88888.00 2002-06-10 17:15:46.940 161 15699.90 614.44 57283.30 88888.00 2002-06-10 17:15:47.940 161 15699.64 613.82 57283.30 88888.00 2002-06-10 17:15:48.940 161 15700.68 613.45 57283.55 88888.00 2002-06-10 17:15:49.940 161 15699.77 613.57 57283.67 88888.00 2002-06-10 17:15:50.940 161 15699.77 613.82 57283.79 88888.00 2002-06-10 17:15:51.940 161 15699.38 614.44 57284.16 88888.00 2002-06-10 17:15:52.940 161 15699.51 614.44 57283.55 88888.00 2002-06-10 17:15:53.940 161 15700.16 614.31 57283.30 88888.00 2002-06-10 17:15:54.940 161 15699.38 614.07 57283.43 88888.00 2002-06-10 17:15:55.940 161 15698.99 614.19 57283.18 88888.00 2002-06-10 17:15:56.940 161 15699.51 614.07 57283.43 88888.00 2002-06-10 17:15:57.940 161 15699.64 614.19 57283.55 88888.00 2002-06-10 17:15:58.940 161 15700.03 613.82 57283.06 88888.00 2002-06-10 17:15:59.940 161 15698.73 614.19 57284.04 88888.00 2002-06-10 17:16:00.940 161 15699.25 614.56 57283.55 88888.00 2002-06-10 17:16:01.940 161 15699.64 614.19 57283.55 88888.00 2002-06-10 17:16:02.940 161 15699.12 614.19 57283.67 88888.00 2002-06-10 17:16:03.940 161 15698.99 614.56 57283.91 88888.00 2002-06-10 17:16:04.940 161 15699.25 614.44 57283.79 88888.00 2002-06-10 17:16:05.940 161 15699.51 614.56 57283.67 88888.00 2002-06-10 17:16:06.940 161 15698.99 614.93 57284.16 88888.00 2002-06-10 17:16:07.940 161 15698.99 614.93 57283.79 88888.00 2002-06-10 17:16:08.940 161 15699.64 614.56 57283.18 88888.00 2002-06-10 17:16:09.940 161 15699.51 615.06 57284.04 88888.00 2002-06-10 17:16:10.940 161 15699.25 615.06 57283.43 88888.00 2002-06-10 17:16:11.940 161 15698.73 614.69 57283.43 88888.00 2002-06-10 17:16:12.940 161 15699.77 614.81 57283.79 88888.00 2002-06-10 17:16:13.940 161 15699.38 615.31 57283.79 88888.00 2002-06-10 17:16:14.940 161 15699.38 614.93 57283.67 88888.00 2002-06-10 17:16:15.940 161 15699.12 614.56 57283.79 88888.00 2002-06-10 17:16:16.940 161 15699.12 615.31 57283.55 88888.00 2002-06-10 17:16:17.940 161 15699.64 614.69 57283.43 88888.00 2002-06-10 17:16:18.940 161 15700.42 615.18 57283.79 88888.00 2002-06-10 17:16:19.940 161 15699.64 614.81 57283.43 88888.00 2002-06-10 17:16:20.940 161 15699.77 615.18 57283.79 88888.00 2002-06-10 17:16:21.940 161 15700.42 615.06 57283.43 88888.00 2002-06-10 17:16:22.940 161 15700.03 615.06 57284.04 88888.00 2002-06-10 17:16:23.940 161 15699.38 614.69 57283.91 88888.00 2002-06-10 17:16:24.940 161 15700.16 615.55 57284.04 88888.00 2002-06-10 17:16:25.940 161 15699.77 614.93 57283.30 88888.00 2002-06-10 17:16:26.940 161 15700.16 615.31 57283.55 88888.00 2002-06-10 17:16:27.940 161 15699.90 615.55 57284.28 88888.00 2002-06-10 17:16:28.940 161 15701.33 615.18 57283.43 88888.00 2002-06-10 17:16:29.940 161 15700.68 614.93 57283.79 88888.00 2002-06-10 17:16:30.940 161 15700.81 615.43 57283.79 88888.00 2002-06-10 17:16:31.940 161 15700.68 615.43 57283.79 88888.00 2002-06-10 17:16:32.940 161 15701.07 614.69 57283.79 88888.00 2002-06-10 17:16:33.940 161 15700.94 615.43 57283.79 88888.00 2002-06-10 17:16:34.940 161 15700.81 614.81 57284.53 88888.00 2002-06-10 17:16:35.940 161 15701.84 614.69 57283.55 88888.00 2002-06-10 17:16:36.940 161 15701.58 615.18 57284.28 88888.00 2002-06-10 17:16:37.940 161 15701.20 615.55 57283.67 88888.00 2002-06-10 17:16:38.940 161 15701.20 615.31 57283.55 88888.00 2002-06-10 17:16:39.940 161 15701.20 615.06 57283.91 88888.00 2002-06-10 17:16:40.940 161 15701.46 615.43 57283.79 88888.00 2002-06-10 17:16:41.940 161 15701.97 615.31 57283.91 88888.00 2002-06-10 17:16:42.940 161 15702.49 614.81 57284.65 88888.00 2002-06-10 17:16:43.940 161 15701.71 615.31 57284.53 88888.00 2002-06-10 17:16:44.940 161 15701.97 616.05 57284.53 88888.00 2002-06-10 17:16:45.940 161 15701.71 615.31 57283.91 88888.00 2002-06-10 17:16:46.940 161 15702.10 615.92 57283.43 88888.00 2002-06-10 17:16:47.940 161 15701.84 616.30 57284.16 88888.00 2002-06-10 17:16:48.940 161 15701.84 615.92 57283.79 88888.00 2002-06-10 17:16:49.940 161 15702.10 615.55 57284.40 88888.00 2002-06-10 17:16:50.940 161 15702.49 615.43 57283.91 88888.00 2002-06-10 17:16:51.940 161 15701.97 615.43 57283.91 88888.00 2002-06-10 17:16:52.940 161 15702.75 615.80 57284.04 88888.00 2002-06-10 17:16:53.940 161 15702.49 615.92 57284.16 88888.00 2002-06-10 17:16:54.940 161 15703.01 615.68 57284.16 88888.00 2002-06-10 17:16:55.940 161 15703.27 615.68 57284.53 88888.00 2002-06-10 17:16:56.940 161 15702.49 615.68 57284.77 88888.00 2002-06-10 17:16:57.940 161 15702.88 615.06 57284.40 88888.00 2002-06-10 17:16:58.940 161 15703.01 615.68 57284.04 88888.00 2002-06-10 17:16:59.940 161 15702.62 615.31 57284.53 88888.00 2002-06-10 17:17:00.940 161 15702.23 615.18 57284.28 88888.00 2002-06-10 17:17:01.940 161 15702.62 614.81 57284.65 88888.00 2002-06-10 17:17:02.940 161 15702.49 615.18 57284.89 88888.00 2002-06-10 17:17:03.940 161 15702.75 615.18 57284.53 88888.00 2002-06-10 17:17:04.940 161 15702.62 615.92 57284.53 88888.00 2002-06-10 17:17:05.940 161 15703.01 615.06 57285.02 88888.00 2002-06-10 17:17:06.940 161 15703.01 615.55 57284.28 88888.00 2002-06-10 17:17:07.940 161 15702.75 615.68 57284.77 88888.00 2002-06-10 17:17:08.940 161 15702.88 616.17 57283.91 88888.00 2002-06-10 17:17:09.940 161 15702.75 615.18 57284.53 88888.00 2002-06-10 17:17:10.940 161 15702.62 615.92 57284.53 88888.00 2002-06-10 17:17:11.940 161 15703.14 615.06 57285.26 88888.00 2002-06-10 17:17:12.940 161 15702.62 615.31 57284.89 88888.00 2002-06-10 17:17:13.940 161 15702.23 615.18 57285.02 88888.00 2002-06-10 17:17:14.940 161 15703.01 614.44 57285.14 88888.00 2002-06-10 17:17:15.940 161 15703.14 614.69 57285.26 88888.00 2002-06-10 17:17:16.940 161 15702.49 614.93 57284.53 88888.00 2002-06-10 17:17:18.940 161 15702.75 615.31 57284.53 88888.00 2002-06-10 17:17:19.940 161 15702.49 615.06 57284.77 88888.00 2002-06-10 17:17:20.940 161 15702.10 615.31 57284.53 88888.00 2002-06-10 17:17:21.940 161 15701.97 615.55 57284.40 88888.00 2002-06-10 17:17:22.940 161 15703.27 614.56 57284.77 88888.00 2002-06-10 17:17:23.940 161 15702.75 615.92 57284.53 88888.00 2002-06-10 17:17:24.940 161 15701.97 614.69 57284.40 88888.00 2002-06-10 17:17:25.940 161 15701.84 615.43 57284.89 88888.00 2002-06-10 17:17:26.940 161 15702.10 614.44 57284.77 88888.00 2002-06-10 17:17:27.940 161 15702.75 614.69 57285.02 88888.00 2002-06-10 17:17:28.940 161 15702.36 615.06 57284.53 88888.00 2002-06-10 17:17:29.940 161 15702.88 615.06 57284.65 88888.00 2002-06-10 17:17:30.940 161 15702.10 614.93 57284.89 88888.00 2002-06-10 17:17:31.940 161 15702.75 615.55 57284.65 88888.00 2002-06-10 17:17:32.940 161 15702.36 615.43 57284.16 88888.00 2002-06-10 17:17:33.940 161 15702.62 615.55 57284.40 88888.00 2002-06-10 17:17:34.940 161 15701.84 614.93 57284.77 88888.00 2002-06-10 17:17:35.940 161 15702.62 615.06 57284.89 88888.00 2002-06-10 17:17:36.940 161 15702.36 614.81 57284.40 88888.00 2002-06-10 17:17:37.940 161 15703.14 615.43 57285.02 88888.00 2002-06-10 17:17:38.940 161 15702.62 615.06 57284.89 88888.00 2002-06-10 17:17:39.940 161 15702.75 615.06 57285.14 88888.00 2002-06-10 17:17:40.940 161 15703.01 614.93 57285.02 88888.00 2002-06-10 17:17:41.940 161 15703.01 615.18 57284.16 88888.00 2002-06-10 17:17:42.940 161 15703.14 614.81 57284.40 88888.00 2002-06-10 17:17:43.940 161 15702.49 615.55 57285.02 88888.00 2002-06-10 17:17:44.940 161 15702.23 614.56 57284.65 88888.00 2002-06-10 17:17:45.940 161 15703.14 614.19 57284.89 88888.00 2002-06-10 17:17:46.940 161 15702.36 615.06 57284.04 88888.00 2002-06-10 17:17:47.940 161 15703.01 614.93 57284.16 88888.00 2002-06-10 17:17:48.940 161 15702.88 614.81 57284.28 88888.00 2002-06-10 17:17:49.940 161 15703.14 614.44 57285.14 88888.00 2002-06-10 17:17:50.940 161 15703.14 614.31 57284.53 88888.00 2002-06-10 17:17:51.940 161 15701.97 614.19 57284.65 88888.00 2002-06-10 17:17:52.940 161 15703.14 614.69 57284.28 88888.00 2002-06-10 17:17:53.940 161 15703.66 614.19 57284.40 88888.00 2002-06-10 17:17:54.940 161 15703.01 614.19 57284.40 88888.00 2002-06-10 17:17:55.940 161 15703.79 613.45 57285.02 88888.00 2002-06-10 17:17:56.940 161 15702.36 614.44 57284.89 88888.00 2002-06-10 17:17:57.940 161 15703.01 614.31 57283.67 88888.00 2002-06-10 17:17:58.940 161 15702.49 613.45 57284.53 88888.00 2002-06-10 17:17:59.940 161 15703.79 613.82 57284.77 88888.00 2002-06-10 17:18:00.940 161 15703.27 613.82 57284.04 88888.00 2002-06-10 17:18:01.940 161 15703.27 614.07 57284.77 88888.00 2002-06-10 17:18:02.940 161 15703.53 614.69 57284.40 88888.00 2002-06-10 17:18:03.940 161 15703.27 614.07 57284.65 88888.00 2002-06-10 17:18:04.940 161 15703.40 614.31 57284.65 88888.00 2002-06-10 17:18:05.940 161 15703.40 614.69 57284.89 88888.00 2002-06-10 17:18:06.940 161 15703.92 614.07 57284.77 88888.00 2002-06-10 17:18:07.940 161 15704.44 613.82 57284.77 88888.00 2002-06-10 17:18:08.940 161 15703.79 614.56 57284.40 88888.00 2002-06-10 17:18:09.940 161 15703.92 613.32 57284.77 88888.00 2002-06-10 17:18:10.940 161 15703.92 614.56 57284.28 88888.00 2002-06-10 17:18:11.940 161 15703.66 614.44 57284.89 88888.00 2002-06-10 17:18:12.940 161 15702.75 614.69 57285.26 88888.00 2002-06-10 17:18:13.940 161 15704.05 613.94 57284.04 88888.00 2002-06-10 17:18:14.940 161 15703.53 613.57 57284.16 88888.00 2002-06-10 17:18:15.940 161 15703.53 613.82 57284.16 88888.00 2002-06-10 17:18:16.940 161 15703.92 614.07 57284.65 88888.00 2002-06-10 17:18:17.940 161 15703.92 614.69 57284.40 88888.00 2002-06-10 17:18:18.940 161 15703.66 614.69 57284.65 88888.00 2002-06-10 17:18:19.940 161 15703.01 614.07 57284.28 88888.00 2002-06-10 17:18:20.940 161 15703.27 614.44 57284.77 88888.00 2002-06-10 17:18:21.940 161 15703.40 613.82 57284.28 88888.00 2002-06-10 17:18:22.940 161 15703.92 613.45 57285.02 88888.00 2002-06-10 17:18:23.940 161 15703.79 613.70 57284.53 88888.00 2002-06-10 17:18:24.940 161 15703.01 613.94 57285.02 88888.00 2002-06-10 17:18:25.940 161 15704.05 613.70 57284.28 88888.00 2002-06-10 17:18:26.940 161 15703.53 614.07 57284.89 88888.00 2002-06-10 17:18:27.940 161 15703.92 613.70 57284.65 88888.00 2002-06-10 17:18:28.940 161 15703.53 613.82 57284.89 88888.00 2002-06-10 17:18:29.940 161 15703.27 613.57 57284.89 88888.00 2002-06-10 17:18:30.940 161 15703.27 614.07 57284.65 88888.00 2002-06-10 17:18:31.940 161 15703.92 613.94 57284.65 88888.00 2002-06-10 17:18:32.940 161 15703.01 613.57 57284.89 88888.00 2002-06-10 17:18:33.940 161 15703.14 614.56 57284.77 88888.00 2002-06-10 17:18:34.940 161 15703.27 614.07 57284.77 88888.00 2002-06-10 17:18:35.940 161 15702.88 613.70 57284.04 88888.00 2002-06-10 17:18:36.940 161 15703.14 613.70 57284.77 88888.00 2002-06-10 17:18:37.940 161 15703.01 614.19 57284.77 88888.00 2002-06-10 17:18:38.940 161 15702.49 614.56 57284.77 88888.00 2002-06-10 17:18:39.940 161 15702.88 613.82 57285.14 88888.00 2002-06-10 17:18:40.940 161 15703.14 613.82 57284.65 88888.00 2002-06-10 17:18:41.940 161 15702.88 614.07 57284.53 88888.00 2002-06-10 17:18:42.940 161 15703.14 613.94 57284.40 88888.00 2002-06-10 17:18:43.940 161 15702.88 614.07 57284.53 88888.00 2002-06-10 17:18:44.940 161 15702.49 613.82 57284.16 88888.00 2002-06-10 17:18:45.940 161 15703.40 614.19 57285.38 88888.00 2002-06-10 17:18:46.940 161 15702.23 614.19 57284.65 88888.00 2002-06-10 17:18:47.940 161 15702.36 614.19 57284.28 88888.00 2002-06-10 17:18:48.940 161 15702.88 614.56 57284.65 88888.00 2002-06-10 17:18:49.940 161 15703.01 613.82 57283.79 88888.00 2002-06-10 17:18:50.940 161 15702.36 614.56 57284.65 88888.00 2002-06-10 17:18:51.940 161 15702.10 614.31 57284.89 88888.00 2002-06-10 17:18:52.940 161 15702.62 614.69 57284.65 88888.00 2002-06-10 17:18:53.940 161 15702.36 614.44 57284.16 88888.00 2002-06-10 17:18:54.940 161 15702.49 614.69 57283.91 88888.00 2002-06-10 17:18:55.940 161 15702.36 615.06 57284.53 88888.00 2002-06-10 17:18:56.940 161 15701.97 614.81 57283.67 88888.00 2002-06-10 17:18:57.940 161 15703.27 613.82 57284.65 88888.00 2002-06-10 17:18:58.940 161 15702.23 614.31 57284.65 88888.00 2002-06-10 17:18:59.940 161 15701.58 614.44 57284.28 88888.00 2002-06-10 17:19:00.940 161 15702.10 614.56 57284.16 88888.00 2002-06-10 17:19:01.940 161 15702.10 614.44 57284.16 88888.00 2002-06-10 17:19:02.940 161 15702.23 614.44 57284.28 88888.00 2002-06-10 17:19:03.940 161 15702.62 614.56 57284.40 88888.00 2002-06-10 17:19:04.940 161 15702.23 614.56 57284.28 88888.00 2002-06-10 17:19:05.940 161 15701.97 614.07 57284.53 88888.00 2002-06-10 17:19:06.940 161 15702.49 614.07 57284.77 88888.00 2002-06-10 17:19:07.940 161 15702.23 613.82 57283.55 88888.00 2002-06-10 17:19:08.940 161 15702.10 614.31 57284.04 88888.00 2002-06-10 17:19:09.940 161 15703.14 613.94 57284.53 88888.00 2002-06-10 17:19:10.940 161 15702.23 614.07 57284.40 88888.00 2002-06-10 17:19:11.940 161 15702.49 614.81 57284.65 88888.00 2002-06-10 17:19:12.940 161 15702.10 614.31 57284.04 88888.00 2002-06-10 17:19:13.940 161 15702.36 613.08 57284.77 88888.00 2002-06-10 17:19:14.940 161 15702.49 613.57 57284.04 88888.00 2002-06-10 17:19:15.940 161 15702.10 613.70 57284.28 88888.00 2002-06-10 17:19:16.940 161 15702.10 614.07 57284.16 88888.00 2002-06-10 17:19:18.940 161 15702.36 613.32 57284.40 88888.00 2002-06-10 17:19:19.940 161 15702.49 613.70 57283.55 88888.00 2002-06-10 17:19:20.940 161 15702.88 613.82 57284.16 88888.00 2002-06-10 17:19:21.940 161 15702.10 613.57 57283.91 88888.00 2002-06-10 17:19:22.940 161 15702.49 614.07 57283.79 88888.00 2002-06-10 17:19:23.940 161 15702.36 613.57 57284.40 88888.00 2002-06-10 17:19:24.940 161 15702.88 613.45 57284.04 88888.00 2002-06-10 17:19:25.940 161 15702.88 613.45 57283.91 88888.00 2002-06-10 17:19:26.940 161 15702.23 613.08 57283.91 88888.00 2002-06-10 17:19:27.940 161 15702.62 612.95 57283.55 88888.00 2002-06-10 17:19:28.940 161 15702.62 613.32 57284.16 88888.00 2002-06-10 17:19:29.940 161 15702.10 613.20 57284.16 88888.00 2002-06-10 17:19:30.940 161 15702.75 613.08 57284.04 88888.00 2002-06-10 17:19:31.940 161 15701.97 613.32 57283.79 88888.00 2002-06-10 17:19:32.940 161 15702.49 612.95 57283.55 88888.00 2002-06-10 17:19:33.940 161 15702.36 612.70 57283.91 88888.00 2002-06-10 17:19:34.940 161 15703.14 612.83 57284.28 88888.00 2002-06-10 17:19:35.940 161 15702.49 612.95 57284.16 88888.00 2002-06-10 17:19:36.940 161 15702.23 612.95 57284.04 88888.00 2002-06-10 17:19:37.940 161 15702.36 613.08 57284.40 88888.00 2002-06-10 17:19:38.940 161 15701.97 612.83 57284.04 88888.00 2002-06-10 17:19:39.940 161 15701.71 612.83 57283.43 88888.00 2002-06-10 17:19:40.940 161 15702.49 612.70 57283.91 88888.00 2002-06-10 17:19:41.940 161 15702.36 613.32 57284.53 88888.00 2002-06-10 17:19:42.940 161 15702.62 612.95 57284.53 88888.00 2002-06-10 17:19:43.940 161 15703.01 612.58 57284.77 88888.00 2002-06-10 17:19:44.940 161 15702.36 613.08 57283.18 88888.00 2002-06-10 17:19:45.940 161 15701.84 612.58 57284.40 88888.00 2002-06-10 17:19:46.940 161 15701.97 612.70 57284.77 88888.00 2002-06-10 17:19:47.940 161 15702.36 612.83 57283.79 88888.00 2002-06-10 17:19:48.940 161 15702.23 612.33 57284.16 88888.00 2002-06-10 17:19:49.940 161 15702.23 612.33 57284.16 88888.00 2002-06-10 17:19:50.940 161 15701.97 612.70 57283.43 88888.00 2002-06-10 17:19:51.940 161 15702.23 612.33 57284.04 88888.00 2002-06-10 17:19:52.940 161 15701.58 613.08 57284.40 88888.00 2002-06-10 17:19:53.940 161 15702.36 612.46 57284.04 88888.00 2002-06-10 17:19:54.940 161 15702.23 613.45 57283.55 88888.00 2002-06-10 17:19:55.940 161 15702.36 612.58 57283.91 88888.00 2002-06-10 17:19:56.940 161 15702.62 612.95 57283.91 88888.00 2002-06-10 17:19:57.940 161 15702.23 612.58 57284.28 88888.00 2002-06-10 17:19:58.940 161 15701.84 612.21 57284.04 88888.00 2002-06-10 17:19:59.940 161 15701.84 613.57 57283.43 88888.00 2002-06-10 17:20:00.940 161 15702.23 612.70 57284.40 88888.00 2002-06-10 17:20:01.940 161 15702.10 613.08 57283.79 88888.00 2002-06-10 17:20:02.940 161 15702.23 612.58 57284.16 88888.00 2002-06-10 17:20:03.940 161 15702.23 613.08 57284.16 88888.00 2002-06-10 17:20:04.940 161 15702.23 612.83 57283.91 88888.00 2002-06-10 17:20:05.940 161 15702.49 612.95 57283.91 88888.00 2002-06-10 17:20:06.940 161 15701.58 612.70 57284.04 88888.00 2002-06-10 17:20:07.940 161 15702.49 612.95 57284.28 88888.00 2002-06-10 17:20:08.940 161 15702.10 612.70 57283.91 88888.00 2002-06-10 17:20:09.940 161 15702.23 613.32 57283.67 88888.00 2002-06-10 17:20:10.940 161 15702.49 612.83 57283.91 88888.00 2002-06-10 17:20:11.940 161 15702.62 613.20 57284.65 88888.00 2002-06-10 17:20:12.940 161 15701.97 613.45 57284.77 88888.00 2002-06-10 17:20:13.940 161 15702.62 612.83 57283.67 88888.00 2002-06-10 17:20:14.940 161 15703.01 613.08 57283.55 88888.00 2002-06-10 17:20:15.940 161 15702.49 613.20 57284.65 88888.00 2002-06-10 17:20:16.940 161 15703.01 613.82 57284.28 88888.00 2002-06-10 17:20:17.940 161 15703.01 613.20 57283.91 88888.00 2002-06-10 17:20:18.940 161 15703.14 612.95 57284.77 88888.00 2002-06-10 17:20:19.940 161 15702.23 612.70 57284.28 88888.00 2002-06-10 17:20:20.940 161 15703.27 613.20 57284.40 88888.00 2002-06-10 17:20:21.940 161 15703.01 612.83 57283.91 88888.00 2002-06-10 17:20:22.940 161 15703.53 613.45 57283.79 88888.00 2002-06-10 17:20:23.940 161 15703.14 612.95 57284.28 88888.00 2002-06-10 17:20:24.940 161 15703.79 613.45 57284.28 88888.00 2002-06-10 17:20:25.940 161 15703.53 613.32 57284.28 88888.00 2002-06-10 17:20:26.940 161 15703.27 613.57 57284.16 88888.00 2002-06-10 17:20:27.940 161 15703.53 613.70 57284.16 88888.00 2002-06-10 17:20:28.940 161 15703.53 613.32 57284.53 88888.00 2002-06-10 17:20:29.940 161 15703.40 612.83 57284.16 88888.00 2002-06-10 17:20:30.940 161 15703.66 612.95 57284.40 88888.00 2002-06-10 17:20:31.940 161 15703.14 613.45 57284.53 88888.00 2002-06-10 17:20:32.940 161 15703.79 613.94 57284.89 88888.00 2002-06-10 17:20:33.940 161 15704.05 613.45 57283.55 88888.00 2002-06-10 17:20:34.940 161 15703.40 612.95 57284.40 88888.00 2002-06-10 17:20:35.940 161 15703.66 613.82 57284.28 88888.00 2002-06-10 17:20:36.940 161 15703.79 613.70 57284.89 88888.00 2002-06-10 17:20:37.940 161 15703.53 613.45 57284.40 88888.00 2002-06-10 17:20:38.940 161 15704.18 613.82 57284.40 88888.00 2002-06-10 17:20:39.940 161 15704.05 613.82 57284.28 88888.00 2002-06-10 17:20:40.940 161 15703.53 613.32 57284.53 88888.00 2002-06-10 17:20:41.940 161 15703.40 613.45 57284.04 88888.00 2002-06-10 17:20:42.940 161 15704.31 613.45 57284.53 88888.00 2002-06-10 17:20:43.940 161 15702.88 613.45 57284.40 88888.00 2002-06-10 17:20:44.940 161 15703.66 613.45 57284.77 88888.00 2002-06-10 17:20:45.940 161 15704.31 613.70 57284.65 88888.00 2002-06-10 17:20:46.940 161 15704.18 613.82 57284.89 88888.00 2002-06-10 17:20:47.940 161 15703.66 614.07 57285.02 88888.00 2002-06-10 17:20:48.940 161 15703.66 614.31 57284.28 88888.00 2002-06-10 17:20:49.940 161 15703.79 613.94 57284.89 88888.00 2002-06-10 17:20:50.940 161 15704.31 613.94 57284.53 88888.00 2002-06-10 17:20:51.940 161 15703.92 614.31 57285.02 88888.00 2002-06-10 17:20:52.940 161 15703.79 614.44 57284.53 88888.00 2002-06-10 17:20:53.940 161 15703.92 613.57 57284.16 88888.00 2002-06-10 17:20:54.940 161 15704.05 613.70 57284.89 88888.00 2002-06-10 17:20:55.940 161 15704.31 614.07 57284.65 88888.00 2002-06-10 17:20:56.940 161 15704.44 613.94 57284.53 88888.00 2002-06-10 17:20:57.940 161 15703.92 614.69 57284.16 88888.00 2002-06-10 17:20:58.940 161 15704.57 613.94 57284.28 88888.00 2002-06-10 17:20:59.940 161 15704.96 614.07 57284.77 88888.00 2002-06-10 17:21:00.940 161 15704.57 614.19 57285.87 88888.00 2002-06-10 17:21:01.940 161 15704.44 614.07 57284.53 88888.00 2002-06-10 17:21:02.940 161 15705.35 614.31 57284.65 88888.00 2002-06-10 17:21:03.940 161 15704.70 614.31 57285.14 88888.00 2002-06-10 17:21:04.940 161 15704.44 614.31 57284.53 88888.00 2002-06-10 17:21:05.940 161 15705.22 614.56 57285.14 88888.00 2002-06-10 17:21:06.940 161 15704.83 614.19 57284.53 88888.00 2002-06-10 17:21:07.940 161 15705.22 614.81 57284.65 88888.00 2002-06-10 17:21:08.940 161 15705.09 614.31 57284.77 88888.00 2002-06-10 17:21:09.940 161 15704.83 614.44 57284.77 88888.00 2002-06-10 17:21:10.940 161 15705.09 614.69 57284.89 88888.00 2002-06-10 17:21:11.940 161 15705.09 613.82 57285.38 88888.00 2002-06-10 17:21:12.940 161 15705.35 614.44 57285.50 88888.00 2002-06-10 17:21:13.940 161 15704.31 614.31 57284.89 88888.00 2002-06-10 17:21:14.940 161 15704.96 614.31 57284.65 88888.00 2002-06-10 17:21:15.940 161 15704.83 614.19 57284.16 88888.00 2002-06-10 17:21:16.940 161 15704.96 614.31 57284.65 88888.00 2002-06-10 17:21:18.940 161 15704.31 613.57 57285.62 88888.00 2002-06-10 17:21:19.940 161 15704.18 614.19 57285.02 88888.00 2002-06-10 17:21:20.940 161 15705.09 614.07 57285.99 88888.00 2002-06-10 17:21:21.940 161 15704.96 614.31 57285.02 88888.00 2002-06-10 17:21:22.940 161 15704.57 613.82 57285.26 88888.00 2002-06-10 17:21:23.940 161 15704.83 613.70 57285.26 88888.00 2002-06-10 17:21:24.940 161 15704.96 614.31 57284.89 88888.00 2002-06-10 17:21:25.940 161 15704.96 613.45 57285.26 88888.00 2002-06-10 17:21:26.940 161 15704.05 613.94 57285.38 88888.00 2002-06-10 17:21:27.940 161 15704.31 614.31 57285.75 88888.00 2002-06-10 17:21:28.940 161 15704.44 614.19 57284.53 88888.00 2002-06-10 17:21:29.940 161 15704.18 613.70 57285.14 88888.00 2002-06-10 17:21:30.940 161 15704.18 614.07 57285.38 88888.00 2002-06-10 17:21:31.940 161 15703.92 614.07 57285.62 88888.00 2002-06-10 17:21:32.940 161 15704.31 614.56 57285.62 88888.00 2002-06-10 17:21:33.940 161 15704.31 613.57 57285.38 88888.00 2002-06-10 17:21:34.940 161 15703.66 613.57 57285.75 88888.00 2002-06-10 17:21:35.940 161 15704.44 613.82 57285.99 88888.00 2002-06-10 17:21:36.940 161 15704.44 613.82 57285.38 88888.00 2002-06-10 17:21:37.940 161 15704.31 613.20 57285.50 88888.00 2002-06-10 17:21:38.940 161 15703.92 613.82 57285.50 88888.00 2002-06-10 17:21:39.940 161 15704.44 614.07 57285.26 88888.00 2002-06-10 17:21:40.940 161 15703.92 613.82 57285.14 88888.00 2002-06-10 17:21:41.940 161 15704.05 613.94 57285.62 88888.00 2002-06-10 17:21:42.940 161 15703.79 613.32 57285.02 88888.00 2002-06-10 17:21:43.940 161 15703.79 613.20 57285.62 88888.00 2002-06-10 17:21:44.940 161 15704.05 613.70 57285.62 88888.00 2002-06-10 17:21:45.940 161 15703.66 613.94 57285.50 88888.00 2002-06-10 17:21:46.940 161 15703.14 613.57 57285.62 88888.00 2002-06-10 17:21:47.940 161 15703.14 614.07 57285.38 88888.00 2002-06-10 17:21:48.940 161 15703.53 614.19 57285.14 88888.00 2002-06-10 17:21:49.940 161 15703.92 613.82 57285.38 88888.00 2002-06-10 17:21:50.940 161 15703.79 614.19 57285.50 88888.00 2002-06-10 17:21:51.940 161 15703.53 614.19 57285.38 88888.00 2002-06-10 17:21:52.940 161 15703.40 613.70 57285.02 88888.00 2002-06-10 17:21:53.940 161 15703.40 613.32 57285.14 88888.00 2002-06-10 17:21:54.940 161 15703.66 613.57 57285.02 88888.00 2002-06-10 17:21:55.940 161 15703.92 614.07 57285.02 88888.00 2002-06-10 17:21:56.940 161 15703.66 614.07 57284.89 88888.00 2002-06-10 17:21:57.940 161 15703.66 614.07 57285.14 88888.00 2002-06-10 17:21:58.940 161 15703.27 614.44 57284.89 88888.00 2002-06-10 17:21:59.940 161 15703.27 614.19 57285.14 88888.00 2002-06-10 17:22:00.940 161 15703.01 614.07 57284.53 88888.00 2002-06-10 17:22:01.940 161 15703.53 613.82 57285.62 88888.00 2002-06-10 17:22:02.940 161 15703.27 613.94 57284.65 88888.00 2002-06-10 17:22:03.940 161 15702.75 614.07 57285.50 88888.00 2002-06-10 17:22:04.940 161 15702.88 614.07 57285.02 88888.00 2002-06-10 17:22:05.940 161 15702.36 614.44 57285.38 88888.00 2002-06-10 17:22:06.940 161 15702.75 614.81 57284.89 88888.00 2002-06-10 17:22:07.940 161 15703.01 613.70 57284.77 88888.00 2002-06-10 17:22:08.940 161 15703.01 614.19 57285.50 88888.00 2002-06-10 17:22:09.940 161 15701.71 614.19 57285.14 88888.00 2002-06-10 17:22:10.940 161 15702.75 614.07 57284.40 88888.00 2002-06-10 17:22:11.940 161 15702.75 614.44 57284.28 88888.00 2002-06-10 17:22:12.940 161 15703.27 614.31 57284.77 88888.00 2002-06-10 17:22:13.940 161 15702.49 614.56 57285.02 88888.00 2002-06-10 17:22:14.940 161 15702.49 613.82 57284.53 88888.00 2002-06-10 17:22:15.940 161 15702.36 613.94 57284.77 88888.00 2002-06-10 17:22:16.940 161 15702.75 614.44 57285.02 88888.00 2002-06-10 17:22:17.940 161 15703.01 614.19 57284.65 88888.00 2002-06-10 17:22:18.940 161 15703.01 613.82 57284.53 88888.00 2002-06-10 17:22:19.940 161 15702.88 614.19 57284.65 88888.00 2002-06-10 17:22:20.940 161 15702.49 613.82 57284.89 88888.00 2002-06-10 17:22:21.940 161 15702.88 614.56 57285.38 88888.00 2002-06-10 17:22:22.940 161 15703.01 614.31 57285.02 88888.00 2002-06-10 17:22:23.940 161 15702.62 613.70 57284.89 88888.00 2002-06-10 17:22:24.940 161 15702.49 614.07 57284.53 88888.00 2002-06-10 17:22:25.940 161 15702.23 614.44 57284.89 88888.00 2002-06-10 17:22:26.940 161 15702.49 614.31 57284.89 88888.00 2002-06-10 17:22:27.940 161 15702.62 613.82 57284.65 88888.00 2002-06-10 17:22:28.940 161 15702.88 614.44 57284.53 88888.00 2002-06-10 17:22:29.940 161 15702.36 613.45 57283.91 88888.00 2002-06-10 17:22:30.940 161 15702.10 614.31 57285.14 88888.00 2002-06-10 17:22:31.940 161 15702.62 614.81 57284.65 88888.00 2002-06-10 17:22:32.940 161 15702.62 613.94 57284.28 88888.00 2002-06-10 17:22:33.940 161 15702.62 614.69 57284.77 88888.00 2002-06-10 17:22:34.940 161 15702.36 614.19 57284.53 88888.00 2002-06-10 17:22:35.940 161 15701.58 613.70 57284.40 88888.00 2002-06-10 17:22:36.940 161 15703.27 614.31 57284.89 88888.00 2002-06-10 17:22:37.940 161 15702.10 613.57 57284.16 88888.00 2002-06-10 17:22:38.940 161 15702.23 613.57 57284.65 88888.00 2002-06-10 17:22:39.940 161 15702.88 613.82 57284.65 88888.00 2002-06-10 17:22:40.940 161 15702.23 613.82 57283.79 88888.00 2002-06-10 17:22:41.940 161 15701.97 613.82 57284.53 88888.00 2002-06-10 17:22:42.940 161 15702.62 613.57 57284.28 88888.00 2002-06-10 17:22:43.940 161 15702.23 613.70 57284.77 88888.00 2002-06-10 17:22:44.940 161 15702.88 614.56 57284.04 88888.00 2002-06-10 17:22:45.940 161 15702.10 614.56 57284.16 88888.00 2002-06-10 17:22:46.940 161 15701.71 614.44 57284.04 88888.00 2002-06-10 17:22:47.940 161 15701.58 614.31 57284.04 88888.00 2002-06-10 17:22:48.940 161 15702.62 614.44 57284.65 88888.00 2002-06-10 17:22:49.940 161 15702.10 614.56 57285.14 88888.00 2002-06-10 17:22:50.940 161 15702.88 614.31 57284.16 88888.00 2002-06-10 17:22:51.940 161 15702.10 613.82 57283.91 88888.00 2002-06-10 17:22:52.940 161 15702.36 614.56 57284.53 88888.00 2002-06-10 17:22:53.940 161 15702.62 615.18 57284.04 88888.00 2002-06-10 17:22:54.940 161 15702.23 614.19 57284.53 88888.00 2002-06-10 17:22:55.940 161 15701.71 614.56 57284.65 88888.00 2002-06-10 17:22:56.940 161 15702.88 613.94 57284.89 88888.00 2002-06-10 17:22:57.940 161 15703.01 614.93 57284.65 88888.00 2002-06-10 17:22:58.940 161 15702.10 614.69 57283.79 88888.00 2002-06-10 17:22:59.940 161 15702.75 614.44 57284.40 88888.00 2002-06-10 17:23:00.940 161 15702.36 614.56 57284.65 88888.00 2002-06-10 17:23:01.940 161 15703.53 614.81 57284.28 88888.00 2002-06-10 17:23:02.940 161 15702.23 614.56 57284.89 88888.00 2002-06-10 17:23:03.940 161 15702.49 615.31 57284.65 88888.00 2002-06-10 17:23:04.940 161 15702.10 614.31 57284.40 88888.00 2002-06-10 17:23:05.940 161 15702.88 615.18 57284.16 88888.00 2002-06-10 17:23:06.940 161 15702.62 615.18 57284.65 88888.00 2002-06-10 17:23:07.940 161 15703.53 614.44 57284.89 88888.00 2002-06-10 17:23:08.940 161 15703.01 614.93 57284.16 88888.00 2002-06-10 17:23:09.940 161 15702.36 614.93 57284.40 88888.00 2002-06-10 17:23:10.940 161 15702.62 614.93 57284.28 88888.00 2002-06-10 17:23:11.940 161 15703.01 614.81 57284.53 88888.00 2002-06-10 17:23:12.940 161 15702.36 614.31 57284.16 88888.00 2002-06-10 17:23:13.940 161 15702.62 614.69 57284.28 88888.00 2002-06-10 17:23:14.940 161 15702.49 615.06 57284.16 88888.00 2002-06-10 17:23:15.940 161 15702.62 614.69 57284.40 88888.00 2002-06-10 17:23:16.940 161 15702.36 614.44 57284.04 88888.00 2002-06-10 17:23:18.940 161 15702.36 613.94 57284.16 88888.00 2002-06-10 17:23:19.940 161 15702.36 614.19 57284.16 88888.00 2002-06-10 17:23:20.940 161 15702.88 614.31 57283.67 88888.00 2002-06-10 17:23:21.940 161 15702.23 614.81 57284.53 88888.00 2002-06-10 17:23:22.940 161 15702.75 614.81 57284.40 88888.00 2002-06-10 17:23:23.940 161 15703.01 615.18 57283.91 88888.00 2002-06-10 17:23:24.940 161 15703.27 614.69 57284.89 88888.00 2002-06-10 17:23:25.940 161 15702.75 614.69 57283.67 88888.00 2002-06-10 17:23:26.940 161 15703.14 614.19 57285.02 88888.00 2002-06-10 17:23:27.940 161 15702.62 614.44 57284.53 88888.00 2002-06-10 17:23:28.940 161 15703.27 614.56 57284.65 88888.00 2002-06-10 17:23:29.940 161 15703.01 614.93 57284.65 88888.00 2002-06-10 17:23:30.940 161 15702.75 614.07 57284.65 88888.00 2002-06-10 17:23:31.940 161 15703.27 614.69 57284.28 88888.00 2002-06-10 17:23:32.940 161 15703.01 615.18 57284.40 88888.00 2002-06-10 17:23:33.940 161 15703.01 615.06 57284.77 88888.00 2002-06-10 17:23:34.940 161 15703.14 614.19 57283.79 88888.00 2002-06-10 17:23:35.940 161 15702.62 614.81 57284.65 88888.00 2002-06-10 17:23:36.940 161 15703.14 614.81 57284.53 88888.00 2002-06-10 17:23:37.940 161 15702.49 614.93 57283.79 88888.00 2002-06-10 17:23:38.940 161 15703.92 614.07 57284.40 88888.00 2002-06-10 17:23:39.940 161 15703.53 614.07 57284.28 88888.00 2002-06-10 17:23:40.940 161 15703.40 614.07 57284.65 88888.00 2002-06-10 17:23:41.940 161 15703.53 614.19 57284.53 88888.00 2002-06-10 17:23:42.940 161 15703.01 614.19 57284.40 88888.00 2002-06-10 17:23:43.940 161 15702.62 614.07 57284.65 88888.00 2002-06-10 17:23:44.940 161 15702.75 614.56 57284.04 88888.00 2002-06-10 17:23:45.940 161 15703.01 614.31 57284.40 88888.00 2002-06-10 17:23:46.940 161 15703.40 614.07 57284.89 88888.00 2002-06-10 17:23:47.940 161 15702.88 614.44 57284.77 88888.00 2002-06-10 17:23:48.940 161 15703.14 614.19 57284.77 88888.00 2002-06-10 17:23:49.940 161 15703.79 614.31 57285.14 88888.00 2002-06-10 17:23:50.940 161 15703.27 613.45 57284.77 88888.00 2002-06-10 17:23:51.940 161 15703.27 614.19 57284.65 88888.00 2002-06-10 17:23:52.940 161 15703.14 613.70 57284.65 88888.00 2002-06-10 17:23:53.940 161 15702.88 613.32 57285.02 88888.00 2002-06-10 17:23:54.940 161 15702.88 613.82 57284.04 88888.00 2002-06-10 17:23:55.940 161 15702.88 614.69 57284.40 88888.00 2002-06-10 17:23:56.940 161 15703.01 613.70 57284.89 88888.00 2002-06-10 17:23:57.940 161 15702.75 613.94 57284.89 88888.00 2002-06-10 17:23:58.940 161 15702.88 613.70 57284.04 88888.00 2002-06-10 17:23:59.940 161 15702.88 613.94 57285.14 88888.00 2002-06-10 17:24:00.940 161 15702.49 614.19 57284.53 88888.00 2002-06-10 17:24:01.940 161 15703.01 613.57 57284.77 88888.00 2002-06-10 17:24:02.940 161 15702.62 614.07 57284.77 88888.00 2002-06-10 17:24:03.940 161 15703.14 614.69 57285.14 88888.00 2002-06-10 17:24:04.940 161 15702.49 614.07 57284.77 88888.00 2002-06-10 17:24:05.940 161 15703.14 613.82 57284.65 88888.00 2002-06-10 17:24:06.940 161 15703.01 614.19 57285.02 88888.00 2002-06-10 17:24:07.940 161 15703.27 613.94 57284.89 88888.00 2002-06-10 17:24:08.940 161 15702.62 614.31 57284.28 88888.00 2002-06-10 17:24:09.940 161 15702.23 613.82 57285.26 88888.00 2002-06-10 17:24:10.940 161 15702.88 613.70 57285.02 88888.00 2002-06-10 17:24:11.940 161 15702.88 614.07 57284.65 88888.00 2002-06-10 17:24:12.940 161 15703.01 614.44 57284.53 88888.00 2002-06-10 17:24:13.940 161 15703.14 614.44 57284.77 88888.00 2002-06-10 17:24:14.940 161 15703.79 614.56 57285.38 88888.00 2002-06-10 17:24:15.940 161 15703.14 613.82 57284.77 88888.00 2002-06-10 17:24:16.940 161 15702.88 614.07 57284.89 88888.00 2002-06-10 17:24:17.940 161 15703.14 614.07 57285.14 88888.00 2002-06-10 17:24:18.940 161 15703.14 614.07 57284.65 88888.00 2002-06-10 17:24:19.940 161 15703.01 613.94 57285.02 88888.00 2002-06-10 17:24:20.940 161 15703.27 614.44 57284.40 88888.00 2002-06-10 17:24:21.940 161 15702.75 613.82 57284.77 88888.00 2002-06-10 17:24:22.940 161 15702.75 614.69 57284.40 88888.00 2002-06-10 17:24:23.940 161 15702.75 614.07 57284.77 88888.00 2002-06-10 17:24:24.940 161 15703.66 614.31 57284.04 88888.00 2002-06-10 17:24:25.940 161 15702.62 613.82 57284.04 88888.00 2002-06-10 17:24:26.940 161 15703.14 614.56 57285.14 88888.00 2002-06-10 17:24:27.940 161 15702.88 614.19 57284.89 88888.00 2002-06-10 17:24:28.940 161 15703.27 614.56 57285.02 88888.00 2002-06-10 17:24:29.940 161 15702.88 614.31 57284.77 88888.00 2002-06-10 17:24:30.940 161 15703.40 614.81 57285.02 88888.00 2002-06-10 17:24:31.940 161 15703.66 615.31 57285.02 88888.00 2002-06-10 17:24:32.940 161 15704.05 614.69 57284.77 88888.00 2002-06-10 17:24:33.940 161 15704.18 614.81 57284.53 88888.00 2002-06-10 17:24:34.940 161 15703.66 614.44 57285.26 88888.00 2002-06-10 17:24:35.940 161 15703.53 614.69 57284.65 88888.00 2002-06-10 17:24:36.940 161 15703.14 615.06 57284.53 88888.00 2002-06-10 17:24:37.940 161 15703.66 614.31 57283.55 88888.00 2002-06-10 17:24:38.940 161 15703.66 614.81 57284.40 88888.00 2002-06-10 17:24:39.940 161 15703.14 615.55 57284.53 88888.00 2002-06-10 17:24:40.940 161 15703.27 615.06 57284.40 88888.00 2002-06-10 17:24:41.940 161 15704.05 614.81 57284.77 88888.00 2002-06-10 17:24:42.940 161 15703.92 614.69 57284.53 88888.00 2002-06-10 17:24:43.940 161 15704.18 614.81 57284.04 88888.00 2002-06-10 17:24:44.940 161 15703.79 615.55 57284.53 88888.00 2002-06-10 17:24:45.940 161 15703.14 615.55 57285.02 88888.00 2002-06-10 17:24:46.940 161 15703.53 615.31 57285.50 88888.00 2002-06-10 17:24:47.940 161 15703.40 615.31 57285.02 88888.00 2002-06-10 17:24:48.940 161 15702.75 615.31 57284.89 88888.00 2002-06-10 17:24:49.940 161 15703.14 615.55 57284.53 88888.00 2002-06-10 17:24:50.940 161 15703.14 615.68 57285.14 88888.00 2002-06-10 17:24:51.940 161 15702.88 615.80 57284.77 88888.00 2002-06-10 17:24:52.940 161 15702.49 614.93 57284.04 88888.00 2002-06-10 17:24:53.940 161 15703.14 615.80 57284.53 88888.00 2002-06-10 17:24:54.940 161 15702.10 615.92 57284.65 88888.00 2002-06-10 17:24:55.940 161 15702.49 616.05 57284.53 88888.00 2002-06-10 17:24:56.940 161 15702.23 615.18 57285.26 88888.00 2002-06-10 17:24:57.940 161 15702.36 615.55 57284.16 88888.00 2002-06-10 17:24:58.940 161 15701.71 615.80 57284.16 88888.00 2002-06-10 17:24:59.940 161 15702.75 615.68 57284.53 88888.00 2002-06-10 17:25:00.940 161 15701.58 616.05 57284.40 88888.00 2002-06-10 17:25:01.940 161 15701.58 615.92 57284.28 88888.00 2002-06-10 17:25:02.940 161 15701.33 615.55 57284.04 88888.00 2002-06-10 17:25:03.940 161 15701.71 615.43 57284.04 88888.00 2002-06-10 17:25:04.940 161 15701.07 615.92 57284.53 88888.00 2002-06-10 17:25:05.940 161 15702.36 615.43 57284.40 88888.00 2002-06-10 17:25:06.940 161 15701.46 615.68 57284.28 88888.00 2002-06-10 17:25:07.940 161 15701.07 616.42 57284.40 88888.00 2002-06-10 17:25:08.940 161 15700.94 616.05 57284.89 88888.00 2002-06-10 17:25:09.940 161 15700.68 616.05 57284.77 88888.00 2002-06-10 17:25:10.940 161 15700.55 615.31 57284.77 88888.00 2002-06-10 17:25:11.940 161 15699.90 615.06 57283.67 88888.00 2002-06-10 17:25:12.940 161 15700.68 615.31 57284.40 88888.00 2002-06-10 17:25:13.940 161 15699.64 615.55 57284.16 88888.00 2002-06-10 17:25:14.940 161 15700.29 615.68 57284.16 88888.00 2002-06-10 17:25:15.940 161 15699.77 615.06 57284.40 88888.00 2002-06-10 17:25:16.940 161 15699.90 615.31 57284.28 88888.00 2002-06-10 17:25:17.940 161 15699.51 615.43 57284.77 88888.00 2002-06-10 17:25:18.940 161 15698.99 615.80 57284.04 88888.00 2002-06-10 17:25:19.940 161 15699.77 614.81 57284.04 88888.00 2002-06-10 17:25:20.940 161 15699.25 615.18 57284.16 88888.00 2002-06-10 17:25:21.940 161 15699.25 615.31 57283.43 88888.00 2002-06-10 17:25:22.940 161 15699.12 615.43 57283.43 88888.00 2002-06-10 17:25:23.940 161 15697.95 615.31 57283.67 88888.00 2002-06-10 17:25:24.940 161 15698.99 615.06 57283.55 88888.00 2002-06-10 17:25:25.940 161 15698.34 615.43 57284.16 88888.00 2002-06-10 17:25:26.940 161 15698.47 615.92 57283.79 88888.00 2002-06-10 17:25:27.940 161 15698.21 615.18 57283.55 88888.00 2002-06-10 17:25:28.940 161 15698.08 615.31 57283.55 88888.00 2002-06-10 17:25:29.940 161 15697.95 615.18 57283.91 88888.00 2002-06-10 17:25:30.940 161 15697.43 615.31 57283.06 88888.00 2002-06-10 17:25:31.940 161 15697.56 615.68 57283.55 88888.00 2002-06-10 17:25:32.940 161 15697.82 615.68 57283.55 88888.00 2002-06-10 17:25:33.940 161 15697.82 615.68 57283.30 88888.00 2002-06-10 17:25:34.940 161 15697.56 615.31 57282.94 88888.00 2002-06-10 17:25:35.940 161 15697.56 615.55 57283.18 88888.00 2002-06-10 17:25:36.940 161 15697.43 615.55 57282.94 88888.00 2002-06-10 17:25:37.940 161 15697.04 615.55 57283.18 88888.00 2002-06-10 17:25:38.940 161 15697.30 615.55 57283.30 88888.00 2002-06-10 17:25:39.940 161 15696.65 615.31 57282.69 88888.00 2002-06-10 17:25:40.940 161 15697.17 615.80 57283.55 88888.00 2002-06-10 17:25:41.940 161 15697.17 615.18 57283.43 88888.00 2002-06-10 17:25:42.940 161 15696.78 615.55 57282.82 88888.00 2002-06-10 17:25:43.940 161 15696.78 615.92 57283.18 88888.00 2002-06-10 17:25:44.940 161 15697.30 615.68 57283.06 88888.00 2002-06-10 17:25:45.940 161 15696.91 615.18 57282.69 88888.00 2002-06-10 17:25:46.940 161 15697.04 615.68 57282.57 88888.00 2002-06-10 17:25:47.940 161 15696.91 615.92 57282.69 88888.00 2002-06-10 17:25:48.940 161 15696.52 615.68 57282.45 88888.00 2002-06-10 17:25:49.940 161 15696.91 615.55 57282.82 88888.00 2002-06-10 17:25:50.940 161 15697.56 615.92 57282.82 88888.00 2002-06-10 17:25:51.940 161 15697.04 615.68 57282.94 88888.00 2002-06-10 17:25:52.940 161 15696.78 616.05 57282.45 88888.00 2002-06-10 17:25:53.940 161 15696.91 614.81 57282.45 88888.00 2002-06-10 17:25:54.940 161 15696.65 615.18 57282.57 88888.00 2002-06-10 17:25:55.940 161 15697.17 615.43 57282.82 88888.00 2002-06-10 17:25:56.940 161 15697.82 615.18 57282.32 88888.00 2002-06-10 17:25:57.940 161 15697.82 616.05 57282.57 88888.00 2002-06-10 17:25:58.940 161 15697.43 615.55 57282.69 88888.00 2002-06-10 17:25:59.940 161 15696.91 615.55 57282.82 88888.00 2002-06-10 17:26:00.940 161 15697.43 615.80 57282.32 88888.00 2002-06-10 17:26:01.940 161 15697.56 615.31 57282.20 88888.00 2002-06-10 17:26:02.940 161 15697.82 616.05 57282.82 88888.00 2002-06-10 17:26:03.940 161 15697.30 616.30 57283.43 88888.00 2002-06-10 17:26:04.940 161 15697.95 616.17 57282.20 88888.00 2002-06-10 17:26:05.940 161 15697.43 615.43 57282.69 88888.00 2002-06-10 17:26:06.940 161 15697.82 615.43 57283.06 88888.00 2002-06-10 17:26:07.940 161 15697.69 615.43 57282.57 88888.00 2002-06-10 17:26:08.940 161 15697.69 615.80 57282.32 88888.00 2002-06-10 17:26:09.940 161 15697.95 615.43 57282.82 88888.00 2002-06-10 17:26:10.940 161 15698.47 615.31 57282.32 88888.00 2002-06-10 17:26:11.940 161 15698.34 615.31 57282.20 88888.00 2002-06-10 17:26:12.940 161 15697.82 616.05 57282.32 88888.00 2002-06-10 17:26:13.940 161 15697.43 615.55 57282.94 88888.00 2002-06-10 17:26:14.940 161 15698.60 615.31 57282.32 88888.00 2002-06-10 17:26:15.940 161 15697.95 615.92 57282.94 88888.00 2002-06-10 17:26:16.940 161 15698.21 616.05 57282.57 88888.00 2002-06-10 17:26:17.940 161 15697.56 614.69 57283.06 88888.00 2002-06-10 17:26:18.940 161 15698.34 615.55 57283.30 88888.00 2002-06-10 17:26:19.940 161 15698.86 615.18 57282.82 88888.00 2002-06-10 17:26:20.940 161 15698.86 615.31 57282.69 88888.00 2002-06-10 17:26:21.940 161 15698.60 615.43 57282.82 88888.00 2002-06-10 17:26:22.940 161 15698.47 615.55 57282.94 88888.00 2002-06-10 17:26:23.940 161 15698.47 615.06 57281.84 88888.00 2002-06-10 17:26:24.940 161 15698.21 615.80 57282.20 88888.00 2002-06-10 17:26:25.940 161 15698.47 616.05 57283.30 88888.00 2002-06-10 17:26:26.940 161 15698.34 615.68 57283.06 88888.00 2002-06-10 17:26:27.940 161 15697.82 615.43 57282.82 88888.00 2002-06-10 17:26:28.940 161 15698.08 615.43 57283.30 88888.00 2002-06-10 17:26:29.940 161 15698.34 615.68 57282.57 88888.00 2002-06-10 17:26:30.940 161 15698.34 615.06 57282.94 88888.00 2002-06-10 17:26:31.940 161 15698.60 615.43 57282.69 88888.00 2002-06-10 17:26:32.940 161 15698.34 615.55 57283.55 88888.00 2002-06-10 17:26:33.940 161 15697.69 615.68 57282.69 88888.00 2002-06-10 17:26:34.940 161 15698.08 615.55 57283.18 88888.00 2002-06-10 17:26:35.940 161 15698.34 615.06 57282.45 88888.00 2002-06-10 17:26:36.940 161 15698.47 615.06 57282.82 88888.00 2002-06-10 17:26:37.940 161 15697.95 615.55 57283.06 88888.00 2002-06-10 17:26:38.940 161 15698.21 615.31 57282.82 88888.00 2002-06-10 17:26:39.940 161 15698.34 614.44 57282.94 88888.00 2002-06-10 17:26:40.940 161 15698.34 615.31 57283.18 88888.00 2002-06-10 17:26:41.940 161 15698.21 615.06 57282.69 88888.00 2002-06-10 17:26:42.940 161 15697.95 615.43 57283.55 88888.00 2002-06-10 17:26:43.940 161 15698.08 615.80 57283.06 88888.00 2002-06-10 17:26:44.940 161 15698.08 615.55 57282.82 88888.00 2002-06-10 17:26:45.940 161 15697.69 614.93 57282.57 88888.00 2002-06-10 17:26:46.940 161 15698.21 615.31 57282.94 88888.00 2002-06-10 17:26:47.940 161 15697.82 615.80 57283.43 88888.00 2002-06-10 17:26:48.940 161 15696.78 614.69 57283.18 88888.00 2002-06-10 17:26:49.940 161 15697.69 614.69 57283.43 88888.00 2002-06-10 17:26:50.940 161 15697.04 614.56 57282.94 88888.00 2002-06-10 17:26:51.940 161 15697.69 615.18 57283.43 88888.00 2002-06-10 17:26:52.940 161 15697.69 615.18 57282.69 88888.00 2002-06-10 17:26:53.940 161 15697.04 614.56 57282.94 88888.00 2002-06-10 17:26:54.940 161 15697.56 614.93 57283.18 88888.00 2002-06-10 17:26:55.940 161 15697.82 615.55 57283.43 88888.00 2002-06-10 17:26:56.940 161 15697.17 615.18 57282.94 88888.00 2002-06-10 17:26:57.940 161 15697.43 615.31 57282.45 88888.00 2002-06-10 17:26:58.940 161 15697.56 615.31 57282.69 88888.00 2002-06-10 17:26:59.940 161 15698.08 615.18 57283.06 88888.00 2002-06-10 17:27:00.940 161 15697.17 615.06 57282.20 88888.00 2002-06-10 17:27:01.940 161 15697.56 616.05 57282.94 88888.00 2002-06-10 17:27:02.940 161 15697.30 615.92 57282.82 88888.00 2002-06-10 17:27:03.940 161 15697.17 615.43 57283.06 88888.00 2002-06-10 17:27:04.940 161 15696.78 615.31 57282.69 88888.00 2002-06-10 17:27:05.940 161 15697.43 615.68 57282.69 88888.00 2002-06-10 17:27:06.940 161 15697.82 615.43 57283.55 88888.00 2002-06-10 17:27:07.940 161 15696.78 616.17 57283.30 88888.00 2002-06-10 17:27:08.940 161 15696.78 615.92 57283.18 88888.00 2002-06-10 17:27:09.940 161 15697.17 615.43 57283.18 88888.00 2002-06-10 17:27:10.940 161 15696.26 616.30 57283.43 88888.00 2002-06-10 17:27:11.940 161 15696.52 615.43 57283.06 88888.00 2002-06-10 17:27:12.940 161 15696.91 615.80 57283.06 88888.00 2002-06-10 17:27:13.940 161 15696.65 616.17 57283.30 88888.00 2002-06-10 17:27:14.940 161 15697.30 616.30 57282.69 88888.00 2002-06-10 17:27:15.940 161 15697.17 616.42 57282.94 88888.00 2002-06-10 17:27:16.940 161 15697.17 615.68 57282.57 88888.00 2002-06-10 17:27:17.940 161 15697.17 615.92 57282.69 88888.00 2002-06-10 17:27:18.940 161 15696.91 616.42 57282.69 88888.00 2002-06-10 17:27:19.940 161 15696.78 616.17 57282.57 88888.00 2002-06-10 17:27:20.940 161 15696.13 617.04 57282.69 88888.00 2002-06-10 17:27:21.940 161 15697.17 616.42 57283.43 88888.00 2002-06-10 17:27:22.940 161 15696.39 616.30 57283.18 88888.00 2002-06-10 17:27:23.940 161 15696.65 616.42 57282.20 88888.00 2002-06-10 17:27:24.940 161 15696.65 616.30 57282.69 88888.00 2002-06-10 17:27:25.940 161 15696.26 616.42 57282.69 88888.00 2002-06-10 17:27:26.940 161 15696.52 616.42 57282.82 88888.00 2002-06-10 17:27:27.940 161 15697.43 616.54 57282.94 88888.00 2002-06-10 17:27:28.940 161 15696.39 616.67 57283.06 88888.00 2002-06-10 17:27:29.940 161 15696.39 616.54 57282.69 88888.00 2002-06-10 17:27:30.940 161 15696.78 616.42 57282.69 88888.00 2002-06-10 17:27:31.940 161 15696.65 617.29 57282.45 88888.00 2002-06-10 17:27:32.940 161 15696.52 617.16 57282.82 88888.00 2002-06-10 17:27:33.940 161 15697.17 616.67 57282.32 88888.00 2002-06-10 17:27:34.940 161 15696.52 617.66 57282.82 88888.00 2002-06-10 17:27:35.940 161 15696.65 617.29 57282.32 88888.00 2002-06-10 17:27:36.940 161 15696.91 617.54 57282.20 88888.00 2002-06-10 17:27:37.940 161 15697.04 616.79 57282.20 88888.00 2002-06-10 17:27:38.940 161 15696.78 617.04 57282.82 88888.00 2002-06-10 17:27:39.940 161 15696.78 617.29 57282.20 88888.00 2002-06-10 17:27:40.940 161 15696.65 617.66 57282.69 88888.00 2002-06-10 17:27:41.940 161 15696.91 617.04 57282.32 88888.00 2002-06-10 17:27:42.940 161 15696.13 617.54 57282.57 88888.00 2002-06-10 17:27:43.940 161 15696.65 617.78 57281.84 88888.00 2002-06-10 17:27:44.940 161 15696.91 617.54 57282.45 88888.00 2002-06-10 17:27:45.940 161 15696.52 617.66 57282.45 88888.00 2002-06-10 17:27:46.940 161 15696.78 617.78 57281.96 88888.00 2002-06-10 17:27:47.940 161 15696.65 617.54 57281.96 88888.00 2002-06-10 17:27:48.940 161 15696.65 617.41 57282.20 88888.00 2002-06-10 17:27:49.940 161 15697.17 617.78 57282.08 88888.00 2002-06-10 17:27:50.940 161 15696.91 617.41 57282.82 88888.00 2002-06-10 17:27:51.940 161 15696.91 617.66 57282.20 88888.00 2002-06-10 17:27:52.940 161 15696.39 618.28 57282.32 88888.00 2002-06-10 17:27:53.940 161 15696.91 617.29 57282.57 88888.00 2002-06-10 17:27:54.940 161 15696.91 617.66 57282.08 88888.00 2002-06-10 17:27:55.940 161 15697.30 618.65 57282.32 88888.00 2002-06-10 17:27:56.940 161 15697.17 618.03 57282.57 88888.00 2002-06-10 17:27:57.940 161 15697.43 618.15 57282.20 88888.00 2002-06-10 17:27:58.940 161 15697.56 618.53 57283.18 88888.00 2002-06-10 17:27:59.940 161 15697.56 618.15 57282.20 88888.00 2002-06-10 17:28:00.940 161 15697.30 618.53 57282.32 88888.00 2002-06-10 17:28:01.940 161 15697.82 618.03 57282.57 88888.00 2002-06-10 17:28:02.940 161 15697.95 618.77 57282.94 88888.00 2002-06-10 17:28:03.940 161 15697.43 617.66 57282.57 88888.00 2002-06-10 17:28:04.940 161 15697.56 618.40 57282.69 88888.00 2002-06-10 17:28:05.940 161 15697.69 618.65 57282.57 88888.00 2002-06-10 17:28:06.940 161 15697.82 618.28 57283.06 88888.00 2002-06-10 17:28:07.940 161 15698.47 618.53 57282.57 88888.00 2002-06-10 17:28:08.940 161 15698.21 618.77 57283.06 88888.00 2002-06-10 17:28:09.940 161 15698.34 619.15 57283.79 88888.00 2002-06-10 17:28:10.940 161 15698.60 619.02 57282.57 88888.00 2002-06-10 17:28:11.940 161 15698.21 618.65 57282.57 88888.00 2002-06-10 17:28:12.940 161 15698.86 618.65 57283.06 88888.00 2002-06-10 17:28:13.940 161 15698.08 619.02 57282.82 88888.00 2002-06-10 17:28:14.940 161 15698.34 618.40 57283.43 88888.00 2002-06-10 17:28:15.940 161 15698.73 618.90 57283.30 88888.00 2002-06-10 17:28:16.940 161 15698.47 619.27 57283.18 88888.00 2002-06-10 17:28:17.940 161 15698.99 618.90 57282.94 88888.00 2002-06-10 17:28:18.940 161 15699.12 618.77 57283.18 88888.00 2002-06-10 17:28:19.940 161 15699.25 619.02 57283.43 88888.00 2002-06-10 17:28:20.940 161 15698.60 619.27 57282.69 88888.00 2002-06-10 17:28:21.940 161 15699.51 618.40 57282.45 88888.00 2002-06-10 17:28:22.940 161 15698.99 619.39 57282.94 88888.00 2002-06-10 17:28:23.940 161 15699.12 619.15 57283.55 88888.00 2002-06-10 17:28:24.940 161 15698.73 619.39 57283.06 88888.00 2002-06-10 17:28:25.940 161 15699.90 619.64 57283.06 88888.00 2002-06-10 17:28:26.940 161 15699.25 619.15 57283.06 88888.00 2002-06-10 17:28:27.940 161 15699.38 619.64 57282.94 88888.00 2002-06-10 17:28:28.940 161 15699.38 619.39 57283.06 88888.00 2002-06-10 17:28:29.940 161 15699.64 619.64 57283.06 88888.00 2002-06-10 17:28:30.940 161 15699.38 619.52 57283.30 88888.00 2002-06-10 17:28:31.940 161 15699.90 619.76 57283.18 88888.00 2002-06-10 17:28:32.940 161 15699.51 619.39 57283.06 88888.00 2002-06-10 17:28:33.940 161 15699.38 619.64 57283.67 88888.00 2002-06-10 17:28:34.940 161 15700.03 619.76 57283.55 88888.00 2002-06-10 17:28:35.940 161 15699.64 619.64 57283.30 88888.00 2002-06-10 17:28:36.940 161 15700.16 619.52 57283.06 88888.00 2002-06-10 17:28:37.940 161 15699.51 619.27 57283.91 88888.00 2002-06-10 17:28:38.940 161 15699.90 618.40 57283.43 88888.00 2002-06-10 17:28:39.940 161 15699.90 619.64 57283.55 88888.00 2002-06-10 17:28:40.940 161 15699.12 619.15 57283.18 88888.00 2002-06-10 17:28:41.940 161 15699.38 619.02 57282.69 88888.00 2002-06-10 17:28:42.940 161 15700.16 619.15 57283.43 88888.00 2002-06-10 17:28:43.940 161 15698.86 619.15 57284.28 88888.00 2002-06-10 17:28:44.940 161 15699.90 618.53 57283.91 88888.00 2002-06-10 17:28:45.940 161 15699.51 619.76 57283.55 88888.00 2002-06-10 17:28:46.940 161 15699.25 618.65 57284.16 88888.00 2002-06-10 17:28:47.940 161 15700.16 619.64 57283.67 88888.00 2002-06-10 17:28:48.940 161 15699.51 619.76 57283.91 88888.00 2002-06-10 17:28:49.940 161 15698.99 618.77 57283.79 88888.00 2002-06-10 17:28:50.940 161 15699.51 619.02 57283.55 88888.00 2002-06-10 17:28:51.940 161 15700.03 619.39 57283.91 88888.00 2002-06-10 17:28:52.940 161 15699.77 618.77 57283.30 88888.00 2002-06-10 17:28:53.940 161 15699.77 618.28 57283.91 88888.00 2002-06-10 17:28:54.940 161 15698.86 618.53 57284.04 88888.00 2002-06-10 17:28:55.940 161 15699.77 619.15 57284.04 88888.00 2002-06-10 17:28:56.940 161 15699.77 618.90 57283.91 88888.00 2002-06-10 17:28:57.940 161 15699.64 618.90 57283.43 88888.00 2002-06-10 17:28:58.940 161 15699.12 618.77 57284.04 88888.00 2002-06-10 17:28:59.940 161 15699.51 619.39 57284.28 88888.00 2002-06-10 17:29:00.940 161 15699.51 618.90 57284.04 88888.00 2002-06-10 17:29:01.940 161 15699.38 618.77 57284.04 88888.00 2002-06-10 17:29:02.940 161 15700.16 618.65 57284.04 88888.00 2002-06-10 17:29:03.940 161 15699.38 619.27 57284.16 88888.00 2002-06-10 17:29:04.940 161 15699.12 619.39 57284.53 88888.00 2002-06-10 17:29:05.940 161 15698.60 619.27 57284.40 88888.00 2002-06-10 17:29:06.940 161 15699.25 618.65 57284.04 88888.00 2002-06-10 17:29:07.940 161 15698.99 618.77 57284.16 88888.00 2002-06-10 17:29:08.940 161 15699.77 619.15 57284.40 88888.00 2002-06-10 17:29:09.940 161 15700.03 619.27 57284.16 88888.00 2002-06-10 17:29:10.940 161 15699.12 618.65 57284.04 88888.00 2002-06-10 17:29:11.940 161 15699.25 618.65 57284.77 88888.00 2002-06-10 17:29:12.940 161 15699.38 619.02 57284.04 88888.00 2002-06-10 17:29:13.940 161 15699.77 618.65 57283.91 88888.00 2002-06-10 17:29:14.940 161 15699.38 618.53 57284.77 88888.00 2002-06-10 17:29:15.940 161 15699.12 619.39 57284.16 88888.00 2002-06-10 17:29:16.940 161 15699.38 619.02 57284.04 88888.00 2002-06-10 17:29:17.940 161 15699.12 618.65 57284.16 88888.00 2002-06-10 17:29:18.940 161 15699.51 618.77 57284.40 88888.00 2002-06-10 17:29:19.940 161 15699.77 618.15 57284.28 88888.00 2002-06-10 17:29:20.940 161 15699.38 619.02 57284.40 88888.00 2002-06-10 17:29:21.940 161 15698.99 619.15 57284.40 88888.00 2002-06-10 17:29:22.940 161 15699.12 618.53 57284.89 88888.00 2002-06-10 17:29:23.940 161 15699.51 619.02 57284.40 88888.00 2002-06-10 17:29:24.940 161 15700.29 619.15 57284.40 88888.00 2002-06-10 17:29:25.940 161 15699.12 619.39 57284.77 88888.00 2002-06-10 17:29:26.940 161 15699.51 619.02 57284.40 88888.00 2002-06-10 17:29:27.940 161 15700.03 619.15 57284.28 88888.00 2002-06-10 17:29:28.940 161 15699.90 618.90 57283.79 88888.00 2002-06-10 17:29:29.940 161 15699.90 618.65 57283.91 88888.00 2002-06-10 17:29:30.940 161 15699.38 619.27 57284.16 88888.00 2002-06-10 17:29:31.940 161 15698.86 619.15 57284.65 88888.00 2002-06-10 17:29:32.940 161 15699.51 618.77 57284.53 88888.00 2002-06-10 17:29:33.940 161 15699.12 619.15 57283.91 88888.00 2002-06-10 17:29:34.940 161 15699.64 619.27 57284.53 88888.00 2002-06-10 17:29:35.940 161 15699.51 619.02 57284.40 88888.00 2002-06-10 17:29:36.940 161 15699.64 618.40 57284.65 88888.00 2002-06-10 17:29:37.940 161 15699.51 618.40 57284.40 88888.00 2002-06-10 17:29:38.940 161 15698.99 618.65 57283.67 88888.00 2002-06-10 17:29:39.940 161 15699.38 618.53 57284.65 88888.00 2002-06-10 17:29:40.940 161 15699.12 618.53 57284.40 88888.00 2002-06-10 17:29:41.940 161 15699.12 618.90 57283.91 88888.00 2002-06-10 17:29:42.940 161 15698.60 618.40 57284.16 88888.00 2002-06-10 17:29:43.940 161 15699.25 618.53 57285.02 88888.00 2002-06-10 17:29:44.940 161 15699.12 618.40 57284.40 88888.00 2002-06-10 17:29:45.940 161 15698.99 618.40 57284.28 88888.00 2002-06-10 17:29:46.940 161 15698.34 618.65 57284.40 88888.00 2002-06-10 17:29:47.940 161 15699.12 618.03 57285.26 88888.00 2002-06-10 17:29:48.940 161 15698.99 618.28 57284.16 88888.00 2002-06-10 17:29:49.940 161 15698.21 618.40 57284.28 88888.00 2002-06-10 17:29:50.940 161 15698.34 618.15 57284.77 88888.00 2002-06-10 17:29:51.940 161 15698.86 617.78 57284.65 88888.00 2002-06-10 17:29:52.940 161 15698.47 618.15 57284.28 88888.00 2002-06-10 17:29:53.940 161 15698.60 618.03 57284.40 88888.00 2002-06-10 17:29:54.940 161 15699.12 618.03 57284.28 88888.00 2002-06-10 17:29:55.940 161 15698.99 617.66 57285.02 88888.00 2002-06-10 17:29:56.940 161 15699.25 617.54 57284.77 88888.00 2002-06-10 17:29:57.940 161 15698.99 618.28 57284.65 88888.00 2002-06-10 17:29:58.940 161 15699.12 617.29 57284.16 88888.00 2002-06-10 17:29:59.940 161 15698.47 617.41 57284.28 88888.00 2002-06-10 17:30:00.940 161 15698.60 617.16 57284.53 88888.00 2002-06-10 17:30:01.940 161 15699.38 617.29 57284.77 88888.00 2002-06-10 17:30:02.940 161 15698.34 617.16 57284.53 88888.00 2002-06-10 17:30:03.940 161 15699.25 617.04 57284.04 88888.00 2002-06-10 17:30:04.940 161 15698.86 617.29 57284.40 88888.00 2002-06-10 17:30:05.940 161 15699.25 617.16 57284.77 88888.00 2002-06-10 17:30:06.940 161 15698.60 617.29 57284.28 88888.00 2002-06-10 17:30:07.940 161 15698.47 617.04 57284.89 88888.00 2002-06-10 17:30:08.940 161 15698.73 616.67 57284.65 88888.00 2002-06-10 17:30:09.940 161 15698.34 616.79 57284.53 88888.00 2002-06-10 17:30:10.940 161 15698.34 616.42 57284.40 88888.00 2002-06-10 17:30:11.940 161 15698.21 616.54 57285.14 88888.00 2002-06-10 17:30:12.940 161 15698.08 616.54 57284.28 88888.00 2002-06-10 17:30:13.940 161 15698.73 616.54 57285.02 88888.00 2002-06-10 17:30:14.940 161 15698.34 616.17 57284.28 88888.00 2002-06-10 17:30:15.940 161 15698.08 616.42 57284.77 88888.00 2002-06-10 17:30:16.940 161 15698.47 616.54 57284.89 88888.00 2002-06-10 17:30:17.940 161 15698.60 616.17 57284.77 88888.00 2002-06-10 17:30:18.940 161 15697.82 615.92 57284.53 88888.00 2002-06-10 17:30:19.940 161 15698.99 615.80 57284.16 88888.00 2002-06-10 17:30:20.940 161 15697.82 615.92 57284.77 88888.00 2002-06-10 17:30:21.940 161 15697.56 615.55 57284.77 88888.00 2002-06-10 17:30:22.940 161 15698.21 616.30 57284.65 88888.00 2002-06-10 17:30:23.940 161 15697.82 616.05 57285.14 88888.00 2002-06-10 17:30:24.940 161 15697.56 616.30 57284.77 88888.00 2002-06-10 17:30:25.940 161 15698.47 615.92 57284.77 88888.00 2002-06-10 17:30:26.940 161 15698.21 615.43 57284.40 88888.00 2002-06-10 17:30:27.940 161 15697.95 615.80 57285.02 88888.00 2002-06-10 17:30:28.940 161 15697.95 616.05 57284.89 88888.00 2002-06-10 17:30:29.940 161 15698.99 615.80 57284.89 88888.00 2002-06-10 17:30:30.940 161 15698.21 615.68 57285.99 88888.00 2002-06-10 17:30:31.940 161 15698.21 615.92 57284.89 88888.00 2002-06-10 17:30:32.940 161 15697.56 615.55 57284.77 88888.00 2002-06-10 17:30:33.940 161 15697.56 616.30 57284.65 88888.00 2002-06-10 17:30:34.940 161 15697.82 616.17 57284.65 88888.00 2002-06-10 17:30:35.940 161 15697.43 616.42 57285.14 88888.00 2002-06-10 17:30:36.940 161 15697.69 616.79 57284.77 88888.00 2002-06-10 17:30:37.940 161 15697.82 616.79 57285.26 88888.00 2002-06-10 17:30:38.940 161 15696.65 616.79 57285.14 88888.00 2002-06-10 17:30:39.940 161 15696.39 617.04 57284.40 88888.00 2002-06-10 17:30:40.940 161 15697.56 616.42 57285.50 88888.00 2002-06-10 17:30:41.940 161 15696.52 617.66 57284.40 88888.00 2002-06-10 17:30:42.940 161 15696.00 617.04 57284.28 88888.00 2002-06-10 17:30:43.940 161 15696.26 616.92 57284.16 88888.00 2002-06-10 17:30:44.940 161 15696.13 617.29 57284.28 88888.00 2002-06-10 17:30:45.940 161 15695.87 617.04 57284.89 88888.00 2002-06-10 17:30:46.940 161 15696.13 617.16 57285.02 88888.00 2002-06-10 17:30:47.940 161 15696.52 617.29 57284.65 88888.00 2002-06-10 17:30:48.940 161 15695.74 617.66 57284.77 88888.00 2002-06-10 17:30:49.940 161 15695.61 617.91 57284.89 88888.00 2002-06-10 17:30:50.940 161 15696.26 617.78 57284.28 88888.00 2002-06-10 17:30:51.940 161 15696.26 617.29 57284.40 88888.00 2002-06-10 17:30:52.940 161 15696.13 618.28 57284.40 88888.00 2002-06-10 17:30:53.940 161 15695.74 617.78 57284.28 88888.00 2002-06-10 17:30:54.940 161 15695.87 617.66 57284.16 88888.00 2002-06-10 17:30:55.940 161 15695.74 617.66 57284.04 88888.00 2002-06-10 17:30:56.940 161 15695.87 618.15 57284.53 88888.00 2002-06-10 17:30:57.940 161 15695.87 617.78 57283.79 88888.00 2002-06-10 17:30:58.940 161 15695.87 617.91 57285.50 88888.00 2002-06-10 17:30:59.940 161 15695.48 618.03 57284.53 88888.00 2002-06-10 17:31:00.940 161 15695.61 618.28 57284.53 88888.00 2002-06-10 17:31:01.940 161 15695.35 617.91 57284.53 88888.00 2002-06-10 17:31:02.940 161 15695.35 617.91 57284.65 88888.00 2002-06-10 17:31:03.940 161 15694.83 617.91 57284.53 88888.00 2002-06-10 17:31:04.940 161 15695.48 617.54 57284.04 88888.00 2002-06-10 17:31:05.940 161 15695.61 617.91 57284.89 88888.00 2002-06-10 17:31:06.940 161 15696.13 617.54 57284.16 88888.00 2002-06-10 17:31:07.940 161 15695.87 618.03 57284.04 88888.00 2002-06-10 17:31:08.940 161 15695.48 617.54 57284.16 88888.00 2002-06-10 17:31:09.940 161 15696.39 618.53 57284.65 88888.00 2002-06-10 17:31:10.940 161 15696.39 617.91 57284.16 88888.00 2002-06-10 17:31:11.940 161 15695.48 618.15 57284.40 88888.00 2002-06-10 17:31:12.940 161 15695.61 618.28 57284.28 88888.00 2002-06-10 17:31:13.940 161 15695.74 618.03 57284.40 88888.00 2002-06-10 17:31:14.940 161 15695.48 618.03 57284.65 88888.00 2002-06-10 17:31:15.940 161 15695.48 618.65 57283.79 88888.00 2002-06-10 17:31:16.940 161 15695.61 618.15 57284.04 88888.00 2002-06-10 17:31:17.940 161 15696.00 618.03 57284.28 88888.00 2002-06-10 17:31:18.940 161 15695.74 618.65 57283.91 88888.00 2002-06-10 17:31:19.940 161 15695.61 617.54 57284.28 88888.00 2002-06-10 17:31:20.940 161 15695.74 617.91 57284.04 88888.00 2002-06-10 17:31:21.940 161 15696.26 618.53 57284.28 88888.00 2002-06-10 17:31:22.940 161 15695.35 618.77 57283.67 88888.00 2002-06-10 17:31:23.940 161 15696.26 617.41 57284.40 88888.00 2002-06-10 17:31:24.940 161 15695.74 618.15 57283.91 88888.00 2002-06-10 17:31:25.940 161 15695.48 618.03 57285.02 88888.00 2002-06-10 17:31:26.940 161 15696.65 617.66 57283.91 88888.00 2002-06-10 17:31:27.940 161 15696.78 617.41 57284.16 88888.00 2002-06-10 17:31:28.940 161 15695.74 617.66 57284.16 88888.00 2002-06-10 17:31:29.940 161 15696.39 617.66 57284.28 88888.00 2002-06-10 17:31:30.940 161 15695.61 617.91 57284.53 88888.00 2002-06-10 17:31:31.940 161 15695.74 617.04 57284.40 88888.00 2002-06-10 17:31:32.940 161 15696.78 618.03 57284.40 88888.00 2002-06-10 17:31:33.940 161 15696.39 617.16 57285.02 88888.00 2002-06-10 17:31:34.940 161 15697.04 617.04 57284.40 88888.00 2002-06-10 17:31:35.940 161 15697.04 617.16 57284.28 88888.00 2002-06-10 17:31:36.940 161 15696.78 616.54 57285.14 88888.00 2002-06-10 17:31:37.940 161 15696.52 617.41 57285.02 88888.00 2002-06-10 17:31:38.940 161 15696.52 617.04 57285.02 88888.00 2002-06-10 17:31:39.940 161 15696.91 617.16 57283.67 88888.00 2002-06-10 17:31:40.940 161 15696.91 616.79 57284.53 88888.00 2002-06-10 17:31:41.940 161 15697.17 617.29 57284.77 88888.00 2002-06-10 17:31:42.940 161 15697.04 617.66 57284.65 88888.00 2002-06-10 17:31:43.940 161 15697.17 616.42 57284.40 88888.00 2002-06-10 17:31:44.940 161 15697.30 616.67 57284.65 88888.00 2002-06-10 17:31:45.940 161 15697.30 616.67 57284.40 88888.00 2002-06-10 17:31:46.940 161 15697.82 617.29 57284.53 88888.00 2002-06-10 17:31:47.940 161 15697.82 617.66 57284.40 88888.00 2002-06-10 17:31:48.940 161 15697.69 616.67 57284.53 88888.00 2002-06-10 17:31:49.940 161 15697.95 617.16 57285.02 88888.00 2002-06-10 17:31:50.940 161 15698.34 617.41 57284.28 88888.00 2002-06-10 17:31:51.940 161 15697.43 617.29 57284.28 88888.00 2002-06-10 17:31:52.940 161 15697.69 617.29 57284.77 88888.00 2002-06-10 17:31:53.940 161 15696.91 617.91 57284.65 88888.00 2002-06-10 17:31:54.940 161 15697.43 617.54 57284.77 88888.00 2002-06-10 17:31:55.940 161 15697.43 617.29 57285.26 88888.00 2002-06-10 17:31:56.940 161 15697.17 617.41 57284.40 88888.00 2002-06-10 17:31:57.940 161 15697.04 617.41 57285.02 88888.00 2002-06-10 17:31:58.940 161 15696.13 617.66 57285.02 88888.00 2002-06-10 17:31:59.940 161 15696.65 617.78 57285.26 88888.00 2002-06-10 17:32:00.940 161 15697.04 618.03 57284.65 88888.00 2002-06-10 17:32:01.940 161 15696.91 617.91 57285.38 88888.00 2002-06-10 17:32:02.940 161 15697.04 617.78 57285.02 88888.00 2002-06-10 17:32:03.940 161 15696.26 618.15 57284.65 88888.00 2002-06-10 17:32:04.940 161 15696.65 618.65 57285.14 88888.00 2002-06-10 17:32:05.940 161 15696.78 618.53 57285.02 88888.00 2002-06-10 17:32:06.940 161 15697.30 619.27 57284.65 88888.00 2002-06-10 17:32:07.940 161 15697.17 618.40 57284.28 88888.00 2002-06-10 17:32:08.940 161 15696.65 617.78 57284.65 88888.00 2002-06-10 17:32:09.940 161 15697.30 618.40 57285.02 88888.00 2002-06-10 17:32:10.940 161 15696.65 618.90 57285.26 88888.00 2002-06-10 17:32:11.940 161 15697.30 618.65 57284.53 88888.00 2002-06-10 17:32:12.940 161 15696.26 618.53 57285.14 88888.00 2002-06-10 17:32:13.940 161 15696.91 619.02 57285.62 88888.00 2002-06-10 17:32:14.940 161 15696.78 618.77 57285.14 88888.00 2002-06-10 17:32:15.940 161 15696.65 618.90 57285.14 88888.00 2002-06-10 17:32:16.940 161 15696.65 618.77 57284.77 88888.00 2002-06-10 17:32:17.940 161 15696.91 618.65 57285.26 88888.00 2002-06-10 17:32:18.940 161 15697.17 618.65 57284.65 88888.00 2002-06-10 17:32:19.940 161 15697.43 619.64 57284.40 88888.00 2002-06-10 17:32:20.940 161 15697.43 618.65 57285.38 88888.00 2002-06-10 17:32:21.940 161 15696.78 619.27 57284.65 88888.00 2002-06-10 17:32:22.940 161 15697.04 619.52 57284.53 88888.00 2002-06-10 17:32:23.940 161 15697.17 619.89 57285.02 88888.00 2002-06-10 17:32:24.940 161 15697.17 619.64 57284.40 88888.00 2002-06-10 17:32:25.940 161 15697.04 619.39 57284.65 88888.00 2002-06-10 17:32:26.940 161 15697.95 619.15 57285.50 88888.00 2002-06-10 17:32:27.940 161 15697.56 619.15 57284.77 88888.00 2002-06-10 17:32:28.940 161 15697.04 619.52 57284.77 88888.00 2002-06-10 17:32:29.940 161 15696.91 619.64 57284.65 88888.00 2002-06-10 17:32:30.940 161 15697.56 619.64 57285.87 88888.00 2002-06-10 17:32:31.940 161 15696.91 619.89 57285.14 88888.00 2002-06-10 17:32:32.940 161 15696.52 620.14 57285.14 88888.00 2002-06-10 17:32:33.940 161 15696.39 619.64 57285.02 88888.00 2002-06-10 17:32:34.940 161 15696.91 619.52 57285.26 88888.00 2002-06-10 17:32:35.940 161 15696.65 619.52 57285.14 88888.00 2002-06-10 17:32:36.940 161 15696.91 620.63 57285.02 88888.00 2002-06-10 17:32:37.940 161 15696.52 620.26 57284.77 88888.00 2002-06-10 17:32:38.940 161 15696.26 620.63 57284.65 88888.00 2002-06-10 17:32:39.940 161 15696.91 620.01 57285.14 88888.00 2002-06-10 17:32:40.940 161 15697.17 620.14 57285.14 88888.00 2002-06-10 17:32:41.940 161 15696.78 621.00 57285.38 88888.00 2002-06-10 17:32:42.940 161 15696.13 621.00 57284.77 88888.00 2002-06-10 17:32:43.940 161 15697.17 621.13 57285.26 88888.00 2002-06-10 17:32:44.940 161 15697.04 620.63 57285.14 88888.00 2002-06-10 17:32:45.940 161 15696.91 620.88 57285.62 88888.00 2002-06-10 17:32:46.940 161 15697.69 620.63 57285.38 88888.00 2002-06-10 17:32:47.940 161 15697.30 620.01 57285.99 88888.00 2002-06-10 17:32:48.940 161 15697.04 621.25 57285.75 88888.00 2002-06-10 17:32:49.940 161 15696.78 620.51 57285.62 88888.00 2002-06-10 17:32:50.940 161 15696.39 620.38 57285.75 88888.00 2002-06-10 17:32:51.940 161 15696.13 621.25 57285.26 88888.00 2002-06-10 17:32:52.940 161 15696.00 620.88 57285.75 88888.00 2002-06-10 17:32:53.940 161 15696.13 621.00 57285.62 88888.00 2002-06-10 17:32:54.940 161 15696.13 621.25 57285.87 88888.00 2002-06-10 17:32:55.940 161 15695.74 621.99 57285.38 88888.00 2002-06-10 17:32:56.940 161 15696.13 621.99 57285.50 88888.00 2002-06-10 17:32:57.940 161 15695.22 622.24 57285.75 88888.00 2002-06-10 17:32:58.940 161 15695.48 622.37 57285.26 88888.00 2002-06-10 17:32:59.940 161 15695.87 622.49 57285.38 88888.00 2002-06-10 17:33:00.940 161 15695.74 622.12 57285.26 88888.00 2002-06-10 17:33:01.940 161 15696.39 622.49 57285.62 88888.00 2002-06-10 17:33:02.940 161 15696.00 622.74 57285.38 88888.00 2002-06-10 17:33:03.940 161 15695.74 622.86 57285.38 88888.00 2002-06-10 17:33:04.940 161 15695.61 621.99 57285.14 88888.00 2002-06-10 17:33:05.940 161 15695.87 622.37 57285.38 88888.00 2002-06-10 17:33:06.940 161 15695.48 621.99 57284.89 88888.00 2002-06-10 17:33:07.940 161 15695.87 622.12 57284.89 88888.00 2002-06-10 17:33:08.940 161 15696.65 621.37 57284.65 88888.00 2002-06-10 17:33:09.940 161 15696.39 620.76 57285.14 88888.00 2002-06-10 17:33:10.940 161 15697.04 621.50 57285.26 88888.00 2002-06-10 17:33:11.940 161 15697.30 620.38 57284.77 88888.00 2002-06-10 17:33:12.940 161 15696.00 621.25 57285.14 88888.00 2002-06-10 17:33:13.940 161 15696.39 620.51 57285.26 88888.00 2002-06-10 17:33:14.940 161 15696.26 621.00 57285.50 88888.00 2002-06-10 17:33:15.940 161 15696.13 620.88 57285.26 88888.00 2002-06-10 17:33:16.940 161 15696.00 621.62 57285.14 88888.00 2002-06-10 17:33:17.940 161 15696.26 622.24 57285.26 88888.00 2002-06-10 17:33:18.940 161 15696.26 621.99 57285.62 88888.00 2002-06-10 17:33:19.940 161 15695.87 621.99 57285.62 88888.00 2002-06-10 17:33:20.940 161 15695.35 621.75 57285.99 88888.00 2002-06-10 17:33:21.940 161 15696.00 622.37 57285.62 88888.00 2002-06-10 17:33:22.940 161 15696.00 622.37 57285.50 88888.00 2002-06-10 17:33:23.940 161 15696.13 622.37 57285.87 88888.00 2002-06-10 17:33:24.940 161 15696.00 621.37 57285.26 88888.00 2002-06-10 17:33:25.940 161 15696.78 621.13 57286.24 88888.00 2002-06-10 17:33:26.940 161 15697.04 621.00 57285.50 88888.00 2002-06-10 17:33:27.940 161 15697.17 621.37 57285.62 88888.00 2002-06-10 17:33:28.940 161 15697.17 621.13 57285.62 88888.00 2002-06-10 17:33:29.940 161 15697.95 620.51 57285.87 88888.00 2002-06-10 17:33:30.940 161 15696.65 621.13 57285.50 88888.00 2002-06-10 17:33:31.940 161 15698.08 620.63 57285.50 88888.00 2002-06-10 17:33:32.940 161 15697.17 620.38 57285.75 88888.00 2002-06-10 17:33:33.940 161 15697.69 620.51 57285.14 88888.00 2002-06-10 17:33:34.940 161 15697.69 619.89 57285.14 88888.00 2002-06-10 17:33:35.940 161 15697.82 620.14 57286.12 88888.00 2002-06-10 17:33:36.940 161 15697.95 620.63 57285.62 88888.00 2002-06-10 17:33:37.940 161 15697.95 619.76 57285.62 88888.00 2002-06-10 17:33:38.940 161 15697.56 619.89 57285.99 88888.00 2002-06-10 17:33:39.940 161 15697.95 619.64 57285.62 88888.00 2002-06-10 17:33:40.940 161 15697.30 619.02 57286.12 88888.00 2002-06-10 17:33:41.940 161 15697.95 619.64 57286.61 88888.00 2002-06-10 17:33:42.940 161 15697.69 619.27 57286.12 88888.00 2002-06-10 17:33:43.940 161 15697.56 619.76 57286.36 88888.00 2002-06-10 17:33:44.940 161 15697.82 619.39 57286.12 88888.00 2002-06-10 17:33:45.940 161 15697.95 619.89 57285.99 88888.00 2002-06-10 17:33:46.940 161 15698.08 620.14 57285.99 88888.00 2002-06-10 17:33:47.940 161 15697.95 620.01 57286.36 88888.00 2002-06-10 17:33:48.940 161 15697.43 620.51 57286.12 88888.00 2002-06-10 17:33:49.940 161 15698.08 619.89 57286.48 88888.00 2002-06-10 17:33:50.940 161 15697.69 620.38 57286.48 88888.00 2002-06-10 17:33:51.940 161 15698.21 620.38 57286.24 88888.00 2002-06-10 17:33:52.940 161 15698.08 621.00 57286.12 88888.00 2002-06-10 17:33:53.940 161 15698.47 620.88 57286.24 88888.00 2002-06-10 17:33:54.940 161 15698.21 621.13 57286.73 88888.00 2002-06-10 17:33:55.940 161 15698.47 621.13 57286.12 88888.00 2002-06-10 17:33:56.940 161 15698.60 621.37 57286.12 88888.00 2002-06-10 17:33:57.940 161 15698.73 620.88 57286.48 88888.00 2002-06-10 17:33:58.940 161 15697.82 621.37 57285.99 88888.00 2002-06-10 17:33:59.940 161 15697.69 620.51 57286.61 88888.00 2002-06-10 17:34:00.940 161 15698.08 620.38 57287.21 88888.00 2002-06-10 17:34:01.940 161 15698.47 620.88 57286.12 88888.00 2002-06-10 17:34:02.940 161 15697.56 619.89 57286.61 88888.00 2002-06-10 17:34:03.940 161 15698.08 619.39 57286.24 88888.00 2002-06-10 17:34:04.940 161 15698.08 619.02 57286.73 88888.00 2002-06-10 17:34:05.940 161 15697.95 619.15 57286.85 88888.00 2002-06-10 17:34:06.940 161 15697.69 618.77 57287.09 88888.00 2002-06-10 17:34:07.940 161 15697.82 618.53 57286.48 88888.00 2002-06-10 17:34:08.940 161 15697.69 619.02 57286.24 88888.00 2002-06-10 17:34:09.940 161 15697.82 618.90 57287.21 88888.00 2002-06-10 17:34:10.940 161 15697.82 619.02 57286.73 88888.00 2002-06-10 17:34:11.940 161 15697.30 619.02 57287.09 88888.00 2002-06-10 17:34:12.940 161 15697.04 618.77 57286.85 88888.00 2002-06-10 17:34:13.940 161 15697.43 619.27 57286.48 88888.00 2002-06-10 17:34:14.940 161 15696.52 619.64 57286.97 88888.00 2002-06-10 17:34:15.940 161 15696.78 620.01 57286.97 88888.00 2002-06-10 17:34:16.940 161 15696.78 620.01 57287.21 88888.00 2002-06-10 17:34:17.940 161 15696.65 620.63 57286.85 88888.00 2002-06-10 17:34:18.940 161 15696.91 620.01 57286.48 88888.00 2002-06-10 17:34:19.940 161 15696.00 619.76 57286.85 88888.00 2002-06-10 17:34:20.940 161 15696.78 619.64 57286.36 88888.00 2002-06-10 17:34:21.940 161 15696.52 619.76 57287.34 88888.00 2002-06-10 17:34:22.940 161 15696.39 619.15 57287.21 88888.00 2002-06-10 17:34:23.940 161 15696.39 619.15 57287.71 88888.00 2002-06-10 17:34:24.940 161 15695.87 619.76 57286.73 88888.00 2002-06-10 17:34:25.940 161 15696.78 618.77 57287.46 88888.00 2002-06-10 17:34:26.940 161 15696.00 618.77 57287.09 88888.00 2002-06-10 17:34:27.940 161 15695.61 618.77 57286.97 88888.00 2002-06-10 17:34:28.940 161 15696.00 617.91 57287.21 88888.00 2002-06-10 17:34:29.940 161 15696.26 618.40 57286.85 88888.00 2002-06-10 17:34:30.940 161 15696.26 618.65 57287.34 88888.00 2002-06-10 17:34:31.940 161 15696.13 618.28 57287.71 88888.00 2002-06-10 17:34:32.940 161 15695.87 618.65 57286.73 88888.00 2002-06-10 17:34:33.940 161 15696.00 618.77 57286.97 88888.00 2002-06-10 17:34:34.940 161 15696.00 618.40 57286.97 88888.00 2002-06-10 17:34:35.940 161 15695.48 618.53 57287.21 88888.00 2002-06-10 17:34:36.940 161 15695.35 619.15 57287.58 88888.00 2002-06-10 17:34:37.940 161 15696.00 618.65 57287.09 88888.00 2002-06-10 17:34:38.940 161 15695.74 619.02 57286.61 88888.00 2002-06-10 17:34:39.940 161 15694.70 618.40 57286.97 88888.00 2002-06-10 17:34:40.940 161 15695.48 618.40 57287.21 88888.00 2002-06-10 17:34:41.940 161 15695.87 618.65 57286.97 88888.00 2002-06-10 17:34:42.940 161 15695.09 618.53 57287.21 88888.00 2002-06-10 17:34:43.940 161 15695.09 618.15 57286.73 88888.00 2002-06-10 17:34:44.940 161 15694.83 618.53 57287.09 88888.00 2002-06-10 17:34:45.940 161 15694.96 617.78 57286.97 88888.00 2002-06-10 17:34:46.940 161 15694.83 617.04 57287.34 88888.00 2002-06-10 17:34:47.940 161 15694.57 617.66 57286.73 88888.00 2002-06-10 17:34:48.940 161 15693.79 617.66 57287.58 88888.00 2002-06-10 17:34:49.940 161 15694.70 617.29 57286.97 88888.00 2002-06-10 17:34:50.940 161 15694.18 617.78 57286.97 88888.00 2002-06-10 17:34:51.940 161 15694.18 617.91 57286.97 88888.00 2002-06-10 17:34:52.940 161 15693.66 618.40 57286.85 88888.00 2002-06-10 17:34:53.940 161 15693.27 618.40 57286.73 88888.00 2002-06-10 17:34:54.940 161 15693.27 617.41 57287.09 88888.00 2002-06-10 17:34:55.940 161 15693.27 618.15 57287.58 88888.00 2002-06-10 17:34:56.940 161 15693.27 617.78 57286.97 88888.00 2002-06-10 17:34:57.940 161 15692.88 618.03 57287.21 88888.00 2002-06-10 17:34:58.940 161 15692.88 618.77 57286.73 88888.00 2002-06-10 17:34:59.940 161 15693.14 619.02 57287.09 88888.00 2002-06-10 17:35:00.940 161 15693.27 618.65 57287.46 88888.00 2002-06-10 17:35:01.940 161 15693.92 618.77 57287.09 88888.00 2002-06-10 17:35:02.940 161 15693.66 618.77 57287.46 88888.00 2002-06-10 17:35:03.940 161 15693.01 618.03 57286.48 88888.00 2002-06-10 17:35:04.940 161 15693.66 617.78 57286.97 88888.00 2002-06-10 17:35:05.940 161 15693.14 617.41 57287.21 88888.00 2002-06-10 17:35:06.940 161 15693.53 617.16 57286.85 88888.00 2002-06-10 17:35:07.940 161 15694.31 617.04 57286.97 88888.00 2002-06-10 17:35:08.940 161 15693.79 616.67 57286.97 88888.00 2002-06-10 17:35:09.940 161 15693.27 616.42 57286.61 88888.00 2002-06-10 17:35:10.940 161 15693.79 616.67 57286.73 88888.00 2002-06-10 17:35:11.940 161 15693.66 616.42 57286.97 88888.00 2002-06-10 17:35:12.940 161 15693.27 616.79 57287.09 88888.00 2002-06-10 17:35:13.940 161 15692.88 616.79 57286.73 88888.00 2002-06-10 17:35:14.940 161 15692.23 617.04 57286.48 88888.00 2002-06-10 17:35:15.940 161 15692.62 617.54 57286.48 88888.00 2002-06-10 17:35:16.940 161 15692.23 617.41 57286.61 88888.00 2002-06-10 17:35:17.940 161 15691.84 617.16 57286.97 88888.00 2002-06-10 17:35:18.940 161 15691.71 617.66 57287.58 88888.00 2002-06-10 17:35:19.940 161 15691.06 617.54 57286.97 88888.00 2002-06-10 17:35:20.940 161 15691.58 617.78 57287.09 88888.00 2002-06-10 17:35:21.940 161 15690.54 617.66 57286.85 88888.00 2002-06-10 17:35:22.940 161 15691.32 617.41 57286.73 88888.00 2002-06-10 17:35:23.940 161 15691.19 617.91 57287.09 88888.00 2002-06-10 17:35:24.940 161 15690.67 617.04 57287.21 88888.00 2002-06-10 17:35:25.940 161 15691.71 617.16 57287.34 88888.00 2002-06-10 17:35:26.940 161 15690.80 617.29 57286.97 88888.00 2002-06-10 17:35:27.940 161 15691.06 617.78 57287.21 88888.00 2002-06-10 17:35:28.940 161 15691.19 617.04 57286.24 88888.00 2002-06-10 17:35:29.940 161 15690.80 617.41 57286.85 88888.00 2002-06-10 17:35:30.940 161 15691.84 617.41 57286.48 88888.00 2002-06-10 17:35:31.940 161 15690.67 617.04 57286.73 88888.00 2002-06-10 17:35:32.940 161 15691.32 617.29 57287.09 88888.00 2002-06-10 17:35:33.940 161 15690.93 617.54 57287.09 88888.00 2002-06-10 17:35:34.940 161 15691.06 617.29 57286.73 88888.00 2002-06-10 17:35:35.940 161 15690.80 617.91 57286.48 88888.00 2002-06-10 17:35:36.940 161 15691.06 617.41 57286.36 88888.00 2002-06-10 17:35:37.940 161 15690.93 618.15 57286.97 88888.00 2002-06-10 17:35:38.940 161 15690.67 618.15 57286.48 88888.00 2002-06-10 17:35:39.940 161 15690.54 618.03 57286.24 88888.00 2002-06-10 17:35:40.940 161 15690.54 618.65 57286.73 88888.00 2002-06-10 17:35:41.940 161 15690.41 617.54 57286.97 88888.00 2002-06-10 17:35:42.940 161 15691.19 618.03 57287.46 88888.00 2002-06-10 17:35:43.940 161 15690.93 617.54 57286.85 88888.00 2002-06-10 17:35:44.940 161 15690.93 618.03 57286.48 88888.00 2002-06-10 17:35:45.940 161 15690.15 617.54 57286.73 88888.00 2002-06-10 17:35:46.940 161 15690.28 617.54 57286.61 88888.00 2002-06-10 17:35:47.940 161 15690.15 617.04 57286.97 88888.00 2002-06-10 17:35:48.940 161 15690.54 617.41 57286.36 88888.00 2002-06-10 17:35:49.940 161 15690.67 616.92 57286.36 88888.00 2002-06-10 17:35:50.940 161 15691.32 617.04 57286.48 88888.00 2002-06-10 17:35:51.940 161 15690.67 617.54 57286.36 88888.00 2002-06-10 17:35:52.940 161 15690.15 618.28 57287.21 88888.00 2002-06-10 17:35:53.940 161 15690.80 617.66 57286.48 88888.00 2002-06-10 17:35:54.940 161 15690.80 617.91 57286.61 88888.00 2002-06-10 17:35:55.940 161 15690.93 617.91 57286.24 88888.00 2002-06-10 17:35:56.940 161 15690.28 618.03 57286.85 88888.00 2002-06-10 17:35:57.940 161 15690.93 617.91 57287.21 88888.00 2002-06-10 17:35:58.940 161 15691.19 617.29 57287.46 88888.00 2002-06-10 17:35:59.940 161 15690.67 617.66 57287.09 88888.00 2002-06-10 17:36:00.940 161 15690.80 617.78 57286.85 88888.00 2002-06-10 17:36:01.940 161 15690.67 617.91 57286.24 88888.00 2002-06-10 17:36:02.940 161 15690.41 618.40 57286.61 88888.00 2002-06-10 17:36:03.940 161 15691.58 618.77 57287.21 88888.00 2002-06-10 17:36:04.940 161 15690.67 618.53 57286.61 88888.00 2002-06-10 17:36:05.940 161 15691.06 618.15 57286.36 88888.00 2002-06-10 17:36:06.940 161 15691.97 618.53 57285.99 88888.00 2002-06-10 17:36:07.940 161 15691.19 618.15 57287.09 88888.00 2002-06-10 17:36:08.940 161 15690.80 618.77 57286.36 88888.00 2002-06-10 17:36:09.940 161 15690.54 618.77 57287.21 88888.00 2002-06-10 17:36:10.940 161 15691.32 619.39 57286.97 88888.00 2002-06-10 17:36:11.940 161 15690.80 618.77 57286.85 88888.00 2002-06-10 17:36:12.940 161 15691.06 619.64 57287.09 88888.00 2002-06-10 17:36:13.940 161 15690.93 619.15 57286.61 88888.00 2002-06-10 17:36:14.940 161 15690.80 619.15 57286.61 88888.00 2002-06-10 17:36:15.940 161 15690.67 619.39 57287.09 88888.00 2002-06-10 17:36:16.940 161 15690.28 619.02 57287.58 88888.00 2002-06-10 17:36:17.940 161 15690.41 619.27 57286.85 88888.00 2002-06-10 17:36:18.940 161 15689.63 620.14 57287.09 88888.00 2002-06-10 17:36:19.940 161 15690.67 618.77 57287.21 88888.00 2002-06-10 17:36:20.940 161 15690.80 618.65 57286.97 88888.00 2002-06-10 17:36:21.940 161 15690.54 619.02 57288.07 88888.00 2002-06-10 17:36:22.940 161 15690.28 619.27 57287.09 88888.00 2002-06-10 17:36:23.940 161 15690.93 618.65 57287.09 88888.00 2002-06-10 17:36:24.940 161 15690.28 618.77 57286.85 88888.00 2002-06-10 17:36:25.940 161 15691.06 619.64 57287.46 88888.00 2002-06-10 17:36:26.940 161 15690.80 619.15 57287.34 88888.00 2002-06-10 17:36:27.940 161 15690.67 618.28 57286.73 88888.00 2002-06-10 17:36:28.940 161 15690.80 618.90 57287.21 88888.00 2002-06-10 17:36:29.940 161 15690.41 619.64 57287.09 88888.00 2002-06-10 17:36:30.940 161 15691.06 620.14 57286.73 88888.00 2002-06-10 17:36:31.940 161 15689.63 619.89 57286.73 88888.00 2002-06-10 17:36:32.940 161 15690.28 620.26 57287.09 88888.00 2002-06-10 17:36:33.940 161 15690.80 620.63 57287.58 88888.00 2002-06-10 17:36:34.940 161 15689.76 621.13 57287.21 88888.00 2002-06-10 17:36:35.940 161 15690.54 620.51 57286.85 88888.00 2002-06-10 17:36:36.940 161 15690.54 620.51 57287.21 88888.00 2002-06-10 17:36:37.940 161 15691.06 620.88 57287.46 88888.00 2002-06-10 17:36:38.940 161 15690.02 620.76 57287.58 88888.00 2002-06-10 17:36:39.940 161 15690.15 621.25 57286.97 88888.00 2002-06-10 17:36:40.940 161 15690.28 620.76 57287.34 88888.00 2002-06-10 17:36:41.940 161 15690.80 621.13 57287.09 88888.00 2002-06-10 17:36:42.940 161 15690.54 620.38 57287.58 88888.00 2002-06-10 17:36:43.940 161 15690.93 621.13 57286.97 88888.00 2002-06-10 17:36:44.940 161 15691.32 620.88 57287.83 88888.00 2002-06-10 17:36:45.940 161 15691.45 620.63 57287.09 88888.00 2002-06-10 17:36:46.940 161 15691.19 620.63 57287.21 88888.00 2002-06-10 17:36:47.940 161 15691.58 620.51 57287.71 88888.00 2002-06-10 17:36:48.940 161 15690.80 620.14 57288.32 88888.00 2002-06-10 17:36:49.940 161 15691.19 619.02 57287.83 88888.00 2002-06-10 17:36:50.940 161 15691.06 620.01 57287.46 88888.00 2002-06-10 17:36:51.940 161 15691.19 619.02 57288.07 88888.00 2002-06-10 17:36:52.940 161 15691.32 619.15 57287.46 88888.00 2002-06-10 17:36:53.940 161 15691.84 619.39 57287.83 88888.00 2002-06-10 17:36:54.940 161 15692.23 618.77 57288.44 88888.00 2002-06-10 17:36:55.940 161 15691.45 618.90 57288.20 88888.00 2002-06-10 17:36:56.940 161 15691.71 618.77 57287.83 88888.00 2002-06-10 17:36:57.940 161 15692.23 618.90 57287.71 88888.00 2002-06-10 17:36:58.940 161 15691.97 619.15 57287.71 88888.00 2002-06-10 17:36:59.940 161 15691.45 619.15 57287.34 88888.00 2002-06-10 17:37:00.940 161 15691.97 618.77 57287.46 88888.00 2002-06-10 17:37:01.940 161 15692.23 618.90 57287.95 88888.00 2002-06-10 17:37:02.940 161 15691.97 619.02 57287.83 88888.00 2002-06-10 17:37:03.940 161 15691.97 618.53 57288.07 88888.00 2002-06-10 17:37:04.940 161 15692.49 618.15 57288.44 88888.00 2002-06-10 17:37:05.940 161 15692.36 619.52 57287.95 88888.00 2002-06-10 17:37:06.940 161 15692.36 618.77 57287.46 88888.00 2002-06-10 17:37:07.940 161 15693.01 618.77 57288.32 88888.00 2002-06-10 17:37:08.940 161 15692.36 618.77 57288.44 88888.00 2002-06-10 17:37:09.940 161 15692.49 618.65 57287.95 88888.00 2002-06-10 17:37:10.940 161 15692.10 619.27 57288.32 88888.00 2002-06-10 17:37:11.940 161 15692.88 619.27 57288.68 88888.00 2002-06-10 17:37:12.940 161 15693.53 619.39 57287.83 88888.00 2002-06-10 17:37:13.940 161 15692.62 619.27 57288.56 88888.00 2002-06-10 17:37:14.940 161 15694.05 619.52 57288.68 88888.00 2002-06-10 17:37:15.940 161 15693.27 618.77 57288.44 88888.00 2002-06-10 17:37:16.940 161 15693.66 619.89 57289.17 88888.00 2002-06-10 17:37:17.940 161 15693.53 620.14 57288.93 88888.00 2002-06-10 17:37:18.940 161 15694.05 619.02 57288.80 88888.00 2002-06-10 17:37:19.940 161 15693.79 619.52 57288.68 88888.00 2002-06-10 17:37:20.940 161 15693.27 619.39 57288.80 88888.00 2002-06-10 17:37:21.940 161 15693.79 619.76 57289.05 88888.00 2002-06-10 17:37:22.940 161 15693.53 619.39 57288.93 88888.00 2002-06-10 17:37:23.940 161 15693.01 619.15 57289.05 88888.00 2002-06-10 17:37:24.940 161 15693.01 619.15 57289.17 88888.00 2002-06-10 17:37:25.940 161 15693.92 619.15 57289.05 88888.00 2002-06-10 17:37:26.940 161 15693.14 619.52 57289.91 88888.00 2002-06-10 17:37:27.940 161 15694.18 619.39 57289.17 88888.00 2002-06-10 17:37:28.940 161 15693.66 619.39 57289.05 88888.00 2002-06-10 17:37:29.940 161 15693.53 619.64 57288.32 88888.00 2002-06-10 17:37:30.940 161 15694.05 619.39 57289.29 88888.00 2002-06-10 17:37:31.940 161 15694.44 619.39 57288.93 88888.00 2002-06-10 17:37:32.940 161 15694.05 619.64 57289.66 88888.00 2002-06-10 17:37:33.940 161 15693.14 620.14 57289.66 88888.00 2002-06-10 17:37:34.940 161 15693.92 619.39 57289.66 88888.00 2002-06-10 17:37:35.940 161 15693.79 620.63 57288.68 88888.00 2002-06-10 17:37:36.940 161 15694.83 620.51 57289.42 88888.00 2002-06-10 17:37:37.940 161 15694.44 620.14 57289.66 88888.00 2002-06-10 17:37:38.940 161 15693.79 620.51 57289.54 88888.00 2002-06-10 17:37:39.940 161 15693.79 620.76 57289.05 88888.00 2002-06-10 17:37:40.940 161 15694.57 620.51 57289.17 88888.00 2002-06-10 17:37:41.940 161 15693.92 620.88 57289.29 88888.00 2002-06-10 17:37:42.940 161 15694.18 620.01 57289.42 88888.00 2002-06-10 17:37:43.940 161 15694.57 620.76 57290.39 88888.00 2002-06-10 17:37:44.940 161 15694.83 620.88 57290.52 88888.00 2002-06-10 17:37:45.940 161 15694.57 620.76 57289.17 88888.00 2002-06-10 17:37:46.940 161 15694.18 621.50 57289.79 88888.00 2002-06-10 17:37:47.940 161 15694.70 620.01 57290.03 88888.00 2002-06-10 17:37:48.940 161 15694.18 620.63 57289.54 88888.00 2002-06-10 17:37:49.940 161 15694.83 620.88 57289.79 88888.00 2002-06-10 17:37:50.940 161 15695.48 620.26 57289.91 88888.00 2002-06-10 17:37:51.940 161 15695.48 621.00 57289.91 88888.00 2002-06-10 17:37:52.940 161 15695.35 620.26 57289.42 88888.00 2002-06-10 17:37:53.940 161 15695.35 620.88 57289.79 88888.00 2002-06-10 17:37:54.940 161 15695.35 621.00 57289.66 88888.00 2002-06-10 17:37:55.940 161 15695.48 620.88 57289.79 88888.00 2002-06-10 17:37:56.940 161 15695.09 620.63 57290.15 88888.00 2002-06-10 17:37:57.940 161 15695.22 620.38 57289.91 88888.00 2002-06-10 17:37:58.940 161 15694.96 621.62 57290.03 88888.00 2002-06-10 17:37:59.940 161 15695.35 621.37 57290.03 88888.00 2002-06-10 17:38:00.940 161 15695.35 621.25 57290.15 88888.00 2002-06-10 17:38:01.940 161 15695.09 621.50 57290.52 88888.00 2002-06-10 17:38:02.940 161 15694.96 621.87 57290.39 88888.00 2002-06-10 17:38:03.940 161 15694.96 621.62 57290.27 88888.00 2002-06-10 17:38:04.940 161 15694.96 621.13 57289.79 88888.00 2002-06-10 17:38:05.940 161 15694.96 621.37 57290.03 88888.00 2002-06-10 17:38:06.940 161 15694.83 621.50 57290.64 88888.00 2002-06-10 17:38:07.940 161 15694.83 621.75 57290.52 88888.00 2002-06-10 17:38:08.940 161 15694.57 621.87 57290.03 88888.00 2002-06-10 17:38:09.940 161 15694.83 621.87 57290.39 88888.00 2002-06-10 17:38:10.940 161 15694.70 621.75 57290.88 88888.00 2002-06-10 17:38:11.940 161 15695.48 621.62 57290.27 88888.00 2002-06-10 17:38:12.940 161 15694.83 621.25 57290.64 88888.00 2002-06-10 17:38:13.940 161 15695.74 621.75 57290.52 88888.00 2002-06-10 17:38:14.940 161 15695.35 621.87 57289.79 88888.00 2002-06-10 17:38:15.940 161 15695.74 621.50 57290.15 88888.00 2002-06-10 17:38:16.940 161 15695.22 621.37 57290.39 88888.00 2002-06-10 17:38:17.940 161 15695.74 621.75 57290.64 88888.00 2002-06-10 17:38:18.940 161 15695.61 621.13 57290.76 88888.00 2002-06-10 17:38:19.940 161 15696.39 621.00 57290.52 88888.00 2002-06-10 17:38:20.940 161 15696.13 621.37 57290.52 88888.00 2002-06-10 17:38:21.940 161 15696.00 621.25 57290.52 88888.00 2002-06-10 17:38:22.940 161 15696.13 621.13 57291.01 88888.00 2002-06-10 17:38:23.940 161 15696.26 621.00 57291.13 88888.00 2002-06-10 17:38:24.940 161 15696.52 621.62 57291.13 88888.00 2002-06-10 17:38:25.940 161 15696.00 621.50 57290.88 88888.00 2002-06-10 17:38:26.940 161 15697.17 621.37 57290.39 88888.00 2002-06-10 17:38:27.940 161 15696.13 621.37 57290.52 88888.00 2002-06-10 17:38:28.940 161 15695.87 621.00 57290.76 88888.00 2002-06-10 17:38:29.940 161 15696.00 621.99 57290.39 88888.00 2002-06-10 17:38:30.940 161 15696.13 622.24 57290.88 88888.00 2002-06-10 17:38:31.940 161 15696.39 622.86 57290.76 88888.00 2002-06-10 17:38:32.940 161 15696.26 621.99 57291.38 88888.00 2002-06-10 17:38:33.940 161 15697.04 622.37 57291.13 88888.00 2002-06-10 17:38:34.940 161 15697.56 621.25 57290.39 88888.00 2002-06-10 17:38:35.940 161 15697.30 621.62 57291.38 88888.00 2002-06-10 17:38:36.940 161 15697.56 621.37 57291.25 88888.00 2002-06-10 17:38:37.940 161 15697.95 620.76 57290.76 88888.00 2002-06-10 17:38:38.940 161 15697.82 621.25 57290.76 88888.00 2002-06-10 17:38:39.940 161 15697.82 622.12 57291.38 88888.00 2002-06-10 17:38:40.940 161 15697.95 621.25 57291.25 88888.00 2002-06-10 17:38:41.940 161 15698.73 621.75 57290.52 88888.00 2002-06-10 17:38:42.940 161 15697.95 622.37 57291.25 88888.00 2002-06-10 17:38:43.940 161 15699.38 621.62 57291.13 88888.00 2002-06-10 17:38:44.940 161 15698.34 621.25 57291.01 88888.00 2002-06-10 17:38:45.940 161 15698.21 621.99 57291.62 88888.00 2002-06-10 17:38:46.940 161 15698.08 621.99 57291.13 88888.00 2002-06-10 17:38:47.940 161 15698.47 621.25 57291.50 88888.00 2002-06-10 17:38:48.940 161 15699.25 621.50 57291.98 88888.00 2002-06-10 17:38:49.940 161 15699.12 621.99 57291.74 88888.00 2002-06-10 17:38:50.940 161 15699.25 622.24 57292.35 88888.00 2002-06-10 17:38:51.940 161 15698.60 621.50 57291.50 88888.00 2002-06-10 17:38:52.940 161 15699.64 621.50 57291.62 88888.00 2002-06-10 17:38:53.940 161 15699.38 621.00 57291.86 88888.00 2002-06-10 17:38:54.940 161 15699.64 620.26 57291.50 88888.00 2002-06-10 17:38:55.940 161 15699.77 620.51 57291.98 88888.00 2002-06-10 17:38:56.940 161 15700.55 620.51 57292.11 88888.00 2002-06-10 17:38:57.940 161 15700.55 620.63 57291.62 88888.00 2002-06-10 17:38:58.940 161 15700.16 619.89 57292.60 88888.00 2002-06-10 17:38:59.940 161 15700.55 620.14 57292.35 88888.00 2002-06-10 17:39:00.940 161 15700.42 620.14 57292.11 88888.00 2002-06-10 17:39:01.940 161 15700.29 620.63 57292.35 88888.00 2002-06-10 17:39:02.940 161 15700.42 620.01 57292.23 88888.00 2002-06-10 17:39:03.940 161 15700.81 620.14 57292.23 88888.00 2002-06-10 17:39:04.940 161 15700.68 620.14 57292.96 88888.00 2002-06-10 17:39:05.940 161 15700.16 620.51 57291.86 88888.00 2002-06-10 17:39:06.940 161 15700.55 620.63 57292.72 88888.00 2002-06-10 17:39:07.940 161 15700.68 620.14 57292.96 88888.00 2002-06-10 17:39:08.940 161 15699.90 620.26 57292.47 88888.00 2002-06-10 17:39:09.940 161 15700.55 620.51 57292.96 88888.00 2002-06-10 17:39:10.940 161 15700.42 620.38 57292.84 88888.00 2002-06-10 17:39:11.940 161 15700.42 620.01 57293.33 88888.00 2002-06-10 17:39:12.940 161 15700.55 619.76 57293.45 88888.00 2002-06-10 17:39:13.940 161 15699.77 619.89 57293.09 88888.00 2002-06-10 17:39:14.940 161 15699.51 619.89 57293.21 88888.00 2002-06-10 17:39:15.940 161 15700.42 620.51 57293.09 88888.00 2002-06-10 17:39:16.940 161 15700.29 620.14 57292.60 88888.00 2002-06-10 17:39:17.940 161 15700.55 620.26 57292.84 88888.00 2002-06-10 17:39:18.940 161 15700.68 620.63 57293.09 88888.00 2002-06-10 17:39:19.940 161 15700.94 620.26 57292.84 88888.00 2002-06-10 17:39:20.940 161 15700.42 620.01 57292.96 88888.00 2002-06-10 17:39:21.940 161 15700.94 620.76 57292.96 88888.00 2002-06-10 17:39:22.940 161 15701.20 620.38 57293.21 88888.00 2002-06-10 17:39:23.940 161 15700.55 620.26 57292.96 88888.00 2002-06-10 17:39:24.940 161 15699.77 619.89 57293.09 88888.00 2002-06-10 17:39:25.940 161 15700.94 620.76 57293.21 88888.00 2002-06-10 17:39:26.940 161 15700.68 620.63 57292.72 88888.00 2002-06-10 17:39:27.940 161 15700.42 620.63 57292.96 88888.00 2002-06-10 17:39:28.940 161 15700.68 620.76 57292.23 88888.00 2002-06-10 17:39:29.940 161 15701.07 621.00 57293.21 88888.00 2002-06-10 17:39:30.940 161 15700.68 620.38 57292.60 88888.00 2002-06-10 17:39:31.940 161 15700.68 620.26 57292.60 88888.00 2002-06-10 17:39:32.940 161 15700.81 620.63 57293.33 88888.00 2002-06-10 17:39:33.940 161 15701.20 620.51 57292.84 88888.00 2002-06-10 17:39:34.940 161 15700.42 620.26 57292.47 88888.00 2002-06-10 17:39:35.940 161 15701.46 619.76 57292.72 88888.00 2002-06-10 17:39:36.940 161 15701.33 620.38 57293.09 88888.00 2002-06-10 17:39:37.940 161 15702.23 619.52 57293.09 88888.00 2002-06-10 17:39:38.940 161 15701.58 618.65 57293.09 88888.00 2002-06-10 17:39:39.940 161 15702.10 619.39 57293.45 88888.00 2002-06-10 17:39:40.940 161 15701.84 620.01 57293.21 88888.00 2002-06-10 17:39:41.940 161 15701.84 619.64 57292.96 88888.00 2002-06-10 17:39:42.940 161 15701.58 619.64 57293.57 88888.00 2002-06-10 17:39:43.940 161 15701.97 620.14 57293.09 88888.00 2002-06-10 17:39:44.940 161 15702.23 619.64 57293.70 88888.00 2002-06-10 17:39:45.940 161 15702.10 619.89 57293.57 88888.00 2002-06-10 17:39:46.940 161 15701.33 619.76 57293.82 88888.00 2002-06-10 17:39:47.940 161 15701.71 619.64 57294.06 88888.00 2002-06-10 17:39:48.940 161 15701.33 619.64 57293.45 88888.00 2002-06-10 17:39:49.940 161 15701.33 618.90 57293.82 88888.00 2002-06-10 17:39:50.940 161 15701.07 619.89 57293.94 88888.00 2002-06-10 17:39:51.940 161 15701.07 619.27 57293.82 88888.00 2002-06-10 17:39:52.940 161 15701.46 619.64 57293.33 88888.00 2002-06-10 17:39:53.940 161 15701.33 618.90 57293.94 88888.00 2002-06-10 17:39:54.940 161 15702.10 619.02 57293.45 88888.00 2002-06-10 17:39:55.940 161 15701.33 619.64 57293.82 88888.00 2002-06-10 17:39:56.940 161 15701.71 619.64 57294.18 88888.00 2002-06-10 17:39:57.940 161 15701.46 619.02 57293.70 88888.00 2002-06-10 17:39:58.940 161 15701.71 619.15 57294.31 88888.00 2002-06-10 17:39:59.940 161 15702.36 618.77 57293.82 88888.00 2002-06-10 17:40:00.940 161 15701.97 618.65 57293.33 88888.00 2002-06-10 17:40:01.940 161 15702.62 619.15 57293.57 88888.00 2002-06-10 17:40:02.940 161 15701.46 618.53 57293.45 88888.00 2002-06-10 17:40:03.940 161 15701.58 618.40 57294.18 88888.00 2002-06-10 17:40:04.940 161 15701.20 618.65 57293.70 88888.00 2002-06-10 17:40:05.940 161 15701.71 618.65 57294.55 88888.00 2002-06-10 17:40:06.940 161 15701.97 618.77 57293.57 88888.00 2002-06-10 17:40:07.940 161 15701.20 618.40 57294.18 88888.00 2002-06-10 17:40:08.940 161 15701.20 619.02 57294.06 88888.00 2002-06-10 17:40:09.940 161 15701.46 618.65 57293.82 88888.00 2002-06-10 17:40:10.940 161 15701.84 618.53 57293.70 88888.00 2002-06-10 17:40:11.940 161 15701.20 618.90 57293.82 88888.00 2002-06-10 17:40:12.940 161 15701.58 618.53 57294.31 88888.00 2002-06-10 17:40:13.940 161 15701.33 618.03 57294.18 88888.00 2002-06-10 17:40:14.940 161 15701.33 618.40 57293.94 88888.00 2002-06-10 17:40:15.940 161 15701.46 618.28 57293.82 88888.00 2002-06-10 17:40:16.940 161 15701.58 618.53 57294.06 88888.00 2002-06-10 17:40:17.940 161 15700.42 619.27 57294.18 88888.00 2002-06-10 17:40:18.940 161 15701.46 619.27 57294.31 88888.00 2002-06-10 17:40:19.940 161 15701.20 617.91 57293.21 88888.00 2002-06-10 17:40:20.940 161 15700.55 618.90 57293.82 88888.00 2002-06-10 17:40:21.940 161 15700.42 618.15 57294.68 88888.00 2002-06-10 17:40:22.940 161 15701.20 618.77 57293.94 88888.00 2002-06-10 17:40:23.940 161 15701.58 619.15 57293.82 88888.00 2002-06-10 17:40:24.940 161 15701.46 618.65 57293.57 88888.00 2002-06-10 17:40:25.940 161 15700.55 618.53 57293.45 88888.00 2002-06-10 17:40:26.940 161 15700.55 617.91 57293.94 88888.00 2002-06-10 17:40:27.940 161 15701.07 618.03 57293.57 88888.00 2002-06-10 17:40:28.940 161 15701.07 618.53 57294.18 88888.00 2002-06-10 17:40:29.940 161 15701.46 618.15 57294.31 88888.00 2002-06-10 17:40:30.940 161 15701.33 617.78 57293.82 88888.00 2002-06-10 17:40:31.940 161 15701.20 617.54 57294.06 88888.00 2002-06-10 17:40:32.940 161 15701.20 617.54 57293.70 88888.00 2002-06-10 17:40:33.940 161 15701.07 617.91 57293.94 88888.00 2002-06-10 17:40:34.940 161 15701.71 617.41 57293.82 88888.00 2002-06-10 17:40:35.940 161 15700.81 617.91 57294.68 88888.00 2002-06-10 17:40:36.940 161 15700.29 617.78 57294.31 88888.00 2002-06-10 17:40:37.940 161 15700.81 617.54 57294.06 88888.00 2002-06-10 17:40:38.940 161 15700.29 616.79 57294.18 88888.00 2002-06-10 17:40:39.940 161 15700.16 616.92 57294.55 88888.00 2002-06-10 17:40:40.940 161 15699.77 617.66 57293.57 88888.00 2002-06-10 17:40:41.940 161 15699.77 617.41 57293.57 88888.00 2002-06-10 17:40:42.940 161 15699.25 617.78 57293.09 88888.00 2002-06-10 17:40:43.940 161 15699.38 617.91 57293.33 88888.00 2002-06-10 17:40:44.940 161 15699.25 617.91 57293.94 88888.00 2002-06-10 17:40:45.940 161 15698.99 618.28 57293.70 88888.00 2002-06-10 17:40:46.940 161 15699.12 617.78 57294.18 88888.00 2002-06-10 17:40:47.940 161 15698.86 618.28 57293.57 88888.00 2002-06-10 17:40:48.940 161 15698.21 617.16 57294.06 88888.00 2002-06-10 17:40:49.940 161 15698.08 617.66 57293.45 88888.00 2002-06-10 17:40:50.940 161 15697.82 617.16 57293.82 88888.00 2002-06-10 17:40:51.940 161 15697.95 617.41 57293.94 88888.00 2002-06-10 17:40:52.940 161 15697.82 617.04 57293.45 88888.00 2002-06-10 17:40:53.940 161 15698.08 617.29 57293.57 88888.00 2002-06-10 17:40:54.940 161 15697.43 616.67 57293.94 88888.00 2002-06-10 17:40:55.940 161 15698.60 616.79 57293.09 88888.00 2002-06-10 17:40:56.940 161 15698.08 616.67 57293.57 88888.00 2002-06-10 17:40:57.940 161 15697.43 616.30 57293.82 88888.00 2002-06-10 17:40:58.940 161 15698.21 617.16 57293.70 88888.00 2002-06-10 17:40:59.940 161 15697.43 616.30 57292.60 88888.00 2002-06-10 17:41:00.940 161 15697.82 617.16 57293.21 88888.00 2002-06-10 17:41:01.940 161 15698.34 617.29 57293.57 88888.00 2002-06-10 17:41:02.940 161 15697.95 616.67 57293.57 88888.00 2002-06-10 17:41:03.940 161 15697.69 617.16 57293.09 88888.00 2002-06-10 17:41:04.940 161 15698.08 617.16 57293.33 88888.00 2002-06-10 17:41:05.940 161 15697.56 617.54 57293.57 88888.00 2002-06-10 17:41:06.940 161 15697.69 617.66 57292.72 88888.00 2002-06-10 17:41:07.940 161 15697.95 616.67 57293.21 88888.00 2002-06-10 17:41:08.940 161 15698.21 617.29 57292.96 88888.00 2002-06-10 17:41:09.940 161 15698.08 617.54 57293.21 88888.00 2002-06-10 17:41:10.940 161 15698.60 616.92 57293.21 88888.00 2002-06-10 17:41:11.940 161 15698.34 617.16 57293.33 88888.00 2002-06-10 17:41:12.940 161 15697.82 616.54 57293.33 88888.00 2002-06-10 17:41:13.940 161 15698.86 616.42 57292.84 88888.00 2002-06-10 17:41:14.940 161 15697.95 615.92 57293.21 88888.00 2002-06-10 17:41:15.940 161 15698.47 616.79 57293.09 88888.00 2002-06-10 17:41:16.940 161 15698.73 616.92 57293.33 88888.00 2002-06-10 17:41:17.940 161 15698.34 616.30 57292.96 88888.00 2002-06-10 17:41:18.940 161 15697.95 617.04 57292.47 88888.00 2002-06-10 17:41:19.940 161 15698.73 616.17 57293.45 88888.00 2002-06-10 17:41:20.940 161 15698.34 616.67 57293.09 88888.00 2002-06-10 17:41:21.940 161 15697.56 617.66 57293.45 88888.00 2002-06-10 17:41:22.940 161 15698.60 617.29 57293.33 88888.00 2002-06-10 17:41:23.940 161 15698.86 616.42 57292.35 88888.00 2002-06-10 17:41:24.940 161 15697.69 617.04 57292.35 88888.00 2002-06-10 17:41:25.940 161 15698.47 617.29 57292.84 88888.00 2002-06-10 17:41:26.940 161 15698.21 617.04 57292.96 88888.00 2002-06-10 17:41:27.940 161 15698.86 616.67 57292.60 88888.00 2002-06-10 17:41:28.940 161 15698.47 617.54 57292.47 88888.00 2002-06-10 17:41:29.940 161 15699.25 617.29 57293.70 88888.00 2002-06-10 17:41:30.940 161 15699.25 617.41 57293.33 88888.00 2002-06-10 17:41:31.940 161 15698.86 617.16 57293.09 88888.00 2002-06-10 17:41:32.940 161 15698.86 617.04 57292.60 88888.00 2002-06-10 17:41:33.940 161 15699.77 617.41 57292.72 88888.00 2002-06-10 17:41:34.940 161 15699.51 616.67 57292.84 88888.00 2002-06-10 17:41:35.940 161 15699.25 617.29 57293.21 88888.00 2002-06-10 17:41:36.940 161 15699.64 617.29 57292.47 88888.00 2002-06-10 17:41:37.940 161 15698.73 617.16 57292.72 88888.00 2002-06-10 17:41:38.940 161 15698.60 617.41 57292.84 88888.00 2002-06-10 17:41:39.940 161 15698.99 617.29 57293.09 88888.00 2002-06-10 17:41:40.940 161 15698.47 616.67 57292.96 88888.00 2002-06-10 17:41:41.940 161 15697.95 617.16 57292.84 88888.00 2002-06-10 17:41:42.940 161 15698.34 617.66 57292.72 88888.00 2002-06-10 17:41:43.940 161 15698.73 617.66 57292.84 88888.00 2002-06-10 17:41:44.940 161 15698.86 617.91 57292.96 88888.00 2002-06-10 17:41:45.940 161 15698.73 617.41 57292.96 88888.00 2002-06-10 17:41:46.940 161 15699.38 617.78 57292.35 88888.00 2002-06-10 17:41:47.940 161 15699.12 617.66 57292.72 88888.00 2002-06-10 17:41:48.940 161 15699.77 618.15 57292.35 88888.00 2002-06-10 17:41:49.940 161 15699.12 618.15 57293.09 88888.00 2002-06-10 17:41:50.940 161 15699.77 618.15 57293.09 88888.00 2002-06-10 17:41:51.940 161 15699.77 618.03 57293.21 88888.00 2002-06-10 17:41:52.940 161 15698.99 617.41 57292.84 88888.00 2002-06-10 17:41:53.940 161 15699.64 617.91 57292.96 88888.00 2002-06-10 17:41:54.940 161 15699.51 617.54 57292.60 88888.00 2002-06-10 17:41:55.940 161 15699.25 617.54 57292.84 88888.00 2002-06-10 17:41:56.940 161 15699.77 617.41 57292.60 88888.00 2002-06-10 17:41:57.940 161 15699.51 617.29 57292.84 88888.00 2002-06-10 17:41:58.940 161 15699.51 617.66 57292.84 88888.00 2002-06-10 17:41:59.940 161 15700.03 618.28 57292.72 88888.00 2002-06-10 17:42:00.940 161 15700.03 617.41 57293.09 88888.00 2002-06-10 17:42:01.940 161 15700.42 617.66 57292.72 88888.00 2002-06-10 17:42:02.940 161 15700.29 617.91 57292.96 88888.00 2002-06-10 17:42:03.940 161 15699.77 617.66 57292.96 88888.00 2002-06-10 17:42:04.940 161 15700.29 617.16 57292.96 88888.00 2002-06-10 17:42:05.940 161 15699.51 618.15 57292.60 88888.00 2002-06-10 17:42:06.940 161 15700.42 617.78 57293.09 88888.00 2002-06-10 17:42:07.940 161 15700.68 617.54 57293.09 88888.00 2002-06-10 17:42:08.940 161 15700.16 617.66 57292.96 88888.00 2002-06-10 17:42:09.940 161 15700.03 617.66 57293.33 88888.00 2002-06-10 17:42:10.940 161 15699.90 617.41 57292.96 88888.00 2002-06-10 17:42:11.940 161 15700.03 616.92 57292.96 88888.00 2002-06-10 17:42:12.940 161 15699.90 616.79 57292.84 88888.00 2002-06-10 17:42:13.940 161 15700.29 616.67 57293.21 88888.00 2002-06-10 17:42:14.940 161 15700.16 617.16 57292.84 88888.00 2002-06-10 17:42:15.940 161 15700.42 617.16 57293.70 88888.00 2002-06-10 17:42:16.940 161 15700.16 616.79 57293.45 88888.00 2002-06-10 17:42:17.940 161 15700.16 617.04 57293.82 88888.00 2002-06-10 17:42:18.940 161 15700.55 617.78 57293.94 88888.00 2002-06-10 17:42:19.940 161 15700.68 618.03 57293.21 88888.00 2002-06-10 17:42:20.940 161 15700.94 617.04 57293.09 88888.00 2002-06-10 17:42:21.940 161 15700.68 617.41 57292.84 88888.00 2002-06-10 17:42:22.940 161 15700.55 617.16 57292.84 88888.00 2002-06-10 17:42:23.940 161 15700.68 617.04 57293.21 88888.00 2002-06-10 17:42:24.940 161 15700.55 616.92 57293.33 88888.00 2002-06-10 17:42:25.940 161 15700.55 616.67 57293.45 88888.00 2002-06-10 17:42:26.940 161 15700.55 616.67 57293.21 88888.00 2002-06-10 17:42:27.940 161 15700.03 616.54 57293.09 88888.00 2002-06-10 17:42:28.940 161 15700.68 616.17 57293.45 88888.00 2002-06-10 17:42:29.940 161 15699.77 616.42 57293.57 88888.00 2002-06-10 17:42:30.940 161 15701.33 615.55 57293.94 88888.00 2002-06-10 17:42:31.940 161 15700.68 616.05 57293.82 88888.00 2002-06-10 17:42:32.940 161 15701.20 615.68 57293.33 88888.00 2002-06-10 17:42:33.940 161 15700.94 615.80 57293.70 88888.00 2002-06-10 17:42:34.940 161 15701.84 615.68 57293.21 88888.00 2002-06-10 17:42:35.940 161 15701.33 615.55 57293.45 88888.00 2002-06-10 17:42:36.940 161 15700.94 615.68 57293.70 88888.00 2002-06-10 17:42:37.940 161 15701.46 615.18 57294.31 88888.00 2002-06-10 17:42:38.940 161 15700.68 615.55 57293.57 88888.00 2002-06-10 17:42:39.940 161 15701.07 614.93 57294.18 88888.00 2002-06-10 17:42:40.940 161 15700.81 615.55 57293.94 88888.00 2002-06-10 17:42:41.940 161 15700.81 615.06 57293.45 88888.00 2002-06-10 17:42:42.940 161 15701.58 615.06 57293.57 88888.00 2002-06-10 17:42:43.940 161 15700.81 615.06 57293.57 88888.00 2002-06-10 17:42:44.940 161 15700.29 614.93 57293.82 88888.00 2002-06-10 17:42:45.940 161 15701.07 615.18 57293.45 88888.00 2002-06-10 17:42:46.940 161 15701.71 614.31 57294.06 88888.00 2002-06-10 17:42:47.940 161 15701.97 614.69 57294.80 88888.00 2002-06-10 17:42:48.940 161 15701.07 614.56 57294.31 88888.00 2002-06-10 17:42:49.940 161 15701.46 614.93 57293.70 88888.00 2002-06-10 17:42:50.940 161 15701.33 614.44 57293.70 88888.00 2002-06-10 17:42:51.940 161 15701.33 614.07 57293.82 88888.00 2002-06-10 17:42:52.940 161 15701.97 613.82 57294.18 88888.00 2002-06-10 17:42:53.940 161 15701.71 613.82 57293.82 88888.00 2002-06-10 17:42:54.940 161 15701.97 614.44 57293.82 88888.00 2002-06-10 17:42:55.940 161 15702.10 614.07 57294.31 88888.00 2002-06-10 17:42:56.940 161 15701.46 614.07 57293.94 88888.00 2002-06-10 17:42:57.940 161 15701.58 614.07 57293.57 88888.00 2002-06-10 17:42:58.940 161 15701.84 613.08 57293.57 88888.00 2002-06-10 17:42:59.940 161 15701.84 613.20 57294.43 88888.00 2002-06-10 17:43:00.940 161 15700.55 613.94 57294.06 88888.00 2002-06-10 17:43:01.940 161 15701.20 613.45 57294.18 88888.00 2002-06-10 17:43:02.940 161 15701.20 613.45 57294.31 88888.00 2002-06-10 17:43:03.940 161 15700.94 614.07 57294.31 88888.00 2002-06-10 17:43:04.940 161 15699.77 613.32 57293.94 88888.00 2002-06-10 17:43:05.940 161 15700.42 614.07 57294.31 88888.00 2002-06-10 17:43:06.940 161 15701.07 613.45 57294.06 88888.00 2002-06-10 17:43:07.940 161 15700.55 613.70 57293.94 88888.00 2002-06-10 17:43:08.940 161 15701.33 613.57 57294.18 88888.00 2002-06-10 17:43:09.940 161 15700.81 613.20 57294.06 88888.00 2002-06-10 17:43:10.940 161 15701.20 613.32 57294.55 88888.00 2002-06-10 17:43:11.940 161 15700.94 613.32 57294.18 88888.00 2002-06-10 17:43:12.940 161 15701.07 614.19 57294.68 88888.00 2002-06-10 17:43:13.940 161 15701.58 613.45 57294.06 88888.00 2002-06-10 17:43:14.940 161 15701.33 613.57 57294.68 88888.00 2002-06-10 17:43:15.940 161 15701.46 613.32 57293.45 88888.00 2002-06-10 17:43:16.940 161 15700.68 613.32 57294.68 88888.00 2002-06-10 17:43:17.940 161 15700.81 613.57 57294.18 88888.00 2002-06-10 17:43:18.940 161 15700.68 613.57 57293.70 88888.00 2002-06-10 17:43:19.940 161 15700.94 613.70 57294.18 88888.00 2002-06-10 17:43:20.940 161 15701.20 613.82 57294.31 88888.00 2002-06-10 17:43:21.940 161 15701.20 613.32 57293.94 88888.00 2002-06-10 17:43:22.940 161 15701.20 613.20 57294.68 88888.00 2002-06-10 17:43:23.940 161 15701.07 612.95 57294.18 88888.00 2002-06-10 17:43:24.940 161 15701.84 613.57 57294.31 88888.00 2002-06-10 17:43:25.940 161 15702.10 612.95 57294.43 88888.00 2002-06-10 17:43:26.940 161 15702.10 613.32 57293.82 88888.00 2002-06-10 17:43:27.940 161 15702.10 612.33 57294.18 88888.00 2002-06-10 17:43:28.940 161 15702.36 612.09 57294.92 88888.00 2002-06-10 17:43:29.940 161 15701.84 612.09 57294.55 88888.00 2002-06-10 17:43:30.940 161 15701.58 612.46 57294.18 88888.00 2002-06-10 17:43:31.940 161 15702.10 612.46 57294.43 88888.00 2002-06-10 17:43:32.940 161 15702.36 612.21 57294.31 88888.00 2002-06-10 17:43:33.940 161 15702.49 612.21 57294.06 88888.00 2002-06-10 17:43:34.940 161 15701.97 612.46 57294.18 88888.00 2002-06-10 17:43:35.940 161 15701.58 612.09 57294.68 88888.00 2002-06-10 17:43:36.940 161 15701.58 612.09 57294.68 88888.00 2002-06-10 17:43:37.940 161 15702.10 611.71 57294.06 88888.00 2002-06-10 17:43:38.940 161 15701.07 612.21 57294.18 88888.00 2002-06-10 17:43:39.940 161 15700.94 611.96 57294.80 88888.00 2002-06-10 17:43:40.940 161 15700.03 611.71 57294.92 88888.00 2002-06-10 17:43:41.940 161 15700.16 611.47 57295.16 88888.00 2002-06-10 17:43:42.940 161 15700.42 611.84 57294.31 88888.00 2002-06-10 17:43:43.940 161 15699.51 610.97 57294.92 88888.00 2002-06-10 17:43:44.940 161 15699.90 611.34 57294.06 88888.00 2002-06-10 17:43:45.940 161 15699.64 610.97 57294.31 88888.00 2002-06-10 17:43:46.940 161 15700.16 611.47 57294.80 88888.00 2002-06-10 17:43:47.940 161 15699.90 611.47 57295.04 88888.00 2002-06-10 17:43:48.940 161 15700.16 611.47 57294.80 88888.00 2002-06-10 17:43:49.940 161 15700.03 611.22 57295.16 88888.00 2002-06-10 17:43:50.940 161 15700.03 611.71 57294.80 88888.00 2002-06-10 17:43:51.940 161 15700.81 611.34 57294.92 88888.00 2002-06-10 17:43:52.940 161 15700.03 611.22 57294.31 88888.00 2002-06-10 17:43:53.940 161 15700.29 610.72 57294.31 88888.00 2002-06-10 17:43:54.940 161 15700.03 610.85 57293.70 88888.00 2002-06-10 17:43:55.940 161 15700.29 611.47 57294.55 88888.00 2002-06-10 17:43:56.940 161 15700.29 610.35 57293.94 88888.00 2002-06-10 17:43:57.940 161 15699.90 609.48 57295.16 88888.00 2002-06-10 17:43:58.940 161 15699.38 610.23 57294.55 88888.00 2002-06-10 17:43:59.940 161 15699.77 610.60 57294.92 88888.00 2002-06-10 17:44:00.940 161 15699.90 610.10 57294.55 88888.00 2002-06-10 17:44:01.940 161 15700.16 610.23 57294.06 88888.00 2002-06-10 17:44:02.940 161 15700.16 609.86 57294.43 88888.00 2002-06-10 17:44:03.940 161 15699.77 609.86 57293.82 88888.00 2002-06-10 17:44:04.940 161 15700.16 609.48 57293.94 88888.00 2002-06-10 17:44:05.940 161 15699.64 609.61 57294.31 88888.00 2002-06-10 17:44:06.940 161 15700.42 608.87 57294.43 88888.00 2002-06-10 17:44:07.940 161 15700.29 609.86 57294.80 88888.00 2002-06-10 17:44:08.940 161 15701.46 609.98 57294.43 88888.00 2002-06-10 17:44:09.940 161 15700.68 608.99 57294.43 88888.00 2002-06-10 17:44:10.940 161 15700.55 609.11 57294.31 88888.00 2002-06-10 17:44:11.940 161 15700.29 609.11 57294.55 88888.00 2002-06-10 17:44:12.940 161 15701.07 609.11 57294.43 88888.00 2002-06-10 17:44:13.940 161 15700.29 608.99 57294.06 88888.00 2002-06-10 17:44:14.940 161 15700.55 608.87 57294.43 88888.00 2002-06-10 17:44:15.940 161 15700.94 608.49 57294.55 88888.00 2002-06-10 17:44:16.940 161 15700.03 608.62 57294.31 88888.00 2002-06-10 17:44:17.940 161 15700.29 608.74 57294.80 88888.00 2002-06-10 17:44:18.940 161 15700.42 608.74 57294.18 88888.00 2002-06-10 17:44:19.940 161 15700.68 608.87 57294.43 88888.00 2002-06-10 17:44:20.940 161 15700.03 608.25 57294.31 88888.00 2002-06-10 17:44:21.940 161 15700.29 608.12 57294.80 88888.00 2002-06-10 17:44:22.940 161 15700.81 608.99 57294.55 88888.00 2002-06-10 17:44:23.940 161 15700.94 608.12 57294.92 88888.00 2002-06-10 17:44:24.940 161 15700.94 607.38 57295.16 88888.00 2002-06-10 17:44:25.940 161 15701.07 607.38 57294.68 88888.00 2002-06-10 17:44:26.940 161 15700.94 607.63 57294.43 88888.00 2002-06-10 17:44:27.940 161 15700.94 608.62 57295.04 88888.00 2002-06-10 17:44:28.940 161 15700.94 607.26 57294.68 88888.00 2002-06-10 17:44:29.940 161 15700.16 607.87 57294.43 88888.00 2002-06-10 17:44:30.940 161 15701.20 607.75 57294.31 88888.00 2002-06-10 17:44:31.940 161 15701.71 607.38 57294.68 88888.00 2002-06-10 17:44:32.940 161 15701.46 607.87 57294.80 88888.00 2002-06-10 17:44:33.940 161 15701.07 608.00 57294.68 88888.00 2002-06-10 17:44:34.940 161 15701.46 607.63 57294.68 88888.00 2002-06-10 17:44:35.940 161 15700.94 607.87 57294.92 88888.00 2002-06-10 17:44:36.940 161 15701.84 607.87 57295.65 88888.00 2002-06-10 17:44:37.940 161 15701.58 607.63 57295.16 88888.00 2002-06-10 17:44:38.940 161 15701.33 608.12 57295.53 88888.00 2002-06-10 17:44:39.940 161 15701.58 608.12 57294.31 88888.00 2002-06-10 17:44:40.940 161 15701.33 607.75 57294.43 88888.00 2002-06-10 17:44:41.940 161 15701.71 608.00 57295.41 88888.00 2002-06-10 17:44:42.940 161 15701.07 608.25 57294.92 88888.00 2002-06-10 17:44:43.940 161 15701.20 608.37 57294.68 88888.00 2002-06-10 17:44:44.940 161 15701.58 608.00 57294.92 88888.00 2002-06-10 17:44:45.940 161 15701.46 608.99 57295.41 88888.00 2002-06-10 17:44:46.940 161 15702.36 607.87 57294.92 88888.00 2002-06-10 17:44:47.940 161 15701.33 608.25 57294.92 88888.00 2002-06-10 17:44:48.940 161 15701.20 608.00 57295.29 88888.00 2002-06-10 17:44:49.940 161 15701.84 608.25 57295.41 88888.00 2002-06-10 17:44:50.940 161 15701.84 608.00 57295.16 88888.00 2002-06-10 17:44:51.940 161 15700.94 608.37 57294.92 88888.00 2002-06-10 17:44:52.940 161 15701.71 608.37 57294.80 88888.00 2002-06-10 17:44:53.940 161 15700.81 608.12 57294.31 88888.00 2002-06-10 17:44:54.940 161 15701.20 607.01 57294.92 88888.00 2002-06-10 17:44:55.940 161 15701.46 608.37 57295.16 88888.00 2002-06-10 17:44:56.940 161 15701.07 607.75 57294.68 88888.00 2002-06-10 17:44:57.940 161 15700.29 608.62 57295.53 88888.00 2002-06-10 17:44:58.940 161 15700.81 608.49 57295.41 88888.00 2002-06-10 17:44:59.940 161 15700.68 608.12 57295.65 88888.00 2002-06-10 17:45:00.940 161 15700.68 608.12 57294.80 88888.00 2002-06-10 17:45:01.940 161 15700.55 608.37 57295.29 88888.00 2002-06-10 17:45:02.940 161 15700.94 608.37 57295.29 88888.00 2002-06-10 17:45:03.940 161 15700.42 608.49 57295.65 88888.00 2002-06-10 17:45:04.940 161 15700.29 608.49 57295.41 88888.00 2002-06-10 17:45:05.940 161 15699.90 608.25 57295.29 88888.00 2002-06-10 17:45:06.940 161 15699.90 608.12 57294.80 88888.00 2002-06-10 17:45:07.940 161 15699.51 607.87 57294.92 88888.00 2002-06-10 17:45:08.940 161 15699.25 608.25 57295.41 88888.00 2002-06-10 17:45:09.940 161 15698.99 608.12 57295.29 88888.00 2002-06-10 17:45:10.940 161 15699.38 608.25 57294.92 88888.00 2002-06-10 17:45:11.940 161 15698.60 608.37 57294.92 88888.00 2002-06-10 17:45:12.940 161 15698.73 607.75 57294.68 88888.00 2002-06-10 17:45:13.940 161 15698.99 608.74 57295.04 88888.00 2002-06-10 17:45:14.940 161 15698.47 608.37 57294.92 88888.00 2002-06-10 17:45:15.940 161 15698.73 608.49 57294.68 88888.00 2002-06-10 17:45:16.940 161 15698.99 608.49 57295.29 88888.00 2002-06-10 17:45:17.940 161 15698.99 608.62 57294.55 88888.00 2002-06-10 17:45:18.940 161 15698.99 608.37 57294.68 88888.00 2002-06-10 17:45:19.940 161 15698.60 608.37 57294.80 88888.00 2002-06-10 17:45:20.940 161 15698.86 608.37 57294.43 88888.00 2002-06-10 17:45:21.940 161 15698.47 607.63 57295.53 88888.00 2002-06-10 17:45:22.940 161 15699.12 608.25 57295.16 88888.00 2002-06-10 17:45:23.940 161 15698.60 607.26 57294.31 88888.00 2002-06-10 17:45:24.940 161 15697.69 608.12 57294.55 88888.00 2002-06-10 17:45:25.940 161 15698.34 608.37 57294.92 88888.00 2002-06-10 17:45:26.940 161 15698.60 608.74 57294.55 88888.00 2002-06-10 17:45:27.940 161 15698.08 608.62 57295.16 88888.00 2002-06-10 17:45:28.940 161 15697.43 609.11 57294.55 88888.00 2002-06-10 17:45:29.940 161 15697.56 609.73 57294.18 88888.00 2002-06-10 17:45:30.940 161 15697.82 608.99 57294.92 88888.00 2002-06-10 17:45:31.940 161 15697.95 609.48 57294.68 88888.00 2002-06-10 17:45:32.940 161 15697.95 609.86 57294.92 88888.00 2002-06-10 17:45:33.940 161 15697.69 609.86 57294.80 88888.00 2002-06-10 17:45:34.940 161 15697.56 609.98 57294.80 88888.00 2002-06-10 17:45:35.940 161 15697.69 610.23 57295.16 88888.00 2002-06-10 17:45:36.940 161 15697.43 610.35 57294.68 88888.00 2002-06-10 17:45:37.940 161 15697.17 609.61 57295.04 88888.00 2002-06-10 17:45:38.940 161 15697.43 609.86 57294.92 88888.00 2002-06-10 17:45:39.940 161 15696.78 609.11 57294.80 88888.00 2002-06-10 17:45:40.940 161 15697.04 609.36 57294.43 88888.00 2002-06-10 17:45:41.940 161 15697.17 608.49 57294.80 88888.00 2002-06-10 17:45:42.940 161 15696.39 608.62 57294.92 88888.00 2002-06-10 17:45:43.940 161 15696.39 608.49 57295.16 88888.00 2002-06-10 17:45:44.940 161 15696.39 608.87 57294.92 88888.00 2002-06-10 17:45:45.940 161 15695.61 608.99 57294.31 88888.00 2002-06-10 17:45:46.940 161 15695.74 608.74 57294.55 88888.00 2002-06-10 17:45:47.940 161 15695.09 608.99 57294.31 88888.00 2002-06-10 17:45:48.940 161 15694.96 608.74 57294.55 88888.00 2002-06-10 17:45:49.940 161 15694.57 608.99 57293.70 88888.00 2002-06-10 17:45:50.940 161 15695.22 608.99 57293.82 88888.00 2002-06-10 17:45:51.940 161 15694.96 609.36 57294.06 88888.00 2002-06-10 17:45:52.940 161 15694.83 608.99 57293.94 88888.00 2002-06-10 17:45:53.940 161 15694.83 609.48 57294.18 88888.00 2002-06-10 17:45:54.940 161 15695.35 608.62 57294.18 88888.00 2002-06-10 17:45:55.940 161 15694.83 608.87 57293.82 88888.00 2002-06-10 17:45:56.940 161 15695.09 609.98 57294.06 88888.00 2002-06-10 17:45:57.940 161 15695.22 609.36 57294.43 88888.00 2002-06-10 17:45:58.940 161 15694.44 609.48 57294.55 88888.00 2002-06-10 17:45:59.940 161 15694.83 609.86 57294.06 88888.00 2002-06-10 17:46:00.940 161 15695.09 609.61 57293.94 88888.00 2002-06-10 17:46:01.940 161 15694.18 608.12 57293.70 88888.00 2002-06-10 17:46:02.940 161 15694.44 608.62 57293.33 88888.00 2002-06-10 17:46:03.940 161 15694.70 608.12 57294.43 88888.00 2002-06-10 17:46:04.940 161 15694.44 608.49 57294.31 88888.00 2002-06-10 17:46:05.940 161 15694.44 608.62 57293.82 88888.00 2002-06-10 17:46:06.940 161 15694.05 608.62 57293.57 88888.00 2002-06-10 17:46:07.940 161 15694.57 609.24 57293.70 88888.00 2002-06-10 17:46:08.940 161 15693.40 608.49 57293.82 88888.00 2002-06-10 17:46:09.940 161 15693.27 609.24 57293.70 88888.00 2002-06-10 17:46:10.940 161 15693.66 609.73 57293.57 88888.00 2002-06-10 17:46:11.940 161 15693.79 610.35 57293.82 88888.00 2002-06-10 17:46:12.940 161 15693.53 609.48 57293.45 88888.00 2002-06-10 17:46:13.940 161 15694.05 610.10 57294.43 88888.00 2002-06-10 17:46:14.940 161 15693.53 610.10 57293.33 88888.00 2002-06-10 17:46:15.940 161 15693.92 610.23 57293.45 88888.00 2002-06-10 17:46:16.940 161 15693.79 610.85 57293.33 88888.00 2002-06-10 17:46:17.940 161 15694.44 610.23 57293.45 88888.00 2002-06-10 17:46:18.940 161 15694.57 610.10 57293.09 88888.00 2002-06-10 17:46:19.940 161 15694.05 610.35 57293.21 88888.00 2002-06-10 17:46:20.940 161 15693.92 610.35 57293.33 88888.00 2002-06-10 17:46:21.940 161 15694.18 609.73 57293.70 88888.00 2002-06-10 17:46:22.940 161 15694.70 609.86 57293.82 88888.00 2002-06-10 17:46:23.940 161 15694.31 609.98 57293.33 88888.00 2002-06-10 17:46:24.940 161 15694.05 609.36 57293.33 88888.00 2002-06-10 17:46:25.940 161 15694.18 610.10 57293.21 88888.00 2002-06-10 17:46:26.940 161 15693.79 609.98 57293.57 88888.00 2002-06-10 17:46:27.940 161 15694.31 609.48 57294.31 88888.00 2002-06-10 17:46:28.940 161 15693.40 610.35 57293.45 88888.00 2002-06-10 17:46:29.940 161 15694.05 610.23 57293.45 88888.00 2002-06-10 17:46:30.940 161 15694.18 610.60 57293.33 88888.00 2002-06-10 17:46:31.940 161 15694.05 610.23 57293.21 88888.00 2002-06-10 17:46:32.940 161 15693.66 610.72 57293.21 88888.00 2002-06-10 17:46:33.940 161 15693.01 610.48 57294.18 88888.00 2002-06-10 17:46:34.940 161 15694.31 610.23 57293.09 88888.00 2002-06-10 17:46:35.940 161 15694.18 609.98 57293.45 88888.00 2002-06-10 17:46:36.940 161 15693.79 609.98 57293.70 88888.00 2002-06-10 17:46:37.940 161 15693.53 610.23 57294.55 88888.00 2002-06-10 17:46:38.940 161 15693.53 610.10 57293.33 88888.00 2002-06-10 17:46:39.940 161 15692.75 609.24 57293.70 88888.00 2002-06-10 17:46:40.940 161 15693.01 609.36 57293.09 88888.00 2002-06-10 17:46:41.940 161 15692.23 609.61 57293.82 88888.00 2002-06-10 17:46:42.940 161 15692.49 609.73 57293.70 88888.00 2002-06-10 17:46:43.940 161 15691.84 609.36 57293.82 88888.00 2002-06-10 17:46:44.940 161 15691.71 609.36 57292.84 88888.00 2002-06-10 17:46:45.940 161 15691.45 609.86 57293.09 88888.00 2002-06-10 17:46:46.940 161 15691.58 610.48 57293.57 88888.00 2002-06-10 17:46:47.940 161 15692.23 609.86 57293.82 88888.00 2002-06-10 17:46:48.940 161 15692.62 609.86 57292.72 88888.00 2002-06-10 17:46:49.940 161 15692.62 609.48 57294.06 88888.00 2002-06-10 17:46:50.940 161 15691.71 609.98 57293.21 88888.00 2002-06-10 17:46:51.940 161 15692.23 610.10 57293.57 88888.00 2002-06-10 17:46:52.940 161 15692.10 610.23 57293.70 88888.00 2002-06-10 17:46:53.940 161 15692.10 609.98 57292.96 88888.00 2002-06-10 17:46:54.940 161 15692.49 609.98 57293.09 88888.00 2002-06-10 17:46:55.940 161 15691.32 609.98 57293.33 88888.00 2002-06-10 17:46:56.940 161 15690.93 609.24 57292.96 88888.00 2002-06-10 17:46:57.940 161 15690.93 608.74 57293.45 88888.00 2002-06-10 17:46:58.940 161 15690.54 609.11 57292.96 88888.00 2002-06-10 17:46:59.940 161 15691.19 609.11 57293.21 88888.00 2002-06-10 17:47:00.940 161 15690.80 609.48 57294.06 88888.00 2002-06-10 17:47:01.940 161 15691.19 608.49 57293.21 88888.00 2002-06-10 17:47:02.940 161 15690.67 609.61 57293.57 88888.00 2002-06-10 17:47:03.940 161 15692.10 609.73 57293.21 88888.00 2002-06-10 17:47:04.940 161 15692.36 609.48 57293.94 88888.00 2002-06-10 17:47:05.940 161 15692.23 609.11 57293.21 88888.00 2002-06-10 17:47:06.940 161 15691.71 608.62 57293.57 88888.00 2002-06-10 17:47:07.940 161 15691.84 609.73 57294.06 88888.00 2002-06-10 17:47:08.940 161 15691.84 609.11 57294.18 88888.00 2002-06-10 17:47:09.940 161 15691.71 608.62 57293.45 88888.00 2002-06-10 17:47:10.940 161 15690.80 609.24 57293.45 88888.00 2002-06-10 17:47:11.940 161 15690.41 609.11 57293.33 88888.00 2002-06-10 17:47:12.940 161 15690.54 609.98 57292.84 88888.00 2002-06-10 17:47:13.940 161 15690.15 609.61 57293.21 88888.00 2002-06-10 17:47:14.940 161 15690.41 610.60 57293.82 88888.00 2002-06-10 17:47:15.940 161 15689.37 610.10 57293.45 88888.00 2002-06-10 17:47:16.940 161 15690.41 610.60 57293.33 88888.00 2002-06-10 17:47:17.940 161 15690.28 610.10 57293.45 88888.00 2002-06-10 17:47:18.940 161 15691.19 610.72 57293.94 88888.00 2002-06-10 17:47:19.940 161 15691.06 610.10 57294.06 88888.00 2002-06-10 17:47:20.940 161 15691.71 610.35 57293.21 88888.00 2002-06-10 17:47:21.940 161 15691.06 610.35 57293.45 88888.00 2002-06-10 17:47:22.940 161 15691.19 609.98 57294.06 88888.00 2002-06-10 17:47:23.940 161 15691.71 609.98 57293.57 88888.00 2002-06-10 17:47:24.940 161 15690.93 609.61 57293.70 88888.00 2002-06-10 17:47:25.940 161 15690.93 609.36 57294.18 88888.00 2002-06-10 17:47:26.940 161 15690.80 609.73 57293.33 88888.00 2002-06-10 17:47:27.940 161 15691.06 609.98 57293.45 88888.00 2002-06-10 17:47:28.940 161 15690.28 609.61 57294.18 88888.00 2002-06-10 17:47:29.940 161 15689.11 610.10 57293.70 88888.00 2002-06-10 17:47:30.940 161 15689.11 611.22 57293.82 88888.00 2002-06-10 17:47:31.940 161 15689.37 610.48 57294.31 88888.00 2002-06-10 17:47:32.940 161 15689.24 610.72 57294.06 88888.00 2002-06-10 17:47:33.940 161 15688.59 611.34 57294.06 88888.00 2002-06-10 17:47:34.940 161 15688.46 611.47 57293.45 88888.00 2002-06-10 17:47:35.940 161 15688.72 612.21 57293.82 88888.00 2002-06-10 17:47:36.940 161 15688.46 611.34 57293.57 88888.00 2002-06-10 17:47:37.940 161 15689.24 612.21 57293.82 88888.00 2002-06-10 17:47:38.940 161 15688.59 612.09 57293.45 88888.00 2002-06-10 17:47:39.940 161 15688.85 611.47 57293.45 88888.00 2002-06-10 17:47:40.940 161 15688.85 612.09 57293.21 88888.00 2002-06-10 17:47:41.940 161 15689.37 612.21 57293.70 88888.00 2002-06-10 17:47:42.940 161 15689.37 612.09 57293.21 88888.00 2002-06-10 17:47:43.940 161 15689.37 611.59 57293.09 88888.00 2002-06-10 17:47:44.940 161 15689.11 612.46 57293.21 88888.00 2002-06-10 17:47:45.940 161 15688.46 611.96 57293.70 88888.00 2002-06-10 17:47:46.940 161 15689.37 611.34 57293.70 88888.00 2002-06-10 17:47:47.940 161 15689.11 612.09 57293.70 88888.00 2002-06-10 17:47:48.940 161 15689.76 611.47 57292.60 88888.00 2002-06-10 17:47:49.940 161 15688.85 611.96 57293.45 88888.00 2002-06-10 17:47:50.940 161 15688.98 611.84 57293.33 88888.00 2002-06-10 17:47:51.940 161 15688.98 612.33 57293.45 88888.00 2002-06-10 17:47:52.940 161 15689.89 611.96 57293.82 88888.00 2002-06-10 17:47:53.940 161 15689.63 611.96 57293.33 88888.00 2002-06-10 17:47:54.940 161 15689.89 611.34 57293.45 88888.00 2002-06-10 17:47:55.940 161 15689.50 611.34 57293.82 88888.00 2002-06-10 17:47:56.940 161 15690.02 611.59 57293.94 88888.00 2002-06-10 17:47:57.940 161 15689.50 611.47 57293.94 88888.00 2002-06-10 17:47:58.940 161 15689.76 611.71 57293.70 88888.00 2002-06-10 17:47:59.940 161 15689.89 612.09 57293.33 88888.00 2002-06-10 17:48:00.940 161 15689.76 611.84 57293.45 88888.00 2002-06-10 17:48:01.940 161 15690.93 613.20 57292.96 88888.00 2002-06-10 17:48:02.940 161 15691.58 612.70 57293.45 88888.00 2002-06-10 17:48:03.940 161 15690.80 613.20 57293.21 88888.00 2002-06-10 17:48:04.940 161 15690.93 613.20 57293.57 88888.00 2002-06-10 17:48:05.940 161 15691.19 613.32 57293.82 88888.00 2002-06-10 17:48:06.940 161 15690.93 612.33 57293.45 88888.00 2002-06-10 17:48:07.940 161 15691.06 613.08 57293.70 88888.00 2002-06-10 17:48:08.940 161 15691.19 613.08 57293.94 88888.00 2002-06-10 17:48:09.940 161 15691.19 613.94 57293.82 88888.00 2002-06-10 17:48:10.940 161 15691.58 613.70 57293.57 88888.00 2002-06-10 17:48:11.940 161 15691.71 613.57 57294.06 88888.00 2002-06-10 17:48:12.940 161 15691.32 613.32 57294.18 88888.00 2002-06-10 17:48:13.940 161 15691.71 612.70 57294.18 88888.00 2002-06-10 17:48:14.940 161 15691.32 612.70 57293.82 88888.00 2002-06-10 17:48:15.940 161 15691.45 614.19 57294.18 88888.00 2002-06-10 17:48:16.940 161 15691.84 613.08 57294.43 88888.00 2002-06-10 17:48:17.940 161 15692.36 613.20 57294.31 88888.00 2002-06-10 17:48:18.940 161 15691.58 612.95 57293.57 88888.00 2002-06-10 17:48:19.940 161 15692.62 613.08 57294.55 88888.00 2002-06-10 17:48:20.940 161 15691.84 613.57 57294.43 88888.00 2002-06-10 17:48:21.940 161 15692.36 612.70 57293.94 88888.00 2002-06-10 17:48:22.940 161 15692.36 613.57 57294.18 88888.00 2002-06-10 17:48:23.940 161 15692.62 613.08 57293.94 88888.00 2002-06-10 17:48:24.940 161 15693.01 612.70 57294.43 88888.00 2002-06-10 17:48:25.940 161 15693.14 613.32 57295.04 88888.00 2002-06-10 17:48:26.940 161 15693.14 612.95 57294.18 88888.00 2002-06-10 17:48:27.940 161 15693.01 612.46 57294.18 88888.00 2002-06-10 17:48:28.940 161 15693.27 613.08 57293.94 88888.00 2002-06-10 17:48:29.940 161 15693.01 612.83 57294.92 88888.00 2002-06-10 17:48:30.940 161 15693.14 613.08 57294.92 88888.00 2002-06-10 17:48:31.940 161 15693.27 613.57 57294.31 88888.00 2002-06-10 17:48:32.940 161 15693.01 611.96 57294.55 88888.00 2002-06-10 17:48:33.940 161 15693.14 612.21 57294.80 88888.00 2002-06-10 17:48:34.940 161 15692.62 613.08 57294.92 88888.00 2002-06-10 17:48:35.940 161 15693.27 612.09 57294.18 88888.00 2002-06-10 17:48:36.940 161 15692.88 612.09 57294.43 88888.00 2002-06-10 17:48:37.940 161 15692.75 612.09 57295.29 88888.00 2002-06-10 17:48:38.940 161 15693.14 611.22 57295.04 88888.00 2002-06-10 17:48:39.940 161 15693.01 611.22 57295.65 88888.00 2002-06-10 17:48:40.940 161 15693.27 610.97 57295.53 88888.00 2002-06-10 17:48:41.940 161 15692.75 611.22 57294.55 88888.00 2002-06-10 17:48:42.940 161 15693.53 610.48 57295.04 88888.00 2002-06-10 17:48:43.940 161 15693.27 610.35 57294.68 88888.00 2002-06-10 17:48:44.940 161 15693.14 610.97 57294.80 88888.00 2002-06-10 17:48:45.940 161 15693.53 610.23 57295.04 88888.00 2002-06-10 17:48:46.940 161 15694.18 610.60 57295.04 88888.00 2002-06-10 17:48:47.940 161 15693.66 611.09 57295.41 88888.00 2002-06-10 17:48:48.940 161 15693.92 610.97 57295.04 88888.00 2002-06-10 17:48:49.940 161 15694.18 610.72 57296.27 88888.00 2002-06-10 17:48:50.940 161 15694.31 611.34 57295.53 88888.00 2002-06-10 17:48:51.940 161 15693.53 610.97 57295.53 88888.00 2002-06-10 17:48:52.940 161 15693.79 610.85 57295.90 88888.00 2002-06-10 17:48:53.940 161 15694.57 610.72 57295.53 88888.00 2002-06-10 17:48:54.940 161 15694.18 610.35 57295.53 88888.00 2002-06-10 17:48:55.940 161 15694.05 610.10 57295.41 88888.00 2002-06-10 17:48:56.940 161 15694.57 610.48 57295.41 88888.00 2002-06-10 17:48:57.940 161 15694.44 609.98 57295.41 88888.00 2002-06-10 17:48:58.940 161 15694.96 610.35 57295.65 88888.00 2002-06-10 17:48:59.940 161 15694.18 609.61 57296.02 88888.00 2002-06-10 17:49:00.940 161 15694.70 609.73 57295.53 88888.00 2002-06-10 17:49:01.940 161 15694.31 609.24 57295.53 88888.00 2002-06-10 17:49:02.940 161 15694.18 609.61 57295.53 88888.00 2002-06-10 17:49:03.940 161 15694.57 609.24 57295.16 88888.00 2002-06-10 17:49:04.940 161 15694.83 609.61 57295.65 88888.00 2002-06-10 17:49:05.940 161 15694.83 609.98 57296.14 88888.00 2002-06-10 17:49:06.940 161 15694.31 610.48 57296.51 88888.00 2002-06-10 17:49:07.940 161 15694.57 610.10 57296.39 88888.00 2002-06-10 17:49:08.940 161 15694.44 610.10 57296.14 88888.00 2002-06-10 17:49:09.940 161 15694.31 610.85 57295.90 88888.00 2002-06-10 17:49:10.940 161 15695.61 610.60 57296.14 88888.00 2002-06-10 17:49:11.940 161 15694.96 611.34 57295.90 88888.00 2002-06-10 17:49:12.940 161 15696.00 610.85 57295.90 88888.00 2002-06-10 17:49:13.940 161 15695.09 610.85 57295.65 88888.00 2002-06-10 17:49:14.940 161 15695.74 610.23 57295.65 88888.00 2002-06-10 17:49:15.940 161 15695.48 610.60 57295.53 88888.00 2002-06-10 17:49:16.940 161 15695.74 609.98 57296.63 88888.00 2002-06-10 17:49:17.940 161 15695.61 609.48 57296.27 88888.00 2002-06-10 17:49:18.940 161 15696.13 609.61 57296.27 88888.00 2002-06-10 17:49:19.940 161 15695.48 608.62 57296.63 88888.00 2002-06-10 17:49:20.940 161 15695.48 608.99 57296.63 88888.00 2002-06-10 17:49:21.940 161 15696.13 608.62 57296.51 88888.00 2002-06-10 17:49:22.940 161 15695.61 607.87 57296.39 88888.00 2002-06-10 17:49:23.940 161 15696.65 608.12 57297.00 88888.00 2002-06-10 17:49:24.940 161 15696.52 608.00 57296.75 88888.00 2002-06-10 17:49:25.940 161 15696.26 607.87 57296.14 88888.00 2002-06-10 17:49:26.940 161 15696.13 608.12 57296.63 88888.00 2002-06-10 17:49:27.940 161 15696.78 608.37 57296.75 88888.00 2002-06-10 17:49:28.940 161 15697.30 608.12 57296.14 88888.00 2002-06-10 17:49:29.940 161 15696.26 608.12 57296.88 88888.00 2002-06-10 17:49:30.940 161 15696.52 609.36 57297.12 88888.00 2002-06-10 17:49:31.940 161 15696.52 608.12 57296.39 88888.00 2002-06-10 17:49:32.940 161 15696.78 608.49 57296.88 88888.00 2002-06-10 17:49:33.940 161 15697.04 608.74 57296.27 88888.00 2002-06-10 17:49:34.940 161 15696.91 607.75 57296.51 88888.00 2002-06-10 17:49:35.940 161 15696.39 607.50 57296.88 88888.00 2002-06-10 17:49:36.940 161 15696.13 607.63 57297.24 88888.00 2002-06-10 17:49:37.940 161 15697.30 607.01 57297.36 88888.00 2002-06-10 17:49:38.940 161 15697.17 607.26 57296.88 88888.00 2002-06-10 17:49:39.940 161 15697.04 606.39 57297.12 88888.00 2002-06-10 17:49:40.940 161 15697.30 606.02 57297.49 88888.00 2002-06-10 17:49:41.940 161 15697.04 606.39 57297.36 88888.00 2002-06-10 17:49:42.940 161 15697.30 605.89 57297.24 88888.00 2002-06-10 17:49:43.940 161 15697.30 605.89 57297.12 88888.00 2002-06-10 17:49:44.940 161 15696.65 605.27 57297.00 88888.00 2002-06-10 17:49:45.940 161 15696.65 604.90 57297.12 88888.00 2002-06-10 17:49:46.940 161 15696.91 605.65 57297.00 88888.00 2002-06-10 17:49:47.940 161 15697.17 605.27 57297.24 88888.00 2002-06-10 17:49:48.940 161 15696.26 604.90 57297.73 88888.00 2002-06-10 17:49:49.940 161 15696.78 605.65 57298.10 88888.00 2002-06-10 17:49:50.940 161 15697.04 605.27 57297.24 88888.00 2002-06-10 17:49:51.940 161 15697.17 604.78 57297.61 88888.00 2002-06-10 17:49:52.940 161 15697.30 605.65 57297.24 88888.00 2002-06-10 17:49:53.940 161 15696.91 605.40 57297.61 88888.00 2002-06-10 17:49:54.940 161 15696.52 605.27 57297.24 88888.00 2002-06-10 17:49:55.940 161 15696.39 604.78 57297.12 88888.00 2002-06-10 17:49:56.940 161 15696.26 605.40 57298.10 88888.00 2002-06-10 17:49:57.940 161 15695.48 604.90 57297.73 88888.00 2002-06-10 17:49:58.940 161 15695.61 604.78 57297.98 88888.00 2002-06-10 17:49:59.940 161 15695.87 604.53 57297.36 88888.00 2002-06-10 17:50:00.940 161 15695.74 605.03 57297.85 88888.00 2002-06-10 17:50:01.940 161 15695.61 604.04 57297.73 88888.00 2002-06-10 17:50:02.940 161 15695.09 604.16 57297.98 88888.00 2002-06-10 17:50:03.940 161 15696.26 604.41 57297.85 88888.00 2002-06-10 17:50:04.940 161 15695.09 604.65 57298.34 88888.00 2002-06-10 17:50:05.940 161 15695.61 604.04 57298.10 88888.00 2002-06-10 17:50:06.940 161 15695.74 604.78 57297.73 88888.00 2002-06-10 17:50:07.940 161 15694.83 604.53 57297.61 88888.00 2002-06-10 17:50:08.940 161 15695.09 604.65 57297.36 88888.00 2002-06-10 17:50:09.940 161 15694.70 604.41 57297.49 88888.00 2002-06-10 17:50:10.940 161 15695.61 604.65 57298.10 88888.00 2002-06-10 17:50:11.940 161 15696.13 604.28 57297.85 88888.00 2002-06-10 17:50:12.940 161 15694.83 604.53 57297.61 88888.00 2002-06-10 17:50:13.940 161 15694.44 603.79 57297.24 88888.00 2002-06-10 17:50:14.940 161 15694.18 604.04 57298.22 88888.00 2002-06-10 17:50:15.940 161 15694.57 603.91 57297.85 88888.00 2002-06-10 17:50:16.940 161 15695.22 603.42 57297.98 88888.00 2002-06-10 17:50:17.940 161 15694.57 603.79 57297.98 88888.00 2002-06-10 17:50:18.940 161 15694.70 604.04 57297.49 88888.00 2002-06-10 17:50:19.940 161 15695.22 603.54 57297.24 88888.00 2002-06-10 17:50:20.940 161 15693.79 603.42 57297.85 88888.00 2002-06-10 17:50:21.940 161 15693.92 603.79 57298.34 88888.00 2002-06-10 17:50:22.940 161 15693.14 603.66 57297.85 88888.00 2002-06-10 17:50:23.940 161 15693.40 603.17 57297.85 88888.00 2002-06-10 17:50:24.940 161 15693.40 603.79 57297.49 88888.00 2002-06-10 17:50:25.940 161 15692.88 603.54 57297.85 88888.00 2002-06-10 17:50:26.940 161 15693.53 604.04 57297.36 88888.00 2002-06-10 17:50:27.940 161 15692.88 603.54 57297.98 88888.00 2002-06-10 17:50:28.940 161 15692.75 603.79 57297.73 88888.00 2002-06-10 17:50:29.940 161 15692.36 603.42 57297.24 88888.00 2002-06-10 17:50:30.940 161 15692.49 602.92 57297.61 88888.00 2002-06-10 17:50:31.940 161 15693.14 603.79 57297.12 88888.00 2002-06-10 17:50:32.940 161 15691.97 604.16 57296.88 88888.00 2002-06-10 17:50:33.940 161 15692.62 603.66 57297.98 88888.00 2002-06-10 17:50:34.940 161 15693.01 603.29 57297.85 88888.00 2002-06-10 17:50:35.940 161 15691.97 603.17 57297.36 88888.00 2002-06-10 17:50:36.940 161 15692.36 603.91 57297.12 88888.00 2002-06-10 17:50:38.940 161 15691.97 603.79 57296.88 88888.00 2002-06-10 17:50:39.940 161 15692.36 603.29 57296.63 88888.00 2002-06-10 17:50:40.940 161 15692.23 603.54 57297.36 88888.00 2002-06-10 17:50:41.940 161 15691.58 604.65 57297.49 88888.00 2002-06-10 17:50:42.940 161 15692.10 603.91 57296.51 88888.00 2002-06-10 17:50:43.940 161 15691.71 603.91 57296.88 88888.00 2002-06-10 17:50:44.940 161 15692.49 603.42 57297.12 88888.00 2002-06-10 17:50:45.940 161 15692.36 604.04 57296.88 88888.00 2002-06-10 17:50:46.940 161 15693.40 603.54 57297.24 88888.00 2002-06-10 17:50:47.940 161 15692.62 604.04 57296.51 88888.00 2002-06-10 17:50:48.940 161 15692.75 603.54 57296.63 88888.00 2002-06-10 17:50:49.940 161 15692.75 604.04 57296.51 88888.00 2002-06-10 17:50:50.940 161 15692.49 604.16 57296.63 88888.00 2002-06-10 17:50:51.940 161 15691.97 604.65 57296.51 88888.00 2002-06-10 17:50:52.940 161 15691.58 604.04 57295.90 88888.00 2002-06-10 17:50:53.940 161 15692.75 605.27 57296.63 88888.00 2002-06-10 17:50:54.940 161 15691.97 604.78 57297.12 88888.00 2002-06-10 17:50:55.940 161 15691.84 604.41 57297.12 88888.00 2002-06-10 17:50:56.940 161 15691.84 604.28 57297.00 88888.00 2002-06-10 17:50:57.940 161 15692.49 605.27 57297.00 88888.00 2002-06-10 17:50:58.940 161 15692.10 604.65 57297.00 88888.00 2002-06-10 17:50:59.940 161 15691.97 604.90 57296.63 88888.00 2002-06-10 17:51:00.940 161 15692.49 604.28 57296.88 88888.00 2002-06-10 17:51:01.940 161 15692.36 604.16 57297.12 88888.00 2002-06-10 17:51:02.940 161 15691.97 604.16 57296.88 88888.00 2002-06-10 17:51:03.940 161 15692.10 603.91 57296.39 88888.00 2002-06-10 17:51:04.940 161 15691.97 603.66 57297.00 88888.00 2002-06-10 17:51:05.940 161 15691.84 603.42 57296.88 88888.00 2002-06-10 17:51:06.940 161 15691.71 602.80 57296.14 88888.00 2002-06-10 17:51:07.940 161 15691.84 602.55 57296.75 88888.00 2002-06-10 17:51:08.940 161 15691.45 602.80 57297.12 88888.00 2002-06-10 17:51:09.940 161 15691.32 602.55 57296.75 88888.00 2002-06-10 17:51:10.940 161 15690.80 603.04 57297.12 88888.00 2002-06-10 17:51:11.940 161 15690.15 603.04 57296.63 88888.00 2002-06-10 17:51:12.940 161 15690.41 603.29 57297.00 88888.00 2002-06-10 17:51:13.940 161 15690.67 603.42 57296.88 88888.00 2002-06-10 17:51:14.940 161 15690.80 603.54 57296.75 88888.00 2002-06-10 17:51:15.940 161 15690.67 603.29 57297.12 88888.00 2002-06-10 17:51:16.940 161 15690.93 603.79 57296.88 88888.00 2002-06-10 17:51:17.940 161 15690.15 603.91 57296.88 88888.00 2002-06-10 17:51:18.940 161 15690.02 603.79 57296.27 88888.00 2002-06-10 17:51:19.940 161 15690.15 604.04 57296.39 88888.00 2002-06-10 17:51:20.940 161 15689.76 603.66 57297.12 88888.00 2002-06-10 17:51:21.940 161 15690.54 603.79 57296.51 88888.00 2002-06-10 17:51:22.940 161 15690.28 603.54 57296.63 88888.00 2002-06-10 17:51:23.940 161 15690.54 603.54 57297.00 88888.00 2002-06-10 17:51:24.940 161 15690.28 603.42 57296.51 88888.00 2002-06-10 17:51:25.940 161 15689.63 603.42 57296.88 88888.00 2002-06-10 17:51:26.940 161 15689.76 603.04 57296.27 88888.00 2002-06-10 17:51:27.940 161 15690.15 602.30 57296.88 88888.00 2002-06-10 17:51:28.940 161 15689.37 602.55 57296.39 88888.00 2002-06-10 17:51:29.940 161 15689.89 601.93 57297.00 88888.00 2002-06-10 17:51:30.940 161 15689.37 601.68 57296.39 88888.00 2002-06-10 17:51:31.940 161 15689.76 601.68 57296.75 88888.00 2002-06-10 17:51:32.940 161 15689.24 602.18 57296.39 88888.00 2002-06-10 17:51:33.940 161 15689.76 601.43 57295.53 88888.00 2002-06-10 17:51:34.940 161 15688.85 602.18 57297.36 88888.00 2002-06-10 17:51:35.940 161 15689.11 601.68 57296.39 88888.00 2002-06-10 17:51:36.940 161 15688.85 602.42 57296.63 88888.00 2002-06-10 17:51:37.940 161 15688.59 601.93 57296.75 88888.00 2002-06-10 17:51:38.940 161 15688.33 603.91 57296.14 88888.00 2002-06-10 17:51:39.940 161 15688.59 603.29 57296.27 88888.00 2002-06-10 17:51:40.940 161 15688.20 602.92 57296.51 88888.00 2002-06-10 17:51:41.940 161 15688.20 602.80 57296.39 88888.00 2002-06-10 17:51:42.940 161 15688.33 603.04 57296.75 88888.00 2002-06-10 17:51:43.940 161 15687.16 603.66 57296.27 88888.00 2002-06-10 17:51:44.940 161 15687.94 603.42 57296.27 88888.00 2002-06-10 17:51:45.940 161 15687.55 603.17 57296.02 88888.00 2002-06-10 17:51:46.940 161 15688.33 603.29 57296.51 88888.00 2002-06-10 17:51:47.940 161 15688.20 603.66 57296.27 88888.00 2002-06-10 17:51:48.940 161 15688.85 604.16 57296.02 88888.00 2002-06-10 17:51:49.940 161 15688.72 603.66 57295.90 88888.00 2002-06-10 17:51:50.940 161 15688.59 602.80 57296.27 88888.00 2002-06-10 17:51:51.940 161 15689.11 602.92 57296.02 88888.00 2002-06-10 17:51:52.940 161 15688.72 602.80 57295.65 88888.00 2002-06-10 17:51:53.940 161 15688.98 601.93 57296.88 88888.00 2002-06-10 17:51:54.940 161 15688.20 601.93 57296.02 88888.00 2002-06-10 17:51:55.940 161 15689.11 602.42 57296.14 88888.00 2002-06-10 17:51:56.940 161 15688.98 601.43 57296.27 88888.00 2002-06-10 17:51:57.940 161 15688.46 601.81 57296.88 88888.00 2002-06-10 17:51:58.940 161 15688.72 600.44 57296.27 88888.00 2002-06-10 17:51:59.940 161 15688.59 600.94 57296.51 88888.00 2002-06-10 17:52:00.940 161 15687.81 600.57 57296.39 88888.00 2002-06-10 17:52:01.940 161 15687.68 600.81 57296.14 88888.00 2002-06-10 17:52:02.940 161 15687.81 601.56 57296.63 88888.00 2002-06-10 17:52:03.940 161 15687.81 600.94 57296.75 88888.00 2002-06-10 17:52:04.940 161 15687.68 601.31 57295.90 88888.00 2002-06-10 17:52:05.940 161 15686.51 601.43 57296.63 88888.00 2002-06-10 17:52:06.940 161 15687.68 602.30 57295.90 88888.00 2002-06-10 17:52:07.940 161 15687.68 601.31 57296.51 88888.00 2002-06-10 17:52:08.940 161 15687.68 602.05 57295.65 88888.00 2002-06-10 17:52:09.940 161 15687.03 601.68 57296.14 88888.00 2002-06-10 17:52:10.940 161 15687.94 602.42 57295.65 88888.00 2002-06-10 17:52:11.940 161 15687.81 602.80 57296.51 88888.00 2002-06-10 17:52:12.940 161 15687.42 602.67 57296.02 88888.00 2002-06-10 17:52:13.940 161 15688.72 602.55 57295.41 88888.00 2002-06-10 17:52:14.940 161 15687.55 602.42 57295.16 88888.00 2002-06-10 17:52:15.940 161 15688.85 601.93 57296.02 88888.00 2002-06-10 17:52:16.940 161 15688.72 602.92 57295.90 88888.00 2002-06-10 17:52:17.940 161 15687.81 602.30 57296.51 88888.00 2002-06-10 17:52:18.940 161 15687.68 602.42 57296.27 88888.00 2002-06-10 17:52:19.940 161 15688.98 602.67 57295.41 88888.00 2002-06-10 17:52:20.940 161 15689.24 602.18 57295.29 88888.00 2002-06-10 17:52:21.940 161 15688.20 602.05 57296.27 88888.00 2002-06-10 17:52:22.940 161 15689.37 602.05 57296.02 88888.00 2002-06-10 17:52:23.940 161 15687.68 601.68 57296.27 88888.00 2002-06-10 17:52:24.940 161 15688.20 601.81 57295.77 88888.00 2002-06-10 17:52:25.940 161 15687.81 602.18 57296.39 88888.00 2002-06-10 17:52:26.940 161 15687.94 602.30 57296.27 88888.00 2002-06-10 17:52:27.940 161 15687.68 601.06 57296.02 88888.00 2002-06-10 17:52:28.940 161 15686.77 600.94 57296.14 88888.00 2002-06-10 17:52:29.940 161 15687.16 601.68 57296.63 88888.00 2002-06-10 17:52:30.940 161 15686.64 601.68 57296.39 88888.00 2002-06-10 17:52:31.940 161 15687.16 602.55 57296.39 88888.00 2002-06-10 17:52:32.940 161 15686.64 601.81 57296.14 88888.00 2002-06-10 17:52:33.940 161 15686.25 602.18 57295.65 88888.00 2002-06-10 17:52:34.940 161 15686.77 603.04 57296.63 88888.00 2002-06-10 17:52:35.940 161 15686.12 602.05 57296.02 88888.00 2002-06-10 17:52:36.940 161 15686.25 603.04 57296.14 88888.00 2002-06-10 17:52:37.940 161 15686.90 602.80 57296.27 88888.00 2002-06-10 17:52:38.940 161 15686.77 602.80 57296.02 88888.00 2002-06-10 17:52:39.940 161 15685.86 602.05 57295.29 88888.00 2002-06-10 17:52:40.940 161 15685.86 602.30 57296.27 88888.00 2002-06-10 17:52:41.940 161 15686.38 602.18 57295.53 88888.00 2002-06-10 17:52:42.940 161 15686.64 601.93 57295.65 88888.00 2002-06-10 17:52:43.940 161 15685.73 602.80 57294.80 88888.00 2002-06-10 17:52:44.940 161 15686.38 602.30 57296.02 88888.00 2002-06-10 17:52:45.940 161 15686.12 602.18 57296.27 88888.00 2002-06-10 17:52:46.940 161 15685.73 601.81 57296.02 88888.00 2002-06-10 17:52:47.940 161 15685.60 601.93 57295.90 88888.00 2002-06-10 17:52:48.940 161 15686.38 602.18 57295.90 88888.00 2002-06-10 17:52:49.940 161 15685.47 601.68 57295.90 88888.00 2002-06-10 17:52:50.940 161 15685.60 601.56 57295.41 88888.00 2002-06-10 17:52:51.940 161 15685.99 601.93 57295.77 88888.00 2002-06-10 17:52:52.940 161 15685.73 601.68 57295.29 88888.00 2002-06-10 17:52:53.940 161 15686.12 601.43 57296.02 88888.00 2002-06-10 17:52:54.940 161 15686.38 601.06 57295.53 88888.00 2002-06-10 17:52:55.940 161 15685.99 601.68 57296.27 88888.00 2002-06-10 17:52:56.940 161 15685.86 602.18 57295.77 88888.00 2002-06-10 17:52:57.940 161 15686.12 601.68 57295.53 88888.00 2002-06-10 17:52:58.940 161 15685.60 602.18 57295.65 88888.00 2002-06-10 17:52:59.940 161 15685.21 601.93 57295.29 88888.00 2002-06-10 17:53:00.940 161 15685.99 601.81 57295.53 88888.00 2002-06-10 17:53:01.940 161 15685.34 601.93 57295.04 88888.00 2002-06-10 17:53:02.940 161 15684.95 601.81 57295.29 88888.00 2002-06-10 17:53:03.940 161 15684.82 601.43 57295.29 88888.00 2002-06-10 17:53:04.940 161 15685.47 601.81 57296.02 88888.00 2002-06-10 17:53:05.940 161 15685.60 602.30 57295.29 88888.00 2002-06-10 17:53:06.940 161 15685.34 602.67 57295.90 88888.00 2002-06-10 17:53:07.940 161 15686.51 602.18 57295.29 88888.00 2002-06-10 17:53:08.940 161 15686.25 601.93 57295.65 88888.00 2002-06-10 17:53:09.940 161 15686.38 602.05 57295.41 88888.00 2002-06-10 17:53:10.940 161 15687.42 602.55 57296.39 88888.00 2002-06-10 17:53:11.940 161 15687.68 602.92 57295.29 88888.00 2002-06-10 17:53:12.940 161 15687.68 601.43 57295.77 88888.00 2002-06-10 17:53:13.940 161 15688.07 601.43 57295.65 88888.00 2002-06-10 17:53:14.940 161 15688.72 602.18 57295.41 88888.00 2002-06-10 17:53:15.940 161 15688.59 601.31 57295.90 88888.00 2002-06-10 17:53:16.940 161 15687.94 601.56 57295.77 88888.00 2002-06-10 17:53:17.940 161 15688.46 601.56 57296.51 88888.00 2002-06-10 17:53:18.940 161 15687.68 601.81 57296.14 88888.00 2002-06-10 17:53:19.940 161 15688.59 601.31 57295.77 88888.00 2002-06-10 17:53:20.940 161 15688.72 601.19 57295.53 88888.00 2002-06-10 17:53:21.940 161 15687.29 601.81 57295.29 88888.00 2002-06-10 17:53:22.940 161 15688.33 601.19 57295.90 88888.00 2002-06-10 17:53:23.940 161 15688.33 601.19 57296.39 88888.00 2002-06-10 17:53:24.940 161 15687.81 601.68 57295.65 88888.00 2002-06-10 17:53:25.940 161 15688.33 601.31 57296.02 88888.00 2002-06-10 17:53:26.940 161 15688.98 601.43 57296.39 88888.00 2002-06-10 17:53:27.940 161 15688.20 600.94 57296.63 88888.00 2002-06-10 17:53:28.940 161 15688.98 601.43 57295.90 88888.00 2002-06-10 17:53:29.940 161 15688.98 600.57 57296.39 88888.00 2002-06-10 17:53:30.940 161 15689.11 600.69 57295.65 88888.00 2002-06-10 17:53:31.940 161 15689.11 601.19 57295.90 88888.00 2002-06-10 17:53:32.940 161 15688.85 601.43 57296.02 88888.00 2002-06-10 17:53:33.940 161 15689.37 601.19 57295.90 88888.00 2002-06-10 17:53:34.940 161 15689.37 601.93 57296.14 88888.00 2002-06-10 17:53:35.940 161 15689.24 601.68 57296.27 88888.00 2002-06-10 17:53:36.940 161 15688.72 601.43 57295.90 88888.00 2002-06-10 17:53:37.940 161 15689.11 602.05 57296.75 88888.00 2002-06-10 17:53:38.940 161 15689.24 602.92 57296.14 88888.00 2002-06-10 17:53:39.940 161 15688.85 602.42 57296.27 88888.00 2002-06-10 17:53:40.940 161 15688.98 602.18 57296.27 88888.00 2002-06-10 17:53:41.940 161 15688.85 603.29 57296.27 88888.00 2002-06-10 17:53:42.940 161 15688.98 601.93 57296.14 88888.00 2002-06-10 17:53:43.940 161 15688.20 602.80 57296.02 88888.00 2002-06-10 17:53:44.940 161 15688.59 602.42 57296.63 88888.00 2002-06-10 17:53:45.940 161 15688.33 602.55 57295.90 88888.00 2002-06-10 17:53:46.940 161 15688.72 602.30 57296.39 88888.00 2002-06-10 17:53:47.940 161 15689.24 601.68 57296.63 88888.00 2002-06-10 17:53:48.940 161 15688.72 602.18 57295.90 88888.00 2002-06-10 17:53:49.940 161 15687.81 602.92 57296.14 88888.00 2002-06-10 17:53:50.940 161 15688.72 602.55 57295.65 88888.00 2002-06-10 17:53:51.940 161 15688.72 602.42 57295.77 88888.00 2002-06-10 17:53:52.940 161 15688.98 602.55 57295.65 88888.00 2002-06-10 17:53:53.940 161 15688.98 602.42 57295.77 88888.00 2002-06-10 17:53:54.940 161 15687.81 602.92 57296.51 88888.00 2002-06-10 17:53:55.940 161 15687.81 602.42 57296.51 88888.00 2002-06-10 17:53:56.940 161 15688.20 602.30 57296.27 88888.00 2002-06-10 17:53:57.940 161 15688.20 602.30 57296.27 88888.00 2002-06-10 17:53:58.940 161 15687.29 602.80 57296.14 88888.00 2002-06-10 17:53:59.940 161 15687.03 603.04 57295.53 88888.00 2002-06-10 17:54:00.940 161 15687.03 603.42 57296.51 88888.00 2002-06-10 17:54:01.940 161 15687.55 603.17 57296.14 88888.00 2002-06-10 17:54:02.940 161 15686.38 603.04 57295.77 88888.00 2002-06-10 17:54:03.940 161 15686.51 602.42 57296.02 88888.00 2002-06-10 17:54:04.940 161 15686.64 603.04 57295.65 88888.00 2002-06-10 17:54:05.940 161 15686.25 603.17 57296.14 88888.00 2002-06-10 17:54:06.940 161 15687.16 602.18 57296.14 88888.00 2002-06-10 17:54:07.940 161 15686.77 602.55 57296.27 88888.00 2002-06-10 17:54:08.940 161 15687.42 601.93 57295.90 88888.00 2002-06-10 17:54:09.940 161 15687.42 601.81 57295.90 88888.00 2002-06-10 17:54:10.940 161 15688.07 601.81 57295.90 88888.00 2002-06-10 17:54:11.940 161 15687.42 601.68 57296.14 88888.00 2002-06-10 17:54:12.940 161 15687.68 601.56 57296.51 88888.00 2002-06-10 17:54:13.940 161 15687.81 601.68 57296.51 88888.00 2002-06-10 17:54:14.940 161 15687.94 600.94 57296.39 88888.00 2002-06-10 17:54:15.940 161 15687.03 601.31 57296.14 88888.00 2002-06-10 17:54:16.940 161 15686.90 600.81 57296.39 88888.00 2002-06-10 17:54:17.940 161 15686.51 601.43 57296.02 88888.00 2002-06-10 17:54:18.940 161 15687.03 601.81 57296.27 88888.00 2002-06-10 17:54:19.940 161 15687.03 601.81 57295.41 88888.00 2002-06-10 17:54:20.940 161 15687.29 601.31 57296.39 88888.00 2002-06-10 17:54:21.940 161 15687.42 601.31 57295.29 88888.00 2002-06-10 17:54:22.940 161 15687.81 601.93 57295.65 88888.00 2002-06-10 17:54:23.940 161 15687.29 601.43 57295.90 88888.00 2002-06-10 17:54:24.940 161 15687.55 602.05 57296.27 88888.00 2002-06-10 17:54:25.940 161 15688.20 601.81 57295.53 88888.00 2002-06-10 17:54:26.940 161 15688.07 601.81 57295.90 88888.00 2002-06-10 17:54:27.940 161 15688.59 601.68 57296.27 88888.00 2002-06-10 17:54:28.940 161 15688.59 601.68 57295.77 88888.00 2002-06-10 17:54:29.940 161 15689.76 601.43 57296.02 88888.00 2002-06-10 17:54:30.940 161 15690.02 601.19 57296.14 88888.00 2002-06-10 17:54:31.940 161 15689.50 600.07 57296.51 88888.00 2002-06-10 17:54:32.940 161 15689.89 600.57 57296.14 88888.00 2002-06-10 17:54:33.940 161 15690.54 600.57 57295.77 88888.00 2002-06-10 17:54:34.940 161 15690.02 599.82 57296.27 88888.00 2002-06-10 17:54:35.940 161 15690.02 600.07 57296.39 88888.00 2002-06-10 17:54:36.940 161 15689.89 599.20 57296.39 88888.00 2002-06-10 17:54:37.940 161 15690.15 599.08 57295.65 88888.00 2002-06-10 17:54:38.940 161 15690.28 598.96 57296.63 88888.00 2002-06-10 17:54:39.940 161 15690.28 599.08 57296.14 88888.00 2002-06-10 17:54:40.940 161 15690.02 599.33 57297.00 88888.00 2002-06-10 17:54:41.940 161 15690.41 599.08 57296.88 88888.00 2002-06-10 17:54:42.940 161 15691.06 599.20 57296.75 88888.00 2002-06-10 17:54:43.940 161 15690.80 598.83 57297.36 88888.00 2002-06-10 17:54:44.940 161 15691.06 597.97 57296.39 88888.00 2002-06-10 17:54:45.940 161 15691.06 598.96 57296.75 88888.00 2002-06-10 17:54:46.940 161 15691.19 598.46 57296.02 88888.00 2002-06-10 17:54:47.940 161 15691.71 598.21 57296.63 88888.00 2002-06-10 17:54:48.940 161 15690.93 598.34 57297.24 88888.00 2002-06-10 17:54:49.940 161 15691.45 598.34 57297.12 88888.00 2002-06-10 17:54:50.940 161 15691.71 597.97 57296.27 88888.00 2002-06-10 17:54:51.940 161 15690.93 598.46 57296.51 88888.00 2002-06-10 17:54:52.940 161 15691.32 597.59 57296.75 88888.00 2002-06-10 17:54:53.940 161 15691.58 597.47 57296.63 88888.00 2002-06-10 17:54:54.940 161 15691.32 597.59 57297.00 88888.00 2002-06-10 17:54:55.940 161 15691.84 597.35 57296.14 88888.00 2002-06-10 17:54:56.940 161 15691.97 597.59 57297.00 88888.00 2002-06-10 17:54:57.940 161 15692.23 598.21 57297.24 88888.00 2002-06-10 17:54:58.940 161 15692.49 598.34 57297.49 88888.00 2002-06-10 17:54:59.940 161 15692.49 597.84 57297.12 88888.00 2002-06-10 17:55:00.940 161 15693.14 597.59 57297.24 88888.00 2002-06-10 17:55:01.940 161 15692.62 598.21 57297.12 88888.00 2002-06-10 17:55:02.940 161 15693.40 597.84 57297.12 88888.00 2002-06-10 17:55:03.940 161 15693.40 597.59 57296.88 88888.00 2002-06-10 17:55:04.940 161 15693.01 597.72 57297.73 88888.00 2002-06-10 17:55:05.940 161 15693.40 597.59 57297.73 88888.00 2002-06-10 17:55:06.940 161 15693.27 597.35 57297.85 88888.00 2002-06-10 17:55:07.940 161 15693.92 596.11 57297.12 88888.00 2002-06-10 17:55:08.940 161 15693.66 596.11 57297.98 88888.00 2002-06-10 17:55:09.940 161 15693.92 595.86 57297.49 88888.00 2002-06-10 17:55:10.940 161 15693.53 594.87 57297.98 88888.00 2002-06-10 17:55:11.940 161 15693.66 595.24 57297.73 88888.00 2002-06-10 17:55:12.940 161 15693.79 594.75 57297.98 88888.00 2002-06-10 17:55:13.940 161 15693.27 594.75 57298.22 88888.00 2002-06-10 17:55:14.940 161 15693.53 594.87 57297.73 88888.00 2002-06-10 17:55:15.940 161 15693.79 594.50 57298.71 88888.00 2002-06-10 17:55:16.940 161 15693.53 593.63 57298.46 88888.00 2002-06-10 17:55:18.940 161 15692.62 594.37 57298.46 88888.00 2002-06-10 17:55:19.940 161 15693.40 594.62 57298.34 88888.00 2002-06-10 17:55:20.940 161 15693.14 595.24 57298.46 88888.00 2002-06-10 17:55:21.940 161 15692.88 595.12 57298.22 88888.00 2002-06-10 17:55:22.940 161 15693.01 594.50 57298.59 88888.00 2002-06-10 17:55:23.940 161 15692.49 595.12 57298.83 88888.00 2002-06-10 17:55:24.940 161 15692.36 594.50 57298.34 88888.00 2002-06-10 17:55:25.940 161 15692.75 595.12 57297.49 88888.00 2002-06-10 17:55:26.940 161 15692.62 594.62 57298.22 88888.00 2002-06-10 17:55:27.940 161 15691.45 594.75 57298.10 88888.00 2002-06-10 17:55:28.940 161 15692.62 594.37 57297.85 88888.00 2002-06-10 17:55:29.940 161 15692.36 594.50 57298.34 88888.00 2002-06-10 17:55:30.940 161 15692.88 594.37 57298.46 88888.00 2002-06-10 17:55:31.940 161 15692.10 594.13 57298.46 88888.00 2002-06-10 17:55:32.940 161 15692.36 593.76 57298.71 88888.00 2002-06-10 17:55:33.940 161 15692.23 593.76 57298.34 88888.00 2002-06-10 17:55:34.940 161 15692.36 593.76 57298.71 88888.00 2002-06-10 17:55:35.940 161 15692.49 594.25 57298.10 88888.00 2002-06-10 17:55:36.940 161 15692.10 593.88 57299.07 88888.00 2002-06-10 17:55:37.940 161 15692.23 594.13 57298.46 88888.00 2002-06-10 17:55:38.940 161 15692.23 593.76 57298.95 88888.00 2002-06-10 17:55:39.940 161 15691.58 594.00 57299.07 88888.00 2002-06-10 17:55:40.940 161 15691.97 594.37 57298.95 88888.00 2002-06-10 17:55:41.940 161 15691.45 594.87 57298.71 88888.00 2002-06-10 17:55:42.940 161 15690.93 594.87 57299.32 88888.00 2002-06-10 17:55:43.940 161 15691.71 594.37 57298.22 88888.00 2002-06-10 17:55:44.940 161 15690.41 594.87 57298.34 88888.00 2002-06-10 17:55:45.940 161 15691.71 595.49 57298.46 88888.00 2002-06-10 17:55:46.940 161 15691.58 594.75 57298.10 88888.00 2002-06-10 17:55:47.940 161 15691.58 594.50 57299.07 88888.00 2002-06-10 17:55:48.940 161 15691.71 595.24 57298.83 88888.00 2002-06-10 17:55:49.940 161 15691.97 594.62 57298.10 88888.00 2002-06-10 17:55:50.940 161 15692.23 594.99 57298.59 88888.00 2002-06-10 17:55:51.940 161 15691.32 595.12 57299.20 88888.00 2002-06-10 17:55:52.940 161 15691.84 594.25 57298.83 88888.00 2002-06-10 17:55:53.940 161 15691.97 594.37 57299.07 88888.00 2002-06-10 17:55:54.940 161 15691.45 594.50 57298.10 88888.00 2002-06-10 17:55:55.940 161 15690.80 594.25 57298.59 88888.00 2002-06-10 17:55:56.940 161 15691.45 594.37 57298.34 88888.00 2002-06-10 17:55:57.940 161 15691.58 593.63 57298.22 88888.00 2002-06-10 17:55:58.940 161 15690.80 593.63 57298.22 88888.00 2002-06-10 17:55:59.940 161 15691.19 593.51 57298.22 88888.00 2002-06-10 17:56:00.940 161 15690.93 592.89 57298.95 88888.00 2002-06-10 17:56:01.940 161 15690.54 593.14 57298.22 88888.00 2002-06-10 17:56:02.940 161 15690.67 593.01 57298.71 88888.00 2002-06-10 17:56:03.940 161 15690.67 593.14 57298.34 88888.00 2002-06-10 17:56:04.940 161 15691.06 592.89 57298.95 88888.00 2002-06-10 17:56:05.940 161 15690.67 592.89 57298.83 88888.00 2002-06-10 17:56:06.940 161 15690.93 592.64 57298.46 88888.00 2002-06-10 17:56:07.940 161 15691.19 593.14 57299.07 88888.00 2002-06-10 17:56:08.940 161 15691.19 593.01 57298.95 88888.00 2002-06-10 17:56:09.940 161 15691.45 593.01 57297.73 88888.00 2002-06-10 17:56:10.940 161 15691.58 592.76 57298.22 88888.00 2002-06-10 17:56:11.940 161 15690.93 593.14 57298.46 88888.00 2002-06-10 17:56:12.940 161 15691.58 592.76 57297.85 88888.00 2002-06-10 17:56:13.940 161 15691.19 593.63 57297.98 88888.00 2002-06-10 17:56:14.940 161 15691.97 593.51 57298.71 88888.00 2002-06-10 17:56:15.940 161 15691.71 593.63 57298.22 88888.00 2002-06-10 17:56:16.940 161 15691.06 593.14 57298.83 88888.00 2002-06-10 17:56:17.940 161 15691.32 592.52 57298.46 88888.00 2002-06-10 17:56:18.940 161 15690.93 592.52 57298.34 88888.00 2002-06-10 17:56:19.940 161 15691.06 592.52 57298.59 88888.00 2002-06-10 17:56:20.940 161 15690.80 592.64 57298.22 88888.00 2002-06-10 17:56:21.940 161 15691.45 591.90 57298.46 88888.00 2002-06-10 17:56:22.940 161 15691.58 591.90 57297.85 88888.00 2002-06-10 17:56:23.940 161 15691.84 591.40 57297.85 88888.00 2002-06-10 17:56:24.940 161 15691.06 591.03 57298.59 88888.00 2002-06-10 17:56:25.940 161 15691.71 591.90 57298.22 88888.00 2002-06-10 17:56:26.940 161 15691.45 591.15 57298.34 88888.00 2002-06-10 17:56:27.940 161 15691.71 591.15 57298.59 88888.00 2002-06-10 17:56:28.940 161 15691.19 590.53 57298.46 88888.00 2002-06-10 17:56:29.940 161 15690.93 590.16 57298.46 88888.00 2002-06-10 17:56:30.940 161 15690.54 590.78 57298.46 88888.00 2002-06-10 17:56:31.940 161 15690.67 590.53 57298.83 88888.00 2002-06-10 17:56:32.940 161 15690.28 590.91 57299.32 88888.00 2002-06-10 17:56:33.940 161 15690.93 590.29 57298.10 88888.00 2002-06-10 17:56:34.940 161 15690.41 590.04 57298.34 88888.00 2002-06-10 17:56:35.940 161 15690.93 589.79 57299.07 88888.00 2002-06-10 17:56:36.940 161 15690.28 590.16 57298.34 88888.00 2002-06-10 17:56:37.940 161 15690.80 589.79 57297.98 88888.00 2002-06-10 17:56:38.940 161 15690.15 590.04 57298.59 88888.00 2002-06-10 17:56:39.940 161 15690.54 590.16 57298.71 88888.00 2002-06-10 17:56:40.940 161 15690.41 589.67 57297.85 88888.00 2002-06-10 17:56:41.940 161 15690.41 589.54 57299.20 88888.00 2002-06-10 17:56:42.940 161 15689.50 589.42 57298.34 88888.00 2002-06-10 17:56:43.940 161 15690.15 589.54 57298.34 88888.00 2002-06-10 17:56:44.940 161 15690.15 589.42 57297.73 88888.00 2002-06-10 17:56:45.940 161 15689.37 589.79 57298.59 88888.00 2002-06-10 17:56:46.940 161 15689.63 589.17 57299.20 88888.00 2002-06-10 17:56:47.940 161 15688.33 589.30 57298.59 88888.00 2002-06-10 17:56:48.940 161 15688.46 588.80 57297.98 88888.00 2002-06-10 17:56:49.940 161 15689.24 588.80 57299.69 88888.00 2002-06-10 17:56:50.940 161 15687.94 589.05 57298.34 88888.00 2002-06-10 17:56:51.940 161 15688.33 589.67 57298.59 88888.00 2002-06-10 17:56:52.940 161 15687.94 588.06 57298.83 88888.00 2002-06-10 17:56:53.940 161 15688.20 587.93 57298.22 88888.00 2002-06-10 17:56:54.940 161 15688.59 588.43 57298.46 88888.00 2002-06-10 17:56:55.940 161 15688.20 588.68 57298.22 88888.00 2002-06-10 17:56:56.940 161 15687.42 588.31 57299.20 88888.00 2002-06-10 17:56:57.940 161 15687.81 587.81 57297.85 88888.00 2002-06-10 17:56:58.940 161 15686.90 588.55 57297.73 88888.00 2002-06-10 17:56:59.940 161 15687.42 587.81 57298.22 88888.00 2002-06-10 17:57:00.940 161 15687.29 588.18 57297.98 88888.00 2002-06-10 17:57:01.940 161 15687.29 587.81 57298.34 88888.00 2002-06-10 17:57:02.940 161 15685.99 587.81 57298.22 88888.00 2002-06-10 17:57:03.940 161 15686.38 587.93 57298.22 88888.00 2002-06-10 17:57:04.940 161 15685.99 587.81 57297.98 88888.00 2002-06-10 17:57:05.940 161 15685.73 588.06 57297.49 88888.00 2002-06-10 17:57:06.940 161 15685.21 587.93 57298.10 88888.00 2002-06-10 17:57:07.940 161 15684.95 587.93 57297.98 88888.00 2002-06-10 17:57:08.940 161 15685.47 587.56 57297.49 88888.00 2002-06-10 17:57:09.940 161 15684.69 587.07 57297.98 88888.00 2002-06-10 17:57:10.940 161 15684.30 587.93 57297.85 88888.00 2002-06-10 17:57:11.940 161 15684.82 587.81 57298.22 88888.00 2002-06-10 17:57:12.940 161 15684.82 587.81 57298.59 88888.00 2002-06-10 17:57:13.940 161 15684.43 587.93 57297.85 88888.00 2002-06-10 17:57:14.940 161 15684.69 588.18 57298.34 88888.00 2002-06-10 17:57:15.940 161 15684.04 587.56 57298.22 88888.00 2002-06-10 17:57:16.940 161 15683.39 587.69 57297.73 88888.00 2002-06-10 17:57:18.940 161 15683.66 587.93 57298.22 88888.00 2002-06-10 17:57:19.940 161 15684.17 588.31 57297.36 88888.00 2002-06-10 17:57:20.940 161 15685.08 588.55 57298.10 88888.00 2002-06-10 17:57:21.940 161 15684.69 588.18 57297.12 88888.00 2002-06-10 17:57:22.940 161 15684.69 587.81 57297.24 88888.00 2002-06-10 17:57:23.940 161 15685.21 588.18 57297.12 88888.00 2002-06-10 17:57:24.940 161 15685.21 587.69 57297.49 88888.00 2002-06-10 17:57:25.940 161 15684.95 587.81 57297.36 88888.00 2002-06-10 17:57:26.940 161 15685.60 587.93 57297.49 88888.00 2002-06-10 17:57:27.940 161 15685.34 587.31 57297.36 88888.00 2002-06-10 17:57:28.940 161 15685.99 587.93 57297.49 88888.00 2002-06-10 17:57:29.940 161 15685.21 588.18 57297.12 88888.00 2002-06-10 17:57:30.940 161 15685.60 587.93 57297.24 88888.00 2002-06-10 17:57:31.940 161 15684.69 588.18 57297.24 88888.00 2002-06-10 17:57:32.940 161 15684.82 587.81 57297.85 88888.00 2002-06-10 17:57:33.940 161 15684.95 587.69 57297.73 88888.00 2002-06-10 17:57:34.940 161 15684.69 587.93 57297.98 88888.00 2002-06-10 17:57:35.940 161 15684.43 588.06 57297.61 88888.00 2002-06-10 17:57:36.940 161 15684.17 587.56 57297.49 88888.00 2002-06-10 17:57:37.940 161 15683.66 588.06 57297.98 88888.00 2002-06-10 17:57:38.940 161 15684.17 587.19 57297.36 88888.00 2002-06-10 17:57:39.940 161 15683.39 587.56 57297.98 88888.00 2002-06-10 17:57:40.940 161 15683.39 587.81 57297.12 88888.00 2002-06-10 17:57:41.940 161 15684.43 588.06 57297.36 88888.00 2002-06-10 17:57:42.940 161 15683.92 587.93 57297.36 88888.00 2002-06-10 17:57:43.940 161 15683.79 587.44 57297.36 88888.00 2002-06-10 17:57:44.940 161 15683.00 587.07 57297.00 88888.00 2002-06-10 17:57:45.940 161 15684.17 586.57 57297.12 88888.00 2002-06-10 17:57:46.940 161 15683.53 587.81 57297.49 88888.00 2002-06-10 17:57:47.940 161 15683.26 587.31 57297.98 88888.00 2002-06-10 17:57:48.940 161 15683.13 587.44 57297.12 88888.00 2002-06-10 17:57:49.940 161 15682.88 587.93 57297.12 88888.00 2002-06-10 17:57:50.940 161 15683.39 587.31 57297.24 88888.00 2002-06-10 17:57:51.940 161 15682.88 587.93 57297.12 88888.00 2002-06-10 17:57:52.940 161 15682.49 587.19 57296.88 88888.00 2002-06-10 17:57:53.940 161 15683.13 587.81 57297.24 88888.00 2002-06-10 17:57:54.940 161 15682.10 588.18 57296.75 88888.00 2002-06-10 17:57:55.940 161 15681.97 587.93 57296.51 88888.00 2002-06-10 17:57:56.940 161 15681.58 588.18 57297.12 88888.00 2002-06-10 17:57:57.940 161 15682.10 588.55 57297.24 88888.00 2002-06-10 17:57:58.940 161 15682.36 588.43 57297.36 88888.00 2002-06-10 17:57:59.940 161 15682.23 588.31 57297.12 88888.00 2002-06-10 17:58:00.940 161 15682.75 588.06 57297.36 88888.00 2002-06-10 17:58:01.940 161 15681.45 588.31 57296.63 88888.00 2002-06-10 17:58:02.940 161 15682.62 588.31 57296.88 88888.00 2002-06-10 17:58:03.940 161 15682.10 588.06 57297.00 88888.00 2002-06-10 17:58:04.940 161 15682.10 588.06 57297.00 88888.00 2002-06-10 17:58:05.940 161 15682.75 587.69 57297.00 88888.00 2002-06-10 17:58:06.940 161 15682.36 587.31 57297.36 88888.00 2002-06-10 17:58:07.940 161 15681.45 587.07 57297.36 88888.00 2002-06-10 17:58:08.940 161 15682.10 587.56 57297.24 88888.00 2002-06-10 17:58:09.940 161 15681.45 587.19 57296.88 88888.00 2002-06-10 17:58:10.940 161 15681.32 587.07 57297.24 88888.00 2002-06-10 17:58:11.940 161 15680.41 587.07 57297.00 88888.00 2002-06-10 17:58:12.940 161 15680.15 586.57 57296.88 88888.00 2002-06-10 17:58:13.940 161 15680.54 587.31 57297.12 88888.00 2002-06-10 17:58:14.940 161 15679.63 587.56 57296.63 88888.00 2002-06-10 17:58:15.940 161 15679.63 586.82 57296.51 88888.00 2002-06-10 17:58:16.940 161 15680.93 586.70 57297.36 88888.00 2002-06-10 17:58:17.940 161 15680.54 586.08 57296.88 88888.00 2002-06-10 17:58:18.940 161 15679.37 586.82 57296.63 88888.00 2002-06-10 17:58:19.940 161 15680.02 586.57 57296.75 88888.00 2002-06-10 17:58:20.940 161 15680.15 586.20 57295.90 88888.00 2002-06-10 17:58:21.940 161 15679.76 585.46 57297.12 88888.00 2002-06-10 17:58:22.940 161 15680.15 585.46 57296.39 88888.00 2002-06-10 17:58:23.940 161 15679.76 586.08 57296.14 88888.00 2002-06-10 17:58:24.940 161 15679.89 586.08 57296.39 88888.00 2002-06-10 17:58:25.940 161 15678.72 585.83 57297.00 88888.00 2002-06-10 17:58:26.940 161 15679.11 585.33 57296.51 88888.00 2002-06-10 17:58:27.940 161 15678.85 585.83 57296.88 88888.00 2002-06-10 17:58:28.940 161 15678.98 585.83 57296.27 88888.00 2002-06-10 17:58:29.940 161 15678.72 586.32 57296.63 88888.00 2002-06-10 17:58:30.940 161 15678.72 585.95 57296.75 88888.00 2002-06-10 17:58:31.940 161 15679.11 585.70 57296.75 88888.00 2002-06-10 17:58:32.940 161 15678.98 585.09 57296.14 88888.00 2002-06-10 17:58:33.940 161 15678.98 585.70 57296.27 88888.00 2002-06-10 17:58:34.940 161 15678.33 585.70 57296.63 88888.00 2002-06-10 17:58:35.940 161 15678.85 584.96 57296.02 88888.00 2002-06-10 17:58:36.940 161 15679.50 585.46 57296.39 88888.00 2002-06-10 17:58:37.940 161 15678.98 585.09 57296.02 88888.00 2002-06-10 17:58:38.940 161 15679.63 584.59 57295.65 88888.00 2002-06-10 17:58:39.940 161 15678.59 584.34 57296.27 88888.00 2002-06-10 17:58:40.940 161 15678.33 583.85 57296.14 88888.00 2002-06-10 17:58:41.940 161 15678.20 584.71 57296.14 88888.00 2002-06-10 17:58:42.940 161 15678.72 585.09 57296.27 88888.00 2002-06-10 17:58:43.940 161 15678.98 585.09 57295.77 88888.00 2002-06-10 17:58:44.940 161 15678.33 585.70 57295.77 88888.00 2002-06-10 17:58:45.940 161 15678.59 584.84 57295.90 88888.00 2002-06-10 17:58:46.940 161 15677.68 584.71 57295.90 88888.00 2002-06-10 17:58:47.940 161 15677.94 584.71 57295.90 88888.00 2002-06-10 17:58:48.940 161 15678.59 584.09 57296.02 88888.00 2002-06-10 17:58:49.940 161 15678.33 584.34 57296.63 88888.00 2002-06-10 17:58:50.940 161 15677.94 584.59 57296.02 88888.00 2002-06-10 17:58:51.940 161 15677.16 583.72 57295.90 88888.00 2002-06-10 17:58:52.940 161 15677.16 583.48 57296.51 88888.00 2002-06-10 17:58:53.940 161 15678.07 583.60 57295.65 88888.00 2002-06-10 17:58:54.940 161 15678.07 582.98 57295.90 88888.00 2002-06-10 17:58:55.940 161 15677.68 582.48 57295.90 88888.00 2002-06-10 17:58:56.940 161 15676.77 582.61 57296.27 88888.00 2002-06-10 17:58:57.940 161 15676.64 582.73 57296.75 88888.00 2002-06-10 17:58:58.940 161 15675.99 582.36 57296.27 88888.00 2002-06-10 17:58:59.940 161 15676.12 582.98 57296.51 88888.00 2002-06-10 17:59:00.940 161 15675.86 582.61 57295.53 88888.00 2002-06-10 17:59:01.940 161 15676.12 583.10 57295.53 88888.00 2002-06-10 17:59:02.940 161 15675.73 582.98 57295.41 88888.00 2002-06-10 17:59:03.940 161 15675.73 583.85 57295.53 88888.00 2002-06-10 17:59:04.940 161 15675.73 583.85 57296.02 88888.00 2002-06-10 17:59:05.940 161 15675.73 582.73 57295.53 88888.00 2002-06-10 17:59:06.940 161 15675.86 582.98 57295.90 88888.00 2002-06-10 17:59:07.940 161 15675.47 583.97 57295.77 88888.00 2002-06-10 17:59:08.940 161 15675.73 583.10 57295.29 88888.00 2002-06-10 17:59:09.940 161 15676.12 583.48 57295.41 88888.00 2002-06-10 17:59:10.940 161 15675.60 583.48 57295.77 88888.00 2002-06-10 17:59:11.940 161 15675.60 583.48 57296.27 88888.00 2002-06-10 17:59:12.940 161 15676.64 582.61 57296.02 88888.00 2002-06-10 17:59:13.940 161 15676.25 582.86 57295.41 88888.00 2002-06-10 17:59:14.940 161 15676.77 582.86 57296.39 88888.00 2002-06-10 17:59:15.940 161 15676.12 582.24 57296.02 88888.00 2002-06-10 17:59:17.940 161 15675.47 581.74 57295.29 88888.00 2002-06-10 17:59:18.940 161 15675.99 582.48 57295.04 88888.00 2002-06-10 17:59:19.940 161 15674.95 582.11 57295.41 88888.00 2002-06-10 17:59:20.940 161 15674.82 581.49 57295.90 88888.00 2002-06-10 17:59:21.940 161 15674.82 581.99 57296.14 88888.00 2002-06-10 17:59:22.940 161 15674.82 582.36 57295.65 88888.00 2002-06-10 17:59:23.940 161 15674.30 581.74 57295.65 88888.00 2002-06-10 17:59:24.940 161 15674.04 582.36 57295.29 88888.00 2002-06-10 17:59:25.940 161 15673.65 582.73 57295.53 88888.00 2002-06-10 17:59:26.940 161 15673.65 583.10 57295.16 88888.00 2002-06-10 17:59:27.940 161 15673.78 582.86 57295.41 88888.00 2002-06-10 17:59:28.940 161 15673.65 582.98 57295.90 88888.00 2002-06-10 17:59:29.940 161 15673.39 583.35 57295.65 88888.00 2002-06-10 17:59:30.940 161 15674.04 583.48 57295.41 88888.00 2002-06-10 17:59:31.940 161 15674.30 583.60 57295.29 88888.00 2002-06-10 17:59:32.940 161 15674.30 583.35 57295.65 88888.00 2002-06-10 17:59:33.940 161 15673.26 583.85 57295.41 88888.00 2002-06-10 17:59:34.940 161 15672.87 584.09 57296.14 88888.00 2002-06-10 17:59:35.940 161 15673.13 584.84 57295.41 88888.00 2002-06-10 17:59:36.940 161 15673.13 583.72 57294.80 88888.00 2002-06-10 17:59:37.940 161 15672.87 583.85 57294.55 88888.00 2002-06-10 17:59:38.940 161 15673.39 583.72 57295.04 88888.00 2002-06-10 17:59:39.940 161 15673.39 583.72 57295.53 88888.00 2002-06-10 17:59:40.940 161 15672.74 583.97 57295.41 88888.00 2002-06-10 17:59:41.940 161 15673.00 583.35 57295.04 88888.00 2002-06-10 17:59:42.940 161 15672.48 583.60 57295.77 88888.00 2002-06-10 17:59:43.940 161 15673.00 583.72 57294.43 88888.00 2002-06-10 17:59:44.940 161 15673.00 582.73 57295.04 88888.00 2002-06-10 17:59:45.940 161 15672.74 582.86 57294.43 88888.00 2002-06-10 17:59:46.940 161 15673.00 582.98 57295.41 88888.00 2002-06-10 17:59:47.940 161 15672.74 582.86 57295.04 88888.00 2002-06-10 17:59:48.940 161 15673.26 582.11 57295.04 88888.00 2002-06-10 17:59:49.940 161 15673.78 582.73 57295.77 88888.00 2002-06-10 17:59:50.940 161 15673.26 581.87 57295.16 88888.00 2002-06-10 17:59:51.940 161 15673.78 581.62 57295.04 88888.00 2002-06-10 17:59:52.940 161 15672.61 582.24 57295.53 88888.00 2002-06-10 17:59:53.940 161 15673.00 582.11 57295.41 88888.00 2002-06-10 17:59:54.940 161 15672.87 581.99 57295.04 88888.00 2002-06-10 17:59:55.940 161 15673.78 581.74 57295.29 88888.00 2002-06-10 17:59:56.940 161 15673.52 581.99 57295.53 88888.00 2002-06-10 17:59:57.940 161 15673.00 581.62 57295.04 88888.00 2002-06-10 17:59:58.940 161 15673.00 581.87 57296.02 88888.00 2002-06-10 17:59:59.940 161 15673.52 581.49 57295.41 88888.00 2002-06-10 18:00:00.940 161 15673.26 581.12 57296.14 88888.00 2002-06-10 18:00:01.940 161 15672.09 582.11 57295.04 88888.00 2002-06-10 18:00:02.940 161 15672.22 580.87 57295.16 88888.00 2002-06-10 18:00:03.940 161 15672.22 581.99 57295.65 88888.00 2002-06-10 18:00:04.940 161 15672.48 581.12 57295.53 88888.00 2002-06-10 18:00:05.940 161 15672.74 581.62 57296.02 88888.00 2002-06-10 18:00:06.940 161 15673.00 581.49 57295.53 88888.00 2002-06-10 18:00:07.940 161 15673.13 581.49 57295.41 88888.00 2002-06-10 18:00:08.940 161 15672.74 581.25 57295.53 88888.00 2002-06-10 18:00:09.940 161 15673.26 581.37 57295.53 88888.00 2002-06-10 18:00:10.940 161 15673.26 580.87 57295.77 88888.00 2002-06-10 18:00:11.940 161 15673.26 581.00 57295.16 88888.00 2002-06-10 18:00:12.940 161 15672.87 580.75 57295.04 88888.00 2002-06-10 18:00:13.940 161 15673.13 580.87 57295.16 88888.00 2002-06-10 18:00:14.940 161 15672.74 581.00 57296.02 88888.00 2002-06-10 18:00:15.940 161 15672.87 580.63 57295.41 88888.00 2002-06-10 18:00:16.940 161 15673.13 580.38 57295.29 88888.00 2002-06-10 18:00:17.940 161 15672.74 580.50 57295.41 88888.00 2002-06-10 18:00:18.940 161 15673.65 580.13 57295.65 88888.00 2002-06-10 18:00:19.940 161 15673.78 579.88 57295.77 88888.00 2002-06-10 18:00:20.940 161 15673.65 580.13 57295.41 88888.00 2002-06-10 18:00:21.940 161 15673.52 580.26 57295.16 88888.00 2002-06-10 18:00:22.940 161 15673.52 579.88 57295.77 88888.00 2002-06-10 18:00:23.940 161 15673.13 579.88 57296.14 88888.00 2002-06-10 18:00:24.940 161 15673.65 579.64 57295.53 88888.00 2002-06-10 18:00:25.940 161 15673.26 579.39 57295.90 88888.00 2002-06-10 18:00:26.940 161 15674.04 579.51 57296.14 88888.00 2002-06-10 18:00:27.940 161 15673.52 580.87 57296.02 88888.00 2002-06-10 18:00:28.940 161 15673.26 578.77 57296.39 88888.00 2002-06-10 18:00:29.940 161 15673.13 579.76 57295.77 88888.00 2002-06-10 18:00:30.940 161 15673.00 579.39 57295.41 88888.00 2002-06-10 18:00:31.940 161 15672.74 580.01 57295.90 88888.00 2002-06-10 18:00:32.940 161 15672.35 579.39 57295.53 88888.00 2002-06-10 18:00:33.940 161 15672.48 579.39 57295.90 88888.00 2002-06-10 18:00:34.940 161 15671.44 579.51 57295.77 88888.00 2002-06-10 18:00:35.940 161 15672.35 580.01 57295.65 88888.00 2002-06-10 18:00:36.940 161 15671.57 579.76 57295.29 88888.00 2002-06-10 18:00:37.940 161 15671.44 579.39 57295.53 88888.00 2002-06-10 18:00:38.940 161 15671.57 579.26 57295.65 88888.00 2002-06-10 18:00:39.940 161 15671.44 579.64 57296.02 88888.00 2002-06-10 18:00:40.940 161 15671.96 579.76 57296.02 88888.00 2002-06-10 18:00:41.940 161 15671.83 579.26 57295.90 88888.00 2002-06-10 18:00:42.940 161 15671.18 579.14 57295.29 88888.00 2002-06-10 18:00:43.940 161 15671.83 579.02 57295.90 88888.00 2002-06-10 18:00:44.940 161 15671.18 579.39 57295.41 88888.00 2002-06-10 18:00:45.940 161 15671.96 579.14 57296.51 88888.00 2002-06-10 18:00:46.940 161 15672.35 578.40 57295.77 88888.00 2002-06-10 18:00:47.940 161 15671.57 578.40 57295.65 88888.00 2002-06-10 18:00:48.940 161 15672.09 578.15 57295.41 88888.00 2002-06-10 18:00:49.940 161 15672.35 578.40 57294.92 88888.00 2002-06-10 18:00:50.940 161 15671.44 578.03 57295.65 88888.00 2002-06-10 18:00:51.940 161 15671.44 577.65 57295.53 88888.00 2002-06-10 18:00:52.940 161 15671.44 577.65 57295.53 88888.00 2002-06-10 18:00:53.940 161 15671.18 577.78 57295.65 88888.00 2002-06-10 18:00:54.940 161 15671.44 578.03 57295.41 88888.00 2002-06-10 18:00:55.940 161 15672.22 577.16 57295.90 88888.00 2002-06-10 18:00:56.940 161 15671.96 577.90 57295.29 88888.00 2002-06-10 18:00:57.940 161 15672.09 578.03 57296.02 88888.00 2002-06-10 18:00:58.940 161 15671.44 578.15 57295.41 88888.00 2002-06-10 18:00:59.940 161 15672.35 578.40 57296.14 88888.00 2002-06-10 18:01:00.940 161 15671.18 578.77 57295.53 88888.00 2002-06-10 18:01:01.940 161 15671.18 578.64 57295.65 88888.00 2002-06-10 18:01:02.940 161 15670.92 578.03 57295.29 88888.00 2002-06-10 18:01:03.940 161 15670.53 578.52 57295.29 88888.00 2002-06-10 18:01:04.940 161 15670.79 578.77 57295.53 88888.00 2002-06-10 18:01:05.940 161 15670.53 578.89 57295.16 88888.00 2002-06-10 18:01:06.940 161 15670.53 578.52 57295.29 88888.00 2002-06-10 18:01:07.940 161 15670.53 578.89 57295.41 88888.00 2002-06-10 18:01:08.940 161 15670.79 578.77 57295.41 88888.00 2002-06-10 18:01:09.940 161 15671.05 578.52 57295.53 88888.00 2002-06-10 18:01:10.940 161 15671.44 577.90 57295.53 88888.00 2002-06-10 18:01:11.940 161 15671.31 578.64 57295.77 88888.00 2002-06-10 18:01:12.940 161 15671.96 578.03 57295.29 88888.00 2002-06-10 18:01:13.940 161 15672.22 576.66 57295.65 88888.00 2002-06-10 18:01:14.940 161 15671.83 577.90 57295.65 88888.00 2002-06-10 18:01:15.940 161 15672.87 577.65 57295.16 88888.00 2002-06-10 18:01:16.940 161 15672.09 576.54 57295.90 88888.00 2002-06-10 18:01:17.940 161 15672.35 577.16 57294.92 88888.00 2002-06-10 18:01:18.940 161 15672.09 577.28 57296.14 88888.00 2002-06-10 18:01:19.940 161 15673.26 576.66 57296.27 88888.00 2002-06-10 18:01:20.940 161 15672.48 577.16 57296.39 88888.00 2002-06-10 18:01:21.940 161 15671.44 576.17 57295.41 88888.00 2002-06-10 18:01:22.940 161 15671.05 575.92 57295.04 88888.00 2002-06-10 18:01:23.940 161 15671.96 576.17 57295.90 88888.00 2002-06-10 18:01:24.940 161 15671.83 576.29 57295.29 88888.00 2002-06-10 18:01:25.940 161 15671.83 575.92 57295.90 88888.00 2002-06-10 18:01:26.940 161 15671.83 575.67 57296.02 88888.00 2002-06-10 18:01:27.940 161 15671.70 575.55 57295.53 88888.00 2002-06-10 18:01:28.940 161 15671.44 574.93 57295.41 88888.00 2002-06-10 18:01:29.940 161 15671.18 575.30 57296.14 88888.00 2002-06-10 18:01:30.940 161 15671.05 574.81 57295.16 88888.00 2002-06-10 18:01:31.940 161 15671.31 575.18 57296.14 88888.00 2002-06-10 18:01:32.940 161 15670.79 575.18 57295.16 88888.00 2002-06-10 18:01:33.940 161 15670.79 575.30 57296.27 88888.00 2002-06-10 18:01:34.940 161 15670.92 574.68 57295.65 88888.00 2002-06-10 18:01:35.940 161 15670.79 574.93 57295.77 88888.00 2002-06-10 18:01:36.940 161 15670.40 575.55 57295.65 88888.00 2002-06-10 18:01:37.940 161 15670.14 575.30 57295.65 88888.00 2002-06-10 18:01:38.940 161 15669.75 574.93 57295.77 88888.00 2002-06-10 18:01:39.940 161 15670.66 575.80 57295.16 88888.00 2002-06-10 18:01:40.940 161 15670.01 575.92 57295.53 88888.00 2002-06-10 18:01:41.940 161 15670.27 576.42 57295.65 88888.00 2002-06-10 18:01:42.940 161 15670.79 576.29 57295.16 88888.00 2002-06-10 18:01:43.940 161 15670.27 576.66 57295.53 88888.00 2002-06-10 18:01:44.940 161 15670.40 576.42 57295.04 88888.00 2002-06-10 18:01:45.940 161 15670.14 576.29 57296.14 88888.00 2002-06-10 18:01:46.940 161 15670.27 576.79 57295.04 88888.00 2002-06-10 18:01:47.940 161 15670.14 576.17 57295.41 88888.00 2002-06-10 18:01:48.940 161 15670.27 575.92 57295.41 88888.00 2002-06-10 18:01:49.940 161 15671.18 576.17 57295.77 88888.00 2002-06-10 18:01:50.940 161 15670.14 575.80 57295.16 88888.00 2002-06-10 18:01:51.940 161 15671.18 576.04 57294.68 88888.00 2002-06-10 18:01:52.940 161 15670.92 576.29 57295.65 88888.00 2002-06-10 18:01:53.940 161 15670.79 576.42 57295.29 88888.00 2002-06-10 18:01:54.940 161 15670.66 575.55 57295.29 88888.00 2002-06-10 18:01:55.940 161 15670.79 576.04 57294.80 88888.00 2002-06-10 18:01:56.940 161 15670.92 574.93 57295.16 88888.00 2002-06-10 18:01:57.940 161 15671.31 575.80 57295.29 88888.00 2002-06-10 18:01:58.940 161 15671.44 574.56 57296.14 88888.00 2002-06-10 18:01:59.940 161 15671.18 575.18 57295.41 88888.00 2002-06-10 18:02:00.940 161 15671.31 574.93 57295.53 88888.00 2002-06-10 18:02:01.940 161 15670.79 573.94 57295.53 88888.00 2002-06-10 18:02:02.940 161 15671.18 573.94 57295.77 88888.00 2002-06-10 18:02:03.940 161 15671.31 573.69 57295.65 88888.00 2002-06-10 18:02:04.940 161 15670.53 573.57 57295.41 88888.00 2002-06-10 18:02:05.940 161 15670.40 573.81 57295.53 88888.00 2002-06-10 18:02:06.940 161 15670.40 573.57 57295.77 88888.00 2002-06-10 18:02:07.940 161 15670.40 573.81 57295.77 88888.00 2002-06-10 18:02:08.940 161 15669.88 574.19 57295.53 88888.00 2002-06-10 18:02:09.940 161 15669.75 573.44 57295.16 88888.00 2002-06-10 18:02:10.940 161 15669.36 573.44 57295.77 88888.00 2002-06-10 18:02:11.940 161 15669.36 573.57 57295.16 88888.00 2002-06-10 18:02:12.940 161 15669.88 574.31 57296.02 88888.00 2002-06-10 18:02:13.940 161 15669.88 573.44 57295.29 88888.00 2002-06-10 18:02:14.940 161 15669.36 573.69 57295.04 88888.00 2002-06-10 18:02:15.940 161 15669.88 574.43 57295.41 88888.00 2002-06-10 18:02:16.940 161 15669.88 574.19 57295.65 88888.00 2002-06-10 18:02:17.940 161 15669.62 573.69 57295.41 88888.00 2002-06-10 18:02:18.940 161 15669.49 573.69 57295.53 88888.00 2002-06-10 18:02:19.940 161 15669.75 573.81 57295.53 88888.00 2002-06-10 18:02:20.940 161 15669.23 573.94 57295.16 88888.00 2002-06-10 18:02:21.940 161 15669.10 573.44 57294.92 88888.00 2002-06-10 18:02:22.940 161 15669.62 573.44 57296.02 88888.00 2002-06-10 18:02:23.940 161 15669.36 573.20 57295.65 88888.00 2002-06-10 18:02:24.940 161 15669.23 573.07 57295.16 88888.00 2002-06-10 18:02:25.940 161 15669.62 573.57 57294.92 88888.00 2002-06-10 18:02:26.940 161 15669.36 573.07 57296.02 88888.00 2002-06-10 18:02:27.940 161 15668.84 572.58 57295.16 88888.00 2002-06-10 18:02:28.940 161 15669.23 573.32 57295.90 88888.00 2002-06-10 18:02:29.940 161 15669.62 572.95 57295.90 88888.00 2002-06-10 18:02:30.940 161 15669.36 573.07 57295.65 88888.00 2002-06-10 18:02:31.940 161 15668.84 572.82 57295.53 88888.00 2002-06-10 18:02:32.940 161 15669.49 572.95 57296.02 88888.00 2002-06-10 18:02:33.940 161 15669.10 573.07 57295.41 88888.00 2002-06-10 18:02:34.940 161 15669.75 572.20 57295.29 88888.00 2002-06-10 18:02:35.940 161 15669.49 573.44 57295.29 88888.00 2002-06-10 18:02:36.940 161 15669.62 573.94 57295.16 88888.00 2002-06-10 18:02:37.940 161 15670.01 573.44 57295.65 88888.00 2002-06-10 18:02:38.940 161 15668.97 574.06 57294.68 88888.00 2002-06-10 18:02:39.940 161 15668.84 575.05 57295.04 88888.00 2002-06-10 18:02:40.940 161 15669.49 575.18 57294.55 88888.00 2002-06-10 18:02:41.940 161 15668.97 574.93 57295.04 88888.00 2002-06-10 18:02:42.940 161 15668.84 575.18 57295.53 88888.00 2002-06-10 18:02:43.940 161 15669.10 574.31 57295.29 88888.00 2002-06-10 18:02:44.940 161 15668.58 574.31 57295.16 88888.00 2002-06-10 18:02:45.940 161 15669.36 575.05 57294.92 88888.00 2002-06-10 18:02:46.940 161 15668.84 574.93 57295.53 88888.00 2002-06-10 18:02:47.940 161 15669.88 575.05 57295.53 88888.00 2002-06-10 18:02:48.940 161 15669.10 573.94 57295.77 88888.00 2002-06-10 18:02:49.940 161 15669.23 574.19 57295.29 88888.00 2002-06-10 18:02:50.940 161 15669.23 573.69 57295.29 88888.00 2002-06-10 18:02:51.940 161 15669.10 574.06 57294.80 88888.00 2002-06-10 18:02:52.940 161 15669.62 572.95 57295.65 88888.00 2002-06-10 18:02:53.940 161 15669.62 573.20 57294.92 88888.00 2002-06-10 18:02:54.940 161 15669.23 573.07 57294.80 88888.00 2002-06-10 18:02:55.940 161 15669.49 572.45 57295.16 88888.00 2002-06-10 18:02:56.940 161 15669.10 572.82 57295.77 88888.00 2002-06-10 18:02:57.940 161 15669.10 572.82 57295.65 88888.00 2002-06-10 18:02:58.940 161 15669.10 572.20 57295.29 88888.00 2002-06-10 18:02:59.940 161 15668.84 571.21 57296.63 88888.00 2002-06-10 18:03:00.940 161 15669.23 571.83 57295.41 88888.00 2002-06-10 18:03:01.940 161 15669.10 571.83 57296.39 88888.00 2002-06-10 18:03:02.940 161 15668.84 571.59 57295.65 88888.00 2002-06-10 18:03:03.940 161 15668.71 571.83 57295.29 88888.00 2002-06-10 18:03:04.940 161 15668.97 571.21 57296.27 88888.00 2002-06-10 18:03:05.940 161 15668.71 571.34 57295.65 88888.00 2002-06-10 18:03:06.940 161 15668.19 571.83 57296.27 88888.00 2002-06-10 18:03:07.940 161 15668.19 571.83 57295.41 88888.00 2002-06-10 18:03:08.940 161 15667.54 571.21 57295.29 88888.00 2002-06-10 18:03:09.940 161 15667.80 571.71 57294.68 88888.00 2002-06-10 18:03:10.940 161 15668.19 572.08 57295.53 88888.00 2002-06-10 18:03:11.940 161 15667.28 571.83 57295.41 88888.00 2002-06-10 18:03:12.940 161 15667.28 571.71 57295.41 88888.00 2002-06-10 18:03:13.940 161 15667.15 571.83 57295.41 88888.00 2002-06-10 18:03:14.940 161 15666.89 571.21 57296.27 88888.00 2002-06-10 18:03:15.940 161 15666.76 571.34 57295.65 88888.00 2002-06-10 18:03:16.940 161 15666.50 571.96 57295.65 88888.00 2002-06-10 18:03:17.940 161 15666.50 572.08 57294.43 88888.00 2002-06-10 18:03:18.940 161 15667.02 572.33 57295.65 88888.00 2002-06-10 18:03:19.940 161 15666.63 572.70 57295.04 88888.00 2002-06-10 18:03:20.940 161 15666.24 572.33 57295.53 88888.00 2002-06-10 18:03:21.940 161 15666.24 572.33 57294.92 88888.00 2002-06-10 18:03:22.940 161 15667.15 572.70 57295.65 88888.00 2002-06-10 18:03:23.940 161 15666.63 572.70 57295.65 88888.00 2002-06-10 18:03:24.940 161 15666.50 572.70 57294.80 88888.00 2002-06-10 18:03:25.940 161 15666.89 573.32 57295.29 88888.00 2002-06-10 18:03:26.940 161 15666.63 572.82 57295.04 88888.00 2002-06-10 18:03:27.940 161 15666.37 573.57 57295.29 88888.00 2002-06-10 18:03:28.940 161 15665.85 572.82 57295.29 88888.00 2002-06-10 18:03:29.940 161 15665.72 573.69 57295.04 88888.00 2002-06-10 18:03:30.940 161 15665.72 573.57 57295.16 88888.00 2002-06-10 18:03:31.940 161 15665.98 573.07 57295.16 88888.00 2002-06-10 18:03:32.940 161 15665.72 573.69 57295.41 88888.00 2002-06-10 18:03:33.940 161 15665.59 573.32 57295.29 88888.00 2002-06-10 18:03:34.940 161 15664.56 572.95 57294.80 88888.00 2002-06-10 18:03:35.940 161 15665.46 573.20 57295.16 88888.00 2002-06-10 18:03:36.940 161 15665.72 573.20 57295.41 88888.00 2002-06-10 18:03:37.940 161 15665.46 572.70 57294.68 88888.00 2002-06-10 18:03:38.940 161 15664.95 573.32 57295.04 88888.00 2002-06-10 18:03:39.940 161 15665.46 572.70 57295.04 88888.00 2002-06-10 18:03:40.940 161 15664.30 572.95 57295.04 88888.00 2002-06-10 18:03:41.940 161 15664.95 573.20 57295.90 88888.00 2002-06-10 18:03:42.940 161 15664.17 572.58 57294.55 88888.00 2002-06-10 18:03:43.940 161 15664.56 573.32 57294.80 88888.00 2002-06-10 18:03:44.940 161 15663.65 572.95 57294.31 88888.00 2002-06-10 18:03:45.940 161 15663.52 572.70 57294.92 88888.00 2002-06-10 18:03:46.940 161 15663.52 572.95 57294.55 88888.00 2002-06-10 18:03:47.940 161 15663.78 573.32 57294.92 88888.00 2002-06-10 18:03:48.940 161 15664.30 573.20 57294.18 88888.00 2002-06-10 18:03:49.940 161 15663.52 573.57 57294.68 88888.00 2002-06-10 18:03:50.940 161 15663.52 574.06 57294.55 88888.00 2002-06-10 18:03:51.940 161 15662.87 573.57 57295.41 88888.00 2002-06-10 18:03:52.940 161 15662.48 573.57 57294.68 88888.00 2002-06-10 18:03:53.940 161 15662.74 573.94 57294.06 88888.00 2002-06-10 18:03:54.940 161 15662.48 573.81 57294.55 88888.00 2002-06-10 18:03:55.940 161 15663.39 573.44 57295.53 88888.00 2002-06-10 18:03:56.940 161 15663.39 573.07 57294.92 88888.00 2002-06-10 18:03:57.940 161 15662.74 573.44 57294.06 88888.00 2002-06-10 18:03:58.940 161 15663.39 572.70 57294.92 88888.00 2002-06-10 18:03:59.940 161 15663.13 572.70 57294.92 88888.00 2002-06-10 18:04:00.940 161 15664.04 572.20 57295.29 88888.00 2002-06-10 18:04:01.940 161 15663.78 572.82 57294.80 88888.00 2002-06-10 18:04:02.940 161 15664.04 572.20 57294.68 88888.00 2002-06-10 18:04:03.940 161 15664.17 573.20 57294.55 88888.00 2002-06-10 18:04:04.940 161 15663.78 571.96 57293.82 88888.00 2002-06-10 18:04:05.940 161 15663.13 571.21 57294.06 88888.00 2002-06-10 18:04:06.940 161 15663.78 571.83 57294.68 88888.00 2002-06-10 18:04:07.940 161 15663.39 571.83 57294.55 88888.00 2002-06-10 18:04:08.940 161 15663.65 571.46 57294.06 88888.00 2002-06-10 18:04:09.940 161 15664.43 571.21 57294.18 88888.00 2002-06-10 18:04:10.940 161 15663.00 570.47 57294.68 88888.00 2002-06-10 18:04:11.940 161 15663.39 570.97 57294.18 88888.00 2002-06-10 18:04:12.940 161 15663.39 570.22 57294.55 88888.00 2002-06-10 18:04:13.940 161 15663.52 570.10 57294.55 88888.00 2002-06-10 18:04:14.940 161 15663.78 570.22 57294.92 88888.00 2002-06-10 18:04:15.940 161 15663.39 570.35 57294.18 88888.00 2002-06-10 18:04:16.940 161 15664.30 570.84 57294.18 88888.00 2002-06-10 18:04:17.940 161 15664.17 570.47 57295.04 88888.00 2002-06-10 18:04:18.940 161 15664.95 571.34 57295.77 88888.00 2002-06-10 18:04:19.940 161 15664.30 571.34 57293.70 88888.00 2002-06-10 18:04:20.940 161 15664.82 570.72 57294.31 88888.00 2002-06-10 18:04:21.940 161 15665.21 572.45 57294.31 88888.00 2002-06-10 18:04:22.940 161 15664.82 572.08 57295.04 88888.00 2002-06-10 18:04:23.940 161 15665.46 571.83 57294.80 88888.00 2002-06-10 18:04:24.940 161 15665.59 572.08 57294.55 88888.00 2002-06-10 18:04:25.940 161 15665.33 571.46 57295.29 88888.00 2002-06-10 18:04:26.940 161 15665.08 571.71 57295.04 88888.00 2002-06-10 18:04:27.940 161 15666.11 571.83 57294.68 88888.00 2002-06-10 18:04:28.940 161 15666.24 571.71 57295.04 88888.00 2002-06-10 18:04:29.940 161 15666.24 570.59 57294.92 88888.00 2002-06-10 18:04:30.940 161 15667.02 570.72 57294.68 88888.00 2002-06-10 18:04:31.940 161 15667.67 570.22 57294.55 88888.00 2002-06-10 18:04:32.940 161 15667.28 570.22 57295.04 88888.00 2002-06-10 18:04:33.940 161 15667.54 569.60 57294.92 88888.00 2002-06-10 18:04:34.940 161 15667.93 569.11 57295.65 88888.00 2002-06-10 18:04:35.940 161 15667.67 569.11 57294.80 88888.00 2002-06-10 18:04:36.940 161 15668.45 568.49 57295.29 88888.00 2002-06-10 18:04:37.940 161 15667.93 568.12 57295.41 88888.00 2002-06-10 18:04:38.940 161 15667.54 567.50 57295.16 88888.00 2002-06-10 18:04:39.940 161 15668.06 567.75 57295.04 88888.00 2002-06-10 18:04:40.940 161 15667.54 566.88 57295.65 88888.00 2002-06-10 18:04:41.940 161 15667.15 567.13 57295.65 88888.00 2002-06-10 18:04:42.940 161 15667.80 567.37 57295.53 88888.00 2002-06-10 18:04:43.940 161 15667.54 567.50 57295.16 88888.00 2002-06-10 18:04:44.940 161 15667.02 566.76 57295.90 88888.00 2002-06-10 18:04:45.940 161 15666.76 566.88 57295.77 88888.00 2002-06-10 18:04:46.940 161 15666.76 566.88 57295.29 88888.00 2002-06-10 18:04:47.940 161 15666.50 566.14 57295.90 88888.00 2002-06-10 18:04:48.940 161 15666.89 566.63 57295.65 88888.00 2002-06-10 18:04:49.940 161 15666.37 566.88 57295.29 88888.00 2002-06-10 18:04:50.940 161 15666.63 566.88 57296.27 88888.00 2002-06-10 18:04:51.940 161 15667.54 566.14 57296.02 88888.00 2002-06-10 18:04:52.940 161 15666.50 567.25 57295.29 88888.00 2002-06-10 18:04:53.940 161 15666.63 566.88 57295.90 88888.00 2002-06-10 18:04:54.940 161 15667.02 566.14 57295.90 88888.00 2002-06-10 18:04:55.940 161 15666.89 566.63 57296.39 88888.00 2002-06-10 18:04:56.940 161 15666.50 567.00 57295.77 88888.00 2002-06-10 18:04:57.940 161 15667.41 566.63 57295.90 88888.00 2002-06-10 18:04:58.940 161 15667.02 566.88 57296.14 88888.00 2002-06-10 18:04:59.940 161 15667.15 566.63 57296.02 88888.00 2002-06-10 18:05:00.940 161 15666.37 566.51 57296.02 88888.00 2002-06-10 18:05:01.940 161 15667.41 566.88 57295.90 88888.00 2002-06-10 18:05:02.940 161 15667.28 567.25 57296.02 88888.00 2002-06-10 18:05:03.940 161 15667.28 566.88 57296.51 88888.00 2002-06-10 18:05:04.940 161 15667.28 567.50 57295.90 88888.00 2002-06-10 18:05:05.940 161 15667.41 566.88 57296.75 88888.00 2002-06-10 18:05:06.940 161 15667.15 567.37 57295.65 88888.00 2002-06-10 18:05:07.940 161 15667.41 567.25 57296.39 88888.00 2002-06-10 18:05:08.940 161 15667.28 567.13 57296.14 88888.00 2002-06-10 18:05:09.940 161 15666.50 566.63 57296.02 88888.00 2002-06-10 18:05:10.940 161 15666.76 566.51 57296.02 88888.00 2002-06-10 18:05:11.940 161 15667.28 567.13 57296.14 88888.00 2002-06-10 18:05:12.940 161 15666.50 567.00 57296.02 88888.00 2002-06-10 18:05:13.940 161 15666.11 566.51 57296.75 88888.00 2002-06-10 18:05:14.940 161 15666.24 566.88 57295.77 88888.00 2002-06-10 18:05:15.940 161 15665.85 567.00 57296.39 88888.00 2002-06-10 18:05:16.940 161 15666.63 566.26 57296.39 88888.00 2002-06-10 18:05:17.940 161 15665.46 566.51 57296.02 88888.00 2002-06-10 18:05:18.940 161 15665.46 566.14 57296.51 88888.00 2002-06-10 18:05:19.940 161 15665.46 566.14 57296.51 88888.00 2002-06-10 18:05:20.940 161 15665.21 565.89 57296.14 88888.00 2002-06-10 18:05:21.940 161 15665.72 566.14 57296.75 88888.00 2002-06-10 18:05:22.940 161 15664.43 566.14 57296.02 88888.00 2002-06-10 18:05:23.940 161 15664.95 566.01 57296.39 88888.00 2002-06-10 18:05:24.940 161 15665.21 566.51 57296.27 88888.00 2002-06-10 18:05:25.940 161 15664.95 566.76 57295.90 88888.00 2002-06-10 18:05:26.940 161 15664.69 565.76 57296.27 88888.00 2002-06-10 18:05:27.940 161 15663.91 566.14 57295.90 88888.00 2002-06-10 18:05:28.940 161 15663.91 565.76 57296.27 88888.00 2002-06-10 18:05:29.940 161 15663.52 566.38 57295.53 88888.00 2002-06-10 18:05:30.940 161 15663.52 566.38 57295.90 88888.00 2002-06-10 18:05:31.940 161 15663.91 567.13 57296.51 88888.00 2002-06-10 18:05:32.940 161 15663.78 567.00 57296.39 88888.00 2002-06-10 18:05:33.940 161 15664.04 567.50 57295.53 88888.00 2002-06-10 18:05:34.940 161 15663.52 568.24 57296.14 88888.00 2002-06-10 18:05:35.940 161 15663.00 567.87 57295.04 88888.00 2002-06-10 18:05:36.940 161 15664.04 568.12 57296.02 88888.00 2002-06-10 18:05:37.940 161 15664.43 568.12 57295.77 88888.00 2002-06-10 18:05:38.940 161 15663.91 568.61 57295.29 88888.00 2002-06-10 18:05:39.940 161 15664.30 567.87 57295.77 88888.00 2002-06-10 18:05:40.940 161 15664.69 567.99 57295.53 88888.00 2002-06-10 18:05:41.940 161 15664.43 569.11 57295.77 88888.00 2002-06-10 18:05:42.940 161 15664.43 569.48 57296.02 88888.00 2002-06-10 18:05:43.940 161 15664.95 568.86 57295.41 88888.00 2002-06-10 18:05:44.940 161 15664.30 567.99 57296.14 88888.00 2002-06-10 18:05:45.940 161 15665.21 568.37 57295.16 88888.00 2002-06-10 18:05:46.940 161 15665.21 568.49 57295.53 88888.00 2002-06-10 18:05:47.940 161 15664.95 567.87 57295.41 88888.00 2002-06-10 18:05:48.940 161 15665.21 568.24 57295.90 88888.00 2002-06-10 18:05:49.940 161 15665.08 567.99 57295.77 88888.00 2002-06-10 18:05:50.940 161 15664.95 567.62 57295.90 88888.00 2002-06-10 18:05:51.940 161 15665.46 567.75 57295.90 88888.00 2002-06-10 18:05:52.940 161 15665.08 567.00 57295.41 88888.00 2002-06-10 18:05:53.940 161 15665.21 568.12 57295.90 88888.00 2002-06-10 18:05:54.940 161 15664.95 567.87 57295.90 88888.00 2002-06-10 18:05:55.940 161 15665.33 567.99 57295.77 88888.00 2002-06-10 18:05:56.940 161 15665.08 567.62 57295.77 88888.00 2002-06-10 18:05:57.940 161 15664.95 567.25 57295.90 88888.00 2002-06-10 18:05:58.940 161 15665.98 568.12 57295.77 88888.00 2002-06-10 18:05:59.940 161 15666.11 567.87 57295.77 88888.00 2002-06-10 18:06:00.940 161 15666.11 566.88 57295.29 88888.00 2002-06-10 18:06:01.940 161 15666.50 567.75 57295.90 88888.00 2002-06-10 18:06:02.940 161 15667.93 567.25 57296.39 88888.00 2002-06-10 18:06:03.940 161 15667.54 567.13 57296.39 88888.00 2002-06-10 18:06:04.940 161 15667.15 567.62 57295.53 88888.00 2002-06-10 18:06:05.940 161 15667.15 566.76 57296.88 88888.00 2002-06-10 18:06:06.940 161 15668.06 566.51 57295.90 88888.00 2002-06-10 18:06:07.940 161 15669.10 566.38 57296.27 88888.00 2002-06-10 18:06:08.940 161 15667.80 566.26 57296.27 88888.00 2002-06-10 18:06:09.940 161 15668.32 565.64 57296.39 88888.00 2002-06-10 18:06:10.940 161 15667.80 565.27 57296.39 88888.00 2002-06-10 18:06:11.940 161 15667.93 565.64 57296.39 88888.00 2002-06-10 18:06:12.940 161 15668.19 564.77 57296.75 88888.00 2002-06-10 18:06:13.940 161 15668.06 565.02 57296.14 88888.00 2002-06-10 18:06:14.940 161 15667.93 564.15 57297.00 88888.00 2002-06-10 18:06:15.940 161 15667.80 563.91 57296.39 88888.00 2002-06-10 18:06:16.940 161 15667.93 564.40 57297.73 88888.00 2002-06-10 18:06:17.940 161 15667.54 564.15 57296.39 88888.00 2002-06-10 18:06:18.940 161 15668.19 563.53 57296.88 88888.00 2002-06-10 18:06:19.940 161 15667.93 564.53 57296.75 88888.00 2002-06-10 18:06:20.940 161 15668.06 564.28 57296.75 88888.00 2002-06-10 18:06:21.940 161 15668.45 563.66 57296.63 88888.00 2002-06-10 18:06:22.940 161 15667.54 564.15 57296.88 88888.00 2002-06-10 18:06:23.940 161 15667.80 564.15 57296.63 88888.00 2002-06-10 18:06:24.940 161 15668.06 564.03 57297.00 88888.00 2002-06-10 18:06:25.940 161 15667.80 564.03 57297.24 88888.00 2002-06-10 18:06:26.940 161 15668.97 563.53 57296.75 88888.00 2002-06-10 18:06:27.940 161 15668.32 564.28 57296.88 88888.00 2002-06-10 18:06:28.940 161 15668.71 563.91 57296.88 88888.00 2002-06-10 18:06:29.940 161 15668.97 564.40 57296.88 88888.00 2002-06-10 18:06:30.940 161 15668.45 564.77 57297.00 88888.00 2002-06-10 18:06:31.940 161 15668.97 564.40 57297.12 88888.00 2002-06-10 18:06:32.940 161 15669.10 565.39 57297.24 88888.00 2002-06-10 18:06:33.940 161 15669.10 565.89 57296.75 88888.00 2002-06-10 18:06:34.940 161 15668.84 565.64 57297.24 88888.00 2002-06-10 18:06:35.940 161 15669.10 565.52 57296.27 88888.00 2002-06-10 18:06:36.940 161 15670.40 565.14 57296.88 88888.00 2002-06-10 18:06:37.940 161 15669.88 565.52 57297.49 88888.00 2002-06-10 18:06:38.940 161 15669.75 565.27 57297.73 88888.00 2002-06-10 18:06:39.940 161 15670.01 565.76 57297.12 88888.00 2002-06-10 18:06:40.940 161 15670.14 565.02 57297.00 88888.00 2002-06-10 18:06:41.940 161 15670.40 565.02 57296.75 88888.00 2002-06-10 18:06:42.940 161 15670.01 565.02 57297.73 88888.00 2002-06-10 18:06:43.940 161 15670.40 565.39 57297.73 88888.00 2002-06-10 18:06:44.940 161 15670.40 564.77 57297.36 88888.00 2002-06-10 18:06:45.940 161 15671.05 565.27 57297.61 88888.00 2002-06-10 18:06:46.940 161 15671.31 565.14 57297.85 88888.00 2002-06-10 18:06:47.940 161 15671.05 565.52 57297.61 88888.00 2002-06-10 18:06:48.940 161 15671.31 564.65 57297.61 88888.00 2002-06-10 18:06:49.940 161 15670.53 564.90 57298.10 88888.00 2002-06-10 18:06:50.940 161 15670.66 564.77 57298.22 88888.00 2002-06-10 18:06:51.940 161 15669.88 564.03 57297.85 88888.00 2002-06-10 18:06:52.940 161 15669.88 563.78 57297.98 88888.00 2002-06-10 18:06:53.940 161 15670.66 563.53 57297.73 88888.00 2002-06-10 18:06:54.940 161 15669.62 562.79 57297.73 88888.00 2002-06-10 18:06:55.940 161 15669.23 562.92 57297.85 88888.00 2002-06-10 18:06:56.940 161 15670.27 562.54 57297.98 88888.00 2002-06-10 18:06:57.940 161 15669.36 562.67 57298.10 88888.00 2002-06-10 18:06:58.940 161 15669.23 561.55 57297.49 88888.00 2002-06-10 18:06:59.940 161 15669.23 562.30 57298.59 88888.00 2002-06-10 18:07:00.940 161 15669.23 561.92 57298.34 88888.00 2002-06-10 18:07:01.940 161 15668.97 561.80 57297.85 88888.00 2002-06-10 18:07:02.940 161 15669.23 560.81 57298.34 88888.00 2002-06-10 18:07:03.940 161 15668.97 560.69 57297.73 88888.00 2002-06-10 18:07:04.940 161 15669.36 561.55 57297.49 88888.00 2002-06-10 18:07:05.940 161 15669.23 561.43 57297.73 88888.00 2002-06-10 18:07:06.940 161 15668.71 560.93 57297.98 88888.00 2002-06-10 18:07:07.940 161 15668.97 561.06 57298.10 88888.00 2002-06-10 18:07:08.940 161 15668.32 561.31 57297.85 88888.00 2002-06-10 18:07:09.940 161 15667.67 561.18 57298.46 88888.00 2002-06-10 18:07:10.940 161 15668.06 561.55 57297.98 88888.00 2002-06-10 18:07:11.940 161 15667.54 561.55 57297.85 88888.00 2002-06-10 18:07:12.940 161 15667.80 561.92 57298.46 88888.00 2002-06-10 18:07:13.940 161 15667.80 562.05 57297.85 88888.00 2002-06-10 18:07:14.940 161 15667.67 561.92 57298.10 88888.00 2002-06-10 18:07:15.940 161 15667.28 561.92 57298.59 88888.00 2002-06-10 18:07:16.940 161 15668.06 561.80 57297.61 88888.00 2002-06-10 18:07:17.940 161 15667.93 561.80 57297.85 88888.00 2002-06-10 18:07:18.940 161 15667.67 561.43 57297.98 88888.00 2002-06-10 18:07:19.940 161 15668.58 561.43 57297.98 88888.00 2002-06-10 18:07:20.940 161 15668.84 561.68 57297.49 88888.00 2002-06-10 18:07:21.940 161 15668.32 560.93 57297.85 88888.00 2002-06-10 18:07:22.940 161 15667.93 562.17 57298.22 88888.00 2002-06-10 18:07:23.940 161 15667.93 562.05 57297.98 88888.00 2002-06-10 18:07:24.940 161 15668.32 561.92 57297.49 88888.00 2002-06-10 18:07:25.940 161 15667.93 561.68 57298.46 88888.00 2002-06-10 18:07:26.940 161 15667.41 561.80 57297.98 88888.00 2002-06-10 18:07:27.940 161 15666.76 561.55 57297.73 88888.00 2002-06-10 18:07:28.940 161 15667.02 561.80 57298.46 88888.00 2002-06-10 18:07:29.940 161 15666.76 561.18 57298.10 88888.00 2002-06-10 18:07:30.940 161 15666.24 561.55 57297.85 88888.00 2002-06-10 18:07:31.940 161 15665.85 561.92 57297.85 88888.00 2002-06-10 18:07:32.940 161 15666.11 561.43 57297.73 88888.00 2002-06-10 18:07:33.940 161 15666.11 561.18 57297.85 88888.00 2002-06-10 18:07:34.940 161 15665.72 561.06 57297.85 88888.00 2002-06-10 18:07:35.940 161 15666.37 561.31 57297.61 88888.00 2002-06-10 18:07:36.940 161 15666.11 561.18 57297.61 88888.00 2002-06-10 18:07:37.940 161 15666.24 562.05 57297.73 88888.00 2002-06-10 18:07:38.940 161 15666.50 561.55 57297.61 88888.00 2002-06-10 18:07:39.940 161 15666.24 561.43 57297.49 88888.00 2002-06-10 18:07:40.940 161 15666.24 561.92 57297.98 88888.00 2002-06-10 18:07:41.940 161 15667.02 561.80 57297.73 88888.00 2002-06-10 18:07:42.940 161 15666.63 561.80 57297.49 88888.00 2002-06-10 18:07:43.940 161 15666.11 561.31 57297.49 88888.00 2002-06-10 18:07:44.940 161 15666.37 561.80 57297.00 88888.00 2002-06-10 18:07:45.940 161 15666.89 562.17 57297.73 88888.00 2002-06-10 18:07:46.940 161 15666.50 561.92 57297.00 88888.00 2002-06-10 18:07:47.940 161 15666.37 561.92 57297.24 88888.00 2002-06-10 18:07:48.940 161 15667.02 562.67 57297.49 88888.00 2002-06-10 18:07:49.940 161 15665.59 562.92 57297.36 88888.00 2002-06-10 18:07:50.940 161 15667.28 563.16 57297.12 88888.00 2002-06-10 18:07:51.940 161 15667.02 562.54 57297.49 88888.00 2002-06-10 18:07:52.940 161 15666.76 563.41 57297.00 88888.00 2002-06-10 18:07:53.940 161 15666.50 563.53 57297.12 88888.00 2002-06-10 18:07:54.940 161 15667.54 563.53 57297.12 88888.00 2002-06-10 18:07:55.940 161 15667.41 562.79 57296.39 88888.00 2002-06-10 18:07:56.940 161 15667.28 563.78 57297.36 88888.00 2002-06-10 18:07:57.940 161 15667.28 563.41 57297.00 88888.00 2002-06-10 18:07:58.940 161 15667.41 563.53 57297.00 88888.00 2002-06-10 18:07:59.940 161 15667.93 562.92 57296.75 88888.00 2002-06-10 18:08:00.940 161 15667.41 562.67 57297.36 88888.00 2002-06-10 18:08:01.940 161 15667.93 562.92 57297.12 88888.00 2002-06-10 18:08:02.940 161 15668.32 562.67 57297.00 88888.00 2002-06-10 18:08:03.940 161 15668.32 561.68 57297.00 88888.00 2002-06-10 18:08:04.940 161 15668.06 562.67 57297.73 88888.00 2002-06-10 18:08:05.940 161 15668.19 561.68 57297.36 88888.00 2002-06-10 18:08:06.940 161 15667.93 561.92 57297.12 88888.00 2002-06-10 18:08:07.940 161 15668.19 562.30 57297.12 88888.00 2002-06-10 18:08:08.940 161 15667.80 562.30 57297.24 88888.00 2002-06-10 18:08:09.940 161 15668.19 562.17 57297.24 88888.00 2002-06-10 18:08:10.940 161 15668.71 562.79 57297.61 88888.00 2002-06-10 18:08:11.940 161 15668.19 562.30 57297.36 88888.00 2002-06-10 18:08:12.940 161 15667.93 562.92 57297.49 88888.00 2002-06-10 18:08:13.940 161 15667.54 562.92 57296.88 88888.00 2002-06-10 18:08:14.940 161 15667.15 563.29 57297.61 88888.00 2002-06-10 18:08:15.940 161 15666.89 562.92 57296.88 88888.00 2002-06-10 18:08:16.940 161 15667.41 563.29 57297.36 88888.00 2002-06-10 18:08:17.940 161 15668.32 563.41 57297.00 88888.00 2002-06-10 18:08:18.940 161 15668.97 562.17 57297.36 88888.00 2002-06-10 18:08:19.940 161 15667.93 562.05 57297.85 88888.00 2002-06-10 18:08:20.940 161 15667.41 562.79 57297.73 88888.00 2002-06-10 18:08:21.940 161 15667.80 561.80 57297.73 88888.00 2002-06-10 18:08:22.940 161 15668.45 562.05 57296.88 88888.00 2002-06-10 18:08:23.940 161 15668.97 561.80 57296.63 88888.00 2002-06-10 18:08:24.940 161 15668.58 561.43 57297.85 88888.00 2002-06-10 18:08:25.940 161 15668.32 562.17 57297.24 88888.00 2002-06-10 18:08:26.940 161 15668.06 562.67 57297.36 88888.00 2002-06-10 18:08:27.940 161 15668.84 562.05 57297.36 88888.00 2002-06-10 18:08:28.940 161 15668.97 561.43 57297.49 88888.00 2002-06-10 18:08:29.940 161 15668.45 562.30 57297.12 88888.00 2002-06-10 18:08:30.940 161 15668.71 561.92 57297.49 88888.00 2002-06-10 18:08:31.940 161 15667.80 561.92 57297.00 88888.00 2002-06-10 18:08:32.940 161 15669.10 561.18 57298.10 88888.00 2002-06-10 18:08:33.940 161 15668.71 561.55 57297.49 88888.00 2002-06-10 18:08:34.940 161 15668.45 561.55 57297.73 88888.00 2002-06-10 18:08:35.940 161 15667.93 561.55 57297.61 88888.00 2002-06-10 18:08:36.940 161 15667.93 561.68 57297.61 88888.00 2002-06-10 18:08:37.940 161 15668.71 561.68 57297.49 88888.00 2002-06-10 18:08:38.940 161 15668.71 561.06 57297.61 88888.00 2002-06-10 18:08:39.940 161 15668.58 561.18 57297.73 88888.00 2002-06-10 18:08:40.940 161 15668.19 561.55 57297.36 88888.00 2002-06-10 18:08:41.940 161 15668.06 561.31 57297.36 88888.00 2002-06-10 18:08:42.940 161 15668.71 561.31 57298.22 88888.00 2002-06-10 18:08:43.940 161 15668.19 561.31 57297.12 88888.00 2002-06-10 18:08:44.940 161 15668.71 561.55 57297.85 88888.00 2002-06-10 18:08:45.940 161 15667.67 562.54 57297.73 88888.00 2002-06-10 18:08:46.940 161 15667.93 561.31 57297.73 88888.00 2002-06-10 18:08:47.940 161 15668.19 562.05 57297.73 88888.00 2002-06-10 18:08:48.940 161 15668.97 562.67 57297.73 88888.00 2002-06-10 18:08:49.940 161 15668.58 561.80 57296.51 88888.00 2002-06-10 18:08:50.940 161 15668.58 561.55 57297.85 88888.00 2002-06-10 18:08:51.940 161 15668.06 561.43 57297.36 88888.00 2002-06-10 18:08:52.940 161 15668.19 561.43 57297.36 88888.00 2002-06-10 18:08:53.940 161 15668.71 561.43 57297.36 88888.00 2002-06-10 18:08:54.940 161 15669.10 561.55 57297.85 88888.00 2002-06-10 18:08:55.940 161 15668.58 561.31 57297.85 88888.00 2002-06-10 18:08:56.940 161 15669.10 561.43 57298.10 88888.00 2002-06-10 18:08:57.940 161 15669.23 561.80 57297.00 88888.00 2002-06-10 18:08:58.940 161 15669.62 562.17 57297.12 88888.00 2002-06-10 18:08:59.940 161 15669.49 561.68 57298.22 88888.00 2002-06-10 18:09:00.940 161 15670.01 562.54 57297.85 88888.00 2002-06-10 18:09:01.940 161 15669.10 561.43 57298.10 88888.00 2002-06-10 18:09:02.940 161 15669.75 561.80 57298.10 88888.00 2002-06-10 18:09:03.940 161 15669.88 562.05 57297.85 88888.00 2002-06-10 18:09:04.940 161 15669.49 561.31 57297.49 88888.00 2002-06-10 18:09:05.940 161 15670.01 561.43 57297.98 88888.00 2002-06-10 18:09:06.940 161 15669.23 560.81 57297.36 88888.00 2002-06-10 18:09:07.940 161 15670.14 560.93 57298.10 88888.00 2002-06-10 18:09:08.940 161 15670.27 560.69 57297.85 88888.00 2002-06-10 18:09:09.940 161 15670.53 560.07 57297.73 88888.00 2002-06-10 18:09:10.940 161 15670.01 560.31 57297.12 88888.00 2002-06-10 18:09:11.940 161 15670.14 560.44 57298.34 88888.00 2002-06-10 18:09:12.940 161 15670.14 560.19 57297.49 88888.00 2002-06-10 18:09:13.940 161 15670.27 560.69 57298.34 88888.00 2002-06-10 18:09:14.940 161 15669.75 560.69 57298.34 88888.00 2002-06-10 18:09:15.940 161 15669.49 560.44 57298.59 88888.00 2002-06-10 18:09:16.940 161 15668.97 560.81 57298.59 88888.00 2002-06-10 18:09:17.940 161 15669.75 559.57 57298.34 88888.00 2002-06-10 18:09:18.940 161 15669.88 560.56 57298.22 88888.00 2002-06-10 18:09:19.940 161 15670.40 559.94 57298.22 88888.00 2002-06-10 18:09:20.940 161 15670.53 559.70 57298.22 88888.00 2002-06-10 18:09:21.940 161 15670.66 560.81 57298.10 88888.00 2002-06-10 18:09:22.940 161 15670.40 560.07 57297.98 88888.00 2002-06-10 18:09:23.940 161 15671.57 560.07 57298.10 88888.00 2002-06-10 18:09:24.940 161 15671.44 560.31 57298.46 88888.00 2002-06-10 18:09:25.940 161 15671.57 560.19 57298.10 88888.00 2002-06-10 18:09:26.940 161 15672.22 560.19 57297.85 88888.00 2002-06-10 18:09:27.940 161 15671.96 559.94 57298.22 88888.00 2002-06-10 18:09:28.940 161 15672.74 559.57 57298.46 88888.00 2002-06-10 18:09:29.940 161 15672.48 559.57 57298.59 88888.00 2002-06-10 18:09:30.940 161 15672.87 559.94 57298.34 88888.00 2002-06-10 18:09:31.940 161 15672.87 559.57 57297.98 88888.00 2002-06-10 18:09:32.940 161 15672.87 560.07 57297.98 88888.00 2002-06-10 18:09:33.940 161 15672.74 560.19 57298.10 88888.00 2002-06-10 18:09:34.940 161 15672.48 560.07 57298.71 88888.00 2002-06-10 18:09:35.940 161 15671.96 559.94 57298.95 88888.00 2002-06-10 18:09:36.940 161 15672.87 560.19 57298.34 88888.00 2002-06-10 18:09:37.940 161 15672.61 560.07 57298.59 88888.00 2002-06-10 18:09:38.940 161 15672.74 559.57 57297.85 88888.00 2002-06-10 18:09:39.940 161 15673.13 560.56 57298.46 88888.00 2002-06-10 18:09:40.940 161 15672.74 560.69 57298.59 88888.00 2002-06-10 18:09:41.940 161 15672.61 560.93 57298.59 88888.00 2002-06-10 18:09:42.940 161 15672.48 560.93 57298.46 88888.00 2002-06-10 18:09:43.940 161 15672.74 561.18 57298.46 88888.00 2002-06-10 18:09:44.940 161 15672.48 561.92 57298.59 88888.00 2002-06-10 18:09:45.940 161 15673.13 561.68 57298.46 88888.00 2002-06-10 18:09:46.940 161 15671.83 562.17 57298.46 88888.00 2002-06-10 18:09:47.940 161 15671.96 562.30 57298.10 88888.00 2002-06-10 18:09:48.940 161 15672.35 562.30 57298.10 88888.00 2002-06-10 18:09:49.940 161 15671.83 563.29 57299.20 88888.00 2002-06-10 18:09:50.940 161 15672.61 563.04 57298.46 88888.00 2002-06-10 18:09:51.940 161 15672.74 562.67 57298.95 88888.00 2002-06-10 18:09:52.940 161 15672.74 563.53 57298.71 88888.00 2002-06-10 18:09:53.940 161 15672.87 563.53 57299.44 88888.00 2002-06-10 18:09:54.940 161 15672.61 562.92 57298.71 88888.00 2002-06-10 18:09:55.940 161 15673.65 563.29 57298.59 88888.00 2002-06-10 18:09:56.940 161 15674.56 562.67 57299.32 88888.00 2002-06-10 18:09:57.940 161 15673.78 563.41 57299.20 88888.00 2002-06-10 18:09:58.940 161 15674.04 563.41 57298.71 88888.00 2002-06-10 18:09:59.940 161 15674.04 563.66 57298.95 88888.00 2002-06-10 18:10:00.940 161 15673.78 563.16 57298.71 88888.00 2002-06-10 18:10:01.940 161 15674.04 563.41 57298.34 88888.00 2002-06-10 18:10:02.940 161 15674.30 562.42 57299.32 88888.00 2002-06-10 18:10:03.940 161 15674.04 562.92 57299.07 88888.00 2002-06-10 18:10:04.940 161 15674.82 562.54 57299.20 88888.00 2002-06-10 18:10:05.940 161 15674.17 563.29 57298.71 88888.00 2002-06-10 18:10:06.940 161 15674.43 563.91 57298.83 88888.00 2002-06-10 18:10:07.940 161 15674.43 564.15 57298.71 88888.00 2002-06-10 18:10:08.940 161 15674.43 564.40 57298.83 88888.00 2002-06-10 18:10:09.940 161 15673.52 564.03 57299.07 88888.00 2002-06-10 18:10:10.940 161 15674.30 563.91 57298.71 88888.00 2002-06-10 18:10:11.940 161 15674.30 564.15 57299.44 88888.00 2002-06-10 18:10:12.940 161 15674.04 564.28 57299.57 88888.00 2002-06-10 18:10:13.940 161 15674.43 564.65 57298.59 88888.00 2002-06-10 18:10:14.940 161 15674.56 564.53 57299.44 88888.00 2002-06-10 18:10:15.940 161 15674.04 564.40 57299.07 88888.00 2002-06-10 18:10:16.940 161 15673.65 564.65 57299.57 88888.00 2002-06-10 18:10:17.940 161 15674.43 564.77 57299.69 88888.00 2002-06-10 18:10:18.940 161 15674.43 564.28 57299.32 88888.00 2002-06-10 18:10:19.940 161 15674.04 564.77 57299.20 88888.00 2002-06-10 18:10:20.940 161 15673.78 564.77 57299.07 88888.00 2002-06-10 18:10:21.940 161 15673.39 563.66 57299.69 88888.00 2002-06-10 18:10:22.940 161 15673.78 563.16 57299.07 88888.00 2002-06-10 18:10:23.940 161 15674.69 563.29 57299.93 88888.00 2002-06-10 18:10:24.940 161 15674.56 563.91 57299.69 88888.00 2002-06-10 18:10:25.940 161 15674.69 563.53 57299.44 88888.00 2002-06-10 18:10:26.940 161 15674.69 562.92 57299.81 88888.00 2002-06-10 18:10:27.940 161 15674.56 562.30 57299.57 88888.00 2002-06-10 18:10:28.940 161 15675.99 562.67 57299.07 88888.00 2002-06-10 18:10:29.940 161 15674.17 562.30 57299.20 88888.00 2002-06-10 18:10:30.940 161 15674.95 561.80 57299.81 88888.00 2002-06-10 18:10:31.940 161 15675.73 561.43 57299.81 88888.00 2002-06-10 18:10:32.940 161 15675.08 561.92 57300.18 88888.00 2002-06-10 18:10:33.940 161 15675.86 561.31 57298.59 88888.00 2002-06-10 18:10:34.940 161 15675.73 561.06 57299.93 88888.00 2002-06-10 18:10:35.940 161 15675.21 561.43 57299.57 88888.00 2002-06-10 18:10:36.940 161 15675.21 561.31 57300.30 88888.00 2002-06-10 18:10:37.940 161 15675.34 561.18 57299.57 88888.00 2002-06-10 18:10:38.940 161 15676.25 560.69 57299.57 88888.00 2002-06-10 18:10:39.940 161 15675.99 560.93 57299.07 88888.00 2002-06-10 18:10:40.940 161 15676.12 560.56 57299.32 88888.00 2002-06-10 18:10:41.940 161 15675.86 560.07 57300.18 88888.00 2002-06-10 18:10:42.940 161 15676.25 560.07 57299.93 88888.00 2002-06-10 18:10:43.940 161 15676.25 559.82 57299.69 88888.00 2002-06-10 18:10:44.940 161 15677.42 559.45 57299.93 88888.00 2002-06-10 18:10:45.940 161 15676.64 559.45 57299.32 88888.00 2002-06-10 18:10:46.940 161 15676.64 559.70 57300.18 88888.00 2002-06-10 18:10:47.940 161 15676.12 559.94 57299.57 88888.00 2002-06-10 18:10:48.940 161 15676.25 559.32 57300.05 88888.00 2002-06-10 18:10:49.940 161 15675.73 559.45 57299.32 88888.00 2002-06-10 18:10:50.940 161 15675.60 558.95 57300.05 88888.00 2002-06-10 18:10:51.940 161 15675.47 558.95 57300.42 88888.00 2002-06-10 18:10:52.940 161 15675.99 559.45 57299.44 88888.00 2002-06-10 18:10:53.940 161 15675.21 558.58 57300.05 88888.00 2002-06-10 18:10:54.940 161 15674.82 558.21 57299.44 88888.00 2002-06-10 18:10:55.940 161 15675.73 558.83 57300.05 88888.00 2002-06-10 18:10:56.940 161 15675.86 558.46 57299.93 88888.00 2002-06-10 18:10:57.940 161 15675.47 558.33 57299.81 88888.00 2002-06-10 18:10:58.940 161 15675.86 558.21 57299.07 88888.00 2002-06-10 18:10:59.940 161 15675.73 558.83 57300.05 88888.00 2002-06-10 18:11:00.940 161 15675.47 557.84 57299.44 88888.00 2002-06-10 18:11:01.940 161 15675.34 558.58 57299.07 88888.00 2002-06-10 18:11:02.940 161 15675.99 558.46 57299.57 88888.00 2002-06-10 18:11:03.940 161 15675.99 558.09 57299.93 88888.00 2002-06-10 18:11:04.940 161 15675.34 557.84 57299.69 88888.00 2002-06-10 18:11:05.940 161 15675.73 558.33 57299.69 88888.00 2002-06-10 18:11:06.940 161 15675.47 558.95 57299.57 88888.00 2002-06-10 18:11:07.940 161 15674.69 559.20 57298.95 88888.00 2002-06-10 18:11:08.940 161 15675.34 559.20 57300.30 88888.00 2002-06-10 18:11:09.940 161 15674.95 559.94 57299.93 88888.00 2002-06-10 18:11:10.940 161 15674.30 559.57 57299.44 88888.00 2002-06-10 18:11:11.940 161 15674.95 560.19 57299.44 88888.00 2002-06-10 18:11:12.940 161 15674.95 560.31 57299.81 88888.00 2002-06-10 18:11:13.940 161 15674.04 560.69 57299.69 88888.00 2002-06-10 18:11:14.940 161 15674.17 561.06 57299.93 88888.00 2002-06-10 18:11:15.940 161 15675.21 560.69 57299.57 88888.00 2002-06-10 18:11:16.940 161 15675.73 560.93 57299.44 88888.00 2002-06-10 18:11:17.940 161 15676.51 561.18 57299.69 88888.00 2002-06-10 18:11:18.940 161 15675.73 560.69 57299.81 88888.00 2002-06-10 18:11:19.940 161 15675.86 562.05 57299.32 88888.00 2002-06-10 18:11:20.940 161 15676.77 561.92 57299.20 88888.00 2002-06-10 18:11:21.940 161 15674.69 561.92 57299.69 88888.00 2002-06-10 18:11:22.940 161 15676.25 561.92 57300.05 88888.00 2002-06-10 18:11:23.940 161 15676.12 562.79 57299.69 88888.00 2002-06-10 18:11:24.940 161 15676.12 562.17 57299.20 88888.00 2002-06-10 18:11:25.940 161 15675.86 562.17 57300.18 88888.00 2002-06-10 18:11:26.940 161 15675.99 561.80 57300.05 88888.00 2002-06-10 18:11:27.940 161 15675.99 563.04 57299.69 88888.00 2002-06-10 18:11:28.940 161 15675.47 562.42 57299.20 88888.00 2002-06-10 18:11:29.940 161 15676.12 562.67 57299.32 88888.00 2002-06-10 18:11:30.940 161 15676.77 561.80 57299.69 88888.00 2002-06-10 18:11:31.940 161 15675.86 563.16 57299.32 88888.00 2002-06-10 18:11:32.940 161 15675.99 562.42 57299.20 88888.00 2002-06-10 18:11:33.940 161 15675.99 562.17 57299.32 88888.00 2002-06-10 18:11:34.940 161 15676.64 562.30 57299.81 88888.00 2002-06-10 18:11:35.940 161 15676.51 562.42 57299.57 88888.00 2002-06-10 18:11:36.940 161 15676.51 561.92 57299.93 88888.00 2002-06-10 18:11:37.940 161 15676.90 562.30 57300.30 88888.00 2002-06-10 18:11:38.940 161 15676.90 562.17 57299.57 88888.00 2002-06-10 18:11:39.940 161 15677.16 562.17 57299.93 88888.00 2002-06-10 18:11:40.940 161 15677.42 561.80 57299.32 88888.00 2002-06-10 18:11:41.940 161 15677.55 562.30 57300.05 88888.00 2002-06-10 18:11:42.940 161 15677.94 561.55 57299.20 88888.00 2002-06-10 18:11:43.940 161 15677.42 562.17 57298.71 88888.00 2002-06-10 18:11:44.940 161 15677.29 562.17 57299.81 88888.00 2002-06-10 18:11:45.940 161 15677.03 562.42 57299.81 88888.00 2002-06-10 18:11:46.940 161 15677.81 561.92 57300.18 88888.00 2002-06-10 18:11:47.940 161 15678.07 561.68 57298.95 88888.00 2002-06-10 18:11:48.940 161 15677.81 561.06 57299.69 88888.00 2002-06-10 18:11:49.940 161 15678.46 562.05 57299.07 88888.00 2002-06-10 18:11:50.940 161 15678.20 562.05 57300.05 88888.00 2002-06-10 18:11:51.940 161 15678.46 562.30 57299.69 88888.00 2002-06-10 18:11:52.940 161 15679.63 561.68 57299.57 88888.00 2002-06-10 18:11:53.940 161 15679.76 562.30 57300.18 88888.00 2002-06-10 18:11:54.940 161 15679.63 561.80 57299.32 88888.00 2002-06-10 18:11:55.940 161 15680.28 561.06 57299.69 88888.00 2002-06-10 18:11:56.940 161 15680.67 561.31 57299.57 88888.00 2002-06-10 18:11:57.940 161 15680.41 561.31 57299.57 88888.00 2002-06-10 18:11:58.940 161 15680.67 560.93 57299.20 88888.00 2002-06-10 18:11:59.940 161 15681.06 560.93 57300.05 88888.00 2002-06-10 18:12:00.940 161 15680.93 560.31 57300.05 88888.00 2002-06-10 18:12:01.940 161 15680.80 560.81 57300.30 88888.00 2002-06-10 18:12:02.940 161 15680.93 560.19 57299.81 88888.00 2002-06-10 18:12:03.940 161 15680.93 560.19 57300.42 88888.00 2002-06-10 18:12:04.940 161 15681.71 559.94 57299.93 88888.00 2002-06-10 18:12:05.940 161 15680.80 559.45 57299.69 88888.00 2002-06-10 18:12:06.940 161 15680.54 559.20 57300.05 88888.00 2002-06-10 18:12:07.940 161 15681.32 559.45 57300.42 88888.00 2002-06-10 18:12:08.940 161 15681.06 559.45 57300.66 88888.00 2002-06-10 18:12:09.940 161 15680.93 559.20 57300.42 88888.00 2002-06-10 18:12:10.940 161 15680.80 558.95 57300.18 88888.00 2002-06-10 18:12:11.940 161 15680.93 558.21 57300.42 88888.00 2002-06-10 18:12:12.940 161 15680.41 559.45 57300.66 88888.00 2002-06-10 18:12:13.940 161 15680.80 559.20 57300.66 88888.00 2002-06-10 18:12:14.940 161 15680.28 559.45 57300.54 88888.00 2002-06-10 18:12:15.940 161 15679.76 560.69 57300.66 88888.00 2002-06-10 18:12:16.940 161 15679.37 559.32 57300.54 88888.00 2002-06-10 18:12:17.940 161 15679.50 559.82 57300.18 88888.00 2002-06-10 18:12:18.940 161 15680.15 559.82 57300.79 88888.00 2002-06-10 18:12:19.940 161 15679.63 559.94 57300.30 88888.00 2002-06-10 18:12:20.940 161 15679.89 560.07 57300.30 88888.00 2002-06-10 18:12:21.940 161 15679.63 560.56 57300.18 88888.00 2002-06-10 18:12:22.940 161 15679.89 560.56 57299.93 88888.00 2002-06-10 18:12:23.940 161 15680.28 559.94 57300.42 88888.00 2002-06-10 18:12:24.940 161 15680.28 560.69 57300.05 88888.00 2002-06-10 18:12:25.940 161 15680.54 560.69 57300.79 88888.00 2002-06-10 18:12:26.940 161 15680.93 560.31 57300.18 88888.00 2002-06-10 18:12:27.940 161 15680.15 560.44 57300.66 88888.00 2002-06-10 18:12:28.940 161 15680.67 560.69 57300.18 88888.00 2002-06-10 18:12:29.940 161 15680.15 560.93 57300.42 88888.00 2002-06-10 18:12:30.940 161 15680.41 560.19 57300.54 88888.00 2002-06-10 18:12:31.940 161 15680.02 560.93 57300.30 88888.00 2002-06-10 18:12:32.940 161 15680.02 561.18 57300.54 88888.00 2002-06-10 18:12:33.940 161 15680.41 561.06 57301.03 88888.00 2002-06-10 18:12:34.940 161 15680.15 560.31 57300.79 88888.00 2002-06-10 18:12:35.940 161 15680.02 560.69 57300.79 88888.00 2002-06-10 18:12:36.940 161 15679.24 561.43 57301.16 88888.00 2002-06-10 18:12:37.940 161 15679.89 561.31 57301.16 88888.00 2002-06-10 18:12:38.940 161 15678.98 561.80 57300.79 88888.00 2002-06-10 18:12:39.940 161 15680.54 561.18 57301.03 88888.00 2002-06-10 18:12:40.940 161 15679.37 561.80 57300.54 88888.00 2002-06-10 18:12:41.940 161 15679.24 561.18 57300.91 88888.00 2002-06-10 18:12:42.940 161 15679.11 561.31 57300.54 88888.00 2002-06-10 18:12:43.940 161 15679.37 561.92 57300.79 88888.00 2002-06-10 18:12:44.940 161 15678.85 561.43 57301.40 88888.00 2002-06-10 18:12:45.940 161 15679.76 561.68 57300.79 88888.00 2002-06-10 18:12:46.940 161 15679.11 562.42 57300.54 88888.00 2002-06-10 18:12:47.940 161 15678.72 561.80 57300.54 88888.00 2002-06-10 18:12:48.940 161 15678.59 561.92 57300.42 88888.00 2002-06-10 18:12:49.940 161 15679.11 561.55 57300.42 88888.00 2002-06-10 18:12:50.940 161 15679.76 560.69 57300.79 88888.00 2002-06-10 18:12:51.940 161 15679.63 560.69 57301.16 88888.00 2002-06-10 18:12:52.940 161 15679.50 560.44 57300.66 88888.00 2002-06-10 18:12:53.940 161 15679.11 560.56 57300.30 88888.00 2002-06-10 18:12:54.940 161 15679.89 559.82 57301.03 88888.00 2002-06-10 18:12:55.940 161 15679.37 560.07 57300.42 88888.00 2002-06-10 18:12:56.940 161 15679.63 559.45 57300.30 88888.00 2002-06-10 18:12:57.940 161 15678.98 559.20 57299.81 88888.00 2002-06-10 18:12:58.940 161 15678.85 559.08 57301.03 88888.00 2002-06-10 18:12:59.940 161 15678.85 558.33 57300.91 88888.00 2002-06-10 18:13:00.940 161 15678.59 558.33 57300.54 88888.00 2002-06-10 18:13:01.940 161 15677.81 557.47 57299.81 88888.00 2002-06-10 18:13:02.940 161 15677.94 557.71 57300.54 88888.00 2002-06-10 18:13:03.940 161 15677.29 557.59 57300.18 88888.00 2002-06-10 18:13:04.940 161 15677.94 557.34 57300.79 88888.00 2002-06-10 18:13:05.940 161 15677.94 557.34 57300.54 88888.00 2002-06-10 18:13:06.940 161 15677.29 558.21 57300.79 88888.00 2002-06-10 18:13:07.940 161 15678.33 557.71 57300.42 88888.00 2002-06-10 18:13:08.940 161 15678.07 556.97 57300.66 88888.00 2002-06-10 18:13:09.940 161 15678.72 557.34 57300.54 88888.00 2002-06-10 18:13:10.940 161 15677.55 558.33 57301.03 88888.00 2002-06-10 18:13:11.940 161 15678.20 558.09 57299.69 88888.00 2002-06-10 18:13:12.940 161 15678.07 558.70 57300.18 88888.00 2002-06-10 18:13:13.940 161 15677.94 558.83 57299.81 88888.00 2002-06-10 18:13:14.940 161 15678.33 558.46 57300.79 88888.00 2002-06-10 18:13:15.940 161 15678.46 558.70 57300.18 88888.00 2002-06-10 18:13:16.940 161 15678.59 558.83 57300.66 88888.00 2002-06-10 18:13:17.940 161 15678.46 558.33 57301.03 88888.00 2002-06-10 18:13:18.940 161 15678.20 559.08 57300.18 88888.00 2002-06-10 18:13:19.940 161 15678.20 559.32 57300.91 88888.00 2002-06-10 18:13:20.940 161 15677.94 559.32 57300.54 88888.00 2002-06-10 18:13:21.940 161 15678.33 559.08 57300.66 88888.00 2002-06-10 18:13:22.940 161 15677.81 559.57 57299.81 88888.00 2002-06-10 18:13:23.940 161 15677.81 559.20 57300.54 88888.00 2002-06-10 18:13:24.940 161 15678.20 559.45 57300.30 88888.00 2002-06-10 18:13:25.940 161 15677.81 559.57 57300.42 88888.00 2002-06-10 18:13:26.940 161 15677.94 559.82 57300.18 88888.00 2002-06-10 18:13:27.940 161 15678.59 559.32 57300.18 88888.00 2002-06-10 18:13:28.940 161 15678.20 559.45 57300.30 88888.00 2002-06-10 18:13:29.940 161 15678.07 558.70 57299.69 88888.00 2002-06-10 18:13:30.940 161 15678.33 559.08 57299.32 88888.00 2002-06-10 18:13:31.940 161 15678.46 559.70 57299.81 88888.00 2002-06-10 18:13:32.940 161 15677.81 559.45 57300.05 88888.00 2002-06-10 18:13:33.940 161 15678.59 559.57 57300.30 88888.00 2002-06-10 18:13:34.940 161 15678.07 558.33 57300.54 88888.00 2002-06-10 18:13:35.940 161 15678.33 558.83 57300.66 88888.00 2002-06-10 18:13:36.940 161 15678.46 558.58 57300.54 88888.00 2002-06-10 18:13:37.940 161 15679.11 558.46 57299.81 88888.00 2002-06-10 18:13:38.940 161 15679.24 557.71 57300.05 88888.00 2002-06-10 18:13:39.940 161 15677.94 558.21 57300.42 88888.00 2002-06-10 18:13:40.940 161 15678.33 557.71 57300.18 88888.00 2002-06-10 18:13:41.940 161 15678.72 557.96 57300.42 88888.00 2002-06-10 18:13:42.940 161 15678.59 557.71 57300.54 88888.00 2002-06-10 18:13:43.940 161 15678.07 557.09 57300.05 88888.00 2002-06-10 18:13:44.940 161 15678.07 556.60 57300.18 88888.00 2002-06-10 18:13:45.940 161 15678.85 556.72 57300.30 88888.00 2002-06-10 18:13:46.940 161 15678.07 556.60 57300.18 88888.00 2002-06-10 18:13:47.940 161 15678.46 557.47 57300.18 88888.00 2002-06-10 18:13:48.940 161 15677.94 556.85 57299.81 88888.00 2002-06-10 18:13:49.940 161 15678.72 557.34 57300.05 88888.00 2002-06-10 18:13:50.940 161 15678.98 557.84 57299.81 88888.00 2002-06-10 18:13:51.940 161 15679.24 557.71 57299.93 88888.00 2002-06-10 18:13:52.940 161 15678.20 556.72 57300.18 88888.00 2002-06-10 18:13:53.940 161 15679.37 557.96 57299.69 88888.00 2002-06-10 18:13:54.940 161 15679.63 557.22 57299.57 88888.00 2002-06-10 18:13:55.940 161 15679.24 557.84 57299.57 88888.00 2002-06-10 18:13:56.940 161 15679.24 557.59 57299.57 88888.00 2002-06-10 18:13:57.940 161 15679.63 557.71 57299.44 88888.00 2002-06-10 18:13:58.940 161 15679.11 558.46 57299.81 88888.00 2002-06-10 18:13:59.940 161 15679.63 557.59 57299.81 88888.00 2002-06-10 18:14:00.940 161 15679.63 557.96 57299.93 88888.00 2002-06-10 18:14:01.940 161 15678.72 558.33 57299.57 88888.00 2002-06-10 18:14:02.940 161 15678.59 558.21 57300.42 88888.00 2002-06-10 18:14:03.940 161 15678.98 558.58 57300.30 88888.00 2002-06-10 18:14:04.940 161 15678.98 558.46 57299.20 88888.00 2002-06-10 18:14:05.940 161 15678.33 558.46 57299.81 88888.00 2002-06-10 18:14:06.940 161 15678.46 558.70 57299.57 88888.00 2002-06-10 18:14:07.940 161 15678.46 558.83 57299.44 88888.00 2002-06-10 18:14:08.940 161 15679.11 557.59 57299.57 88888.00 2002-06-10 18:14:09.940 161 15678.98 557.47 57300.42 88888.00 2002-06-10 18:14:10.940 161 15677.94 557.34 57299.69 88888.00 2002-06-10 18:14:11.940 161 15678.98 557.47 57299.32 88888.00 2002-06-10 18:14:12.940 161 15678.72 556.97 57299.57 88888.00 2002-06-10 18:14:13.940 161 15679.24 556.60 57300.42 88888.00 2002-06-10 18:14:14.940 161 15679.11 556.97 57299.44 88888.00 2002-06-10 18:14:15.940 161 15679.50 556.85 57300.05 88888.00 2002-06-10 18:14:16.940 161 15679.63 556.35 57298.95 88888.00 2002-06-10 18:14:17.940 161 15678.98 556.23 57299.69 88888.00 2002-06-10 18:14:18.940 161 15679.24 556.60 57300.30 88888.00 2002-06-10 18:14:19.940 161 15678.72 556.10 57299.32 88888.00 2002-06-10 18:14:20.940 161 15678.46 556.60 57299.93 88888.00 2002-06-10 18:14:21.940 161 15678.98 555.11 57298.83 88888.00 2002-06-10 18:14:22.940 161 15678.46 554.62 57299.32 88888.00 2002-06-10 18:14:23.940 161 15678.46 555.48 57299.69 88888.00 2002-06-10 18:14:24.940 161 15677.81 554.74 57299.07 88888.00 2002-06-10 18:14:25.940 161 15678.33 553.75 57299.93 88888.00 2002-06-10 18:14:26.940 161 15677.55 554.74 57299.07 88888.00 2002-06-10 18:14:27.940 161 15677.94 554.00 57299.81 88888.00 2002-06-10 18:14:28.940 161 15677.42 553.75 57299.69 88888.00 2002-06-10 18:14:29.940 161 15677.94 554.00 57299.44 88888.00 2002-06-10 18:14:30.940 161 15677.55 554.37 57298.59 88888.00 2002-06-10 18:14:31.940 161 15677.81 554.25 57299.81 88888.00 2002-06-10 18:14:32.940 161 15677.55 553.87 57299.32 88888.00 2002-06-10 18:14:33.940 161 15677.68 554.37 57299.32 88888.00 2002-06-10 18:14:34.940 161 15677.68 554.99 57299.20 88888.00 2002-06-10 18:14:35.940 161 15677.03 554.99 57298.83 88888.00 2002-06-10 18:14:36.940 161 15676.77 554.74 57299.69 88888.00 2002-06-10 18:14:37.940 161 15676.90 555.48 57299.32 88888.00 2002-06-10 18:14:38.940 161 15676.77 554.99 57299.32 88888.00 2002-06-10 18:14:39.940 161 15676.38 555.36 57299.57 88888.00 2002-06-10 18:14:40.940 161 15676.77 554.87 57299.07 88888.00 2002-06-10 18:14:41.940 161 15676.25 555.73 57299.32 88888.00 2002-06-10 18:14:42.940 161 15675.73 554.87 57299.93 88888.00 2002-06-10 18:14:43.940 161 15675.73 555.61 57299.32 88888.00 2002-06-10 18:14:44.940 161 15675.99 555.11 57299.32 88888.00 2002-06-10 18:14:45.940 161 15675.34 555.61 57298.95 88888.00 2002-06-10 18:14:46.940 161 15675.34 556.10 57298.34 88888.00 2002-06-10 18:14:47.940 161 15675.73 555.73 57299.20 88888.00 2002-06-10 18:14:48.940 161 15675.99 555.36 57298.59 88888.00 2002-06-10 18:14:49.940 161 15675.73 555.98 57298.71 88888.00 2002-06-10 18:14:50.940 161 15675.08 555.86 57298.71 88888.00 2002-06-10 18:14:51.940 161 15675.86 555.73 57298.95 88888.00 2002-06-10 18:14:52.940 161 15675.60 555.98 57298.71 88888.00 2002-06-10 18:14:53.940 161 15675.73 555.73 57298.95 88888.00 2002-06-10 18:14:54.940 161 15675.73 555.48 57299.20 88888.00 2002-06-10 18:14:55.940 161 15675.86 556.48 57299.07 88888.00 2002-06-10 18:14:56.940 161 15675.99 556.10 57298.95 88888.00 2002-06-10 18:14:57.940 161 15675.34 555.86 57299.07 88888.00 2002-06-10 18:14:58.940 161 15675.99 555.61 57298.59 88888.00 2002-06-10 18:14:59.940 161 15675.60 555.73 57298.10 88888.00 2002-06-10 18:15:00.940 161 15676.51 554.87 57298.59 88888.00 2002-06-10 18:15:01.940 161 15676.25 554.74 57298.34 88888.00 2002-06-10 18:15:02.940 161 15676.25 554.37 57298.34 88888.00 2002-06-10 18:15:03.940 161 15675.34 553.75 57298.46 88888.00 2002-06-10 18:15:04.940 161 15675.99 554.25 57298.34 88888.00 2002-06-10 18:15:05.940 161 15675.86 553.75 57298.22 88888.00 2002-06-10 18:15:06.940 161 15675.73 552.51 57298.34 88888.00 2002-06-10 18:15:07.940 161 15676.12 552.39 57298.71 88888.00 2002-06-10 18:15:08.940 161 15675.99 551.64 57297.85 88888.00 2002-06-10 18:15:09.940 161 15675.73 552.14 57298.22 88888.00 2002-06-10 18:15:10.940 161 15675.73 551.40 57298.83 88888.00 2002-06-10 18:15:11.940 161 15675.21 551.64 57298.83 88888.00 2002-06-10 18:15:12.940 161 15675.21 551.27 57297.49 88888.00 2002-06-10 18:15:13.940 161 15675.60 551.15 57298.83 88888.00 2002-06-10 18:15:14.940 161 15675.21 551.27 57298.71 88888.00 2002-06-10 18:15:15.940 161 15675.99 551.40 57298.71 88888.00 2002-06-10 18:15:16.940 161 15675.21 551.52 57298.34 88888.00 2002-06-10 18:15:17.940 161 15675.73 550.41 57298.59 88888.00 2002-06-10 18:15:18.940 161 15675.60 550.28 57298.34 88888.00 2002-06-10 18:15:19.940 161 15675.86 550.41 57298.34 88888.00 2002-06-10 18:15:20.940 161 15675.60 550.65 57298.22 88888.00 2002-06-10 18:15:21.940 161 15675.34 550.53 57298.34 88888.00 2002-06-10 18:15:22.940 161 15675.73 550.03 57297.85 88888.00 2002-06-10 18:15:23.940 161 15675.99 549.42 57297.73 88888.00 2002-06-10 18:15:24.940 161 15675.99 550.28 57297.12 88888.00 2002-06-10 18:15:25.940 161 15675.99 549.66 57297.24 88888.00 2002-06-10 18:15:26.940 161 15675.86 549.04 57297.85 88888.00 2002-06-10 18:15:27.940 161 15676.64 549.42 57298.46 88888.00 2002-06-10 18:15:28.940 161 15676.38 549.66 57297.73 88888.00 2002-06-10 18:15:29.940 161 15676.77 549.29 57298.59 88888.00 2002-06-10 18:15:30.940 161 15675.86 548.55 57297.49 88888.00 2002-06-10 18:15:31.940 161 15676.51 548.80 57297.98 88888.00 2002-06-10 18:15:32.940 161 15675.73 549.42 57297.85 88888.00 2002-06-10 18:15:33.940 161 15675.86 549.17 57297.98 88888.00 2002-06-10 18:15:34.940 161 15676.25 549.79 57297.98 88888.00 2002-06-10 18:15:35.940 161 15675.73 549.54 57298.34 88888.00 2002-06-10 18:15:36.940 161 15674.82 550.53 57298.10 88888.00 2002-06-10 18:15:37.940 161 15675.47 549.79 57298.34 88888.00 2002-06-10 18:15:38.940 161 15675.47 550.53 57297.98 88888.00 2002-06-10 18:15:39.940 161 15675.34 550.90 57298.10 88888.00 2002-06-10 18:15:40.940 161 15675.99 550.78 57297.73 88888.00 2002-06-10 18:15:41.940 161 15674.95 551.15 57297.85 88888.00 2002-06-10 18:15:42.940 161 15675.08 551.77 57298.10 88888.00 2002-06-10 18:15:43.940 161 15674.43 551.27 57298.34 88888.00 2002-06-10 18:15:44.940 161 15674.56 551.27 57297.49 88888.00 2002-06-10 18:15:45.940 161 15675.99 551.89 57298.10 88888.00 2002-06-10 18:15:46.940 161 15675.86 551.40 57297.98 88888.00 2002-06-10 18:15:47.940 161 15675.34 552.14 57297.36 88888.00 2002-06-10 18:15:48.940 161 15675.47 552.02 57297.49 88888.00 2002-06-10 18:15:49.940 161 15675.73 552.26 57297.24 88888.00 2002-06-10 18:15:50.940 161 15675.86 552.02 57297.49 88888.00 2002-06-10 18:15:51.940 161 15675.60 551.77 57297.61 88888.00 2002-06-10 18:15:52.940 161 15676.25 551.27 57297.73 88888.00 2002-06-10 18:15:53.940 161 15676.51 552.14 57297.85 88888.00 2002-06-10 18:15:54.940 161 15676.51 551.52 57297.85 88888.00 2002-06-10 18:15:55.940 161 15675.86 551.64 57297.61 88888.00 2002-06-10 18:15:56.940 161 15675.60 551.64 57297.85 88888.00 2002-06-10 18:15:57.940 161 15676.38 551.27 57297.24 88888.00 2002-06-10 18:15:58.940 161 15676.38 550.53 57296.75 88888.00 2002-06-10 18:15:59.940 161 15676.51 551.03 57297.61 88888.00 2002-06-10 18:16:00.940 161 15676.51 550.78 57298.10 88888.00 2002-06-10 18:16:01.940 161 15677.16 550.90 57297.49 88888.00 2002-06-10 18:16:02.940 161 15677.42 550.78 57298.22 88888.00 2002-06-10 18:16:03.940 161 15677.94 550.78 57298.46 88888.00 2002-06-10 18:16:04.940 161 15677.81 550.78 57297.61 88888.00 2002-06-10 18:16:05.940 161 15678.07 550.16 57297.12 88888.00 2002-06-10 18:16:06.940 161 15678.33 549.79 57297.98 88888.00 2002-06-10 18:16:07.940 161 15678.33 550.16 57297.49 88888.00 2002-06-10 18:16:08.940 161 15678.33 550.16 57297.73 88888.00 2002-06-10 18:16:09.940 161 15678.59 549.79 57298.22 88888.00 2002-06-10 18:16:10.940 161 15678.59 549.54 57297.98 88888.00 2002-06-10 18:16:11.940 161 15677.94 549.29 57297.73 88888.00 2002-06-10 18:16:12.940 161 15678.72 549.79 57297.98 88888.00 2002-06-10 18:16:13.940 161 15677.94 549.91 57297.36 88888.00 2002-06-10 18:16:14.940 161 15678.72 549.66 57297.73 88888.00 2002-06-10 18:16:15.940 161 15678.72 549.29 57297.98 88888.00 2002-06-10 18:16:16.940 161 15678.33 549.42 57298.10 88888.00 2002-06-10 18:16:17.940 161 15678.46 549.29 57297.24 88888.00 2002-06-10 18:16:18.940 161 15679.11 549.79 57298.10 88888.00 2002-06-10 18:16:19.940 161 15678.33 549.29 57298.22 88888.00 2002-06-10 18:16:20.940 161 15679.63 549.79 57298.22 88888.00 2002-06-10 18:16:21.940 161 15679.37 550.16 57297.73 88888.00 2002-06-10 18:16:22.940 161 15679.11 549.91 57297.98 88888.00 2002-06-10 18:16:23.940 161 15679.11 550.65 57298.10 88888.00 2002-06-10 18:16:24.940 161 15679.50 550.03 57297.85 88888.00 2002-06-10 18:16:25.940 161 15680.15 551.03 57298.10 88888.00 2002-06-10 18:16:26.940 161 15680.15 550.41 57297.98 88888.00 2002-06-10 18:16:27.940 161 15680.41 550.16 57298.34 88888.00 2002-06-10 18:16:28.940 161 15680.15 550.53 57298.34 88888.00 2002-06-10 18:16:29.940 161 15680.15 549.42 57298.10 88888.00 2002-06-10 18:16:30.940 161 15680.80 550.16 57298.22 88888.00 2002-06-10 18:16:31.940 161 15681.06 549.54 57298.59 88888.00 2002-06-10 18:16:32.940 161 15680.54 549.29 57298.71 88888.00 2002-06-10 18:16:33.940 161 15680.93 548.92 57297.98 88888.00 2002-06-10 18:16:34.940 161 15680.67 548.80 57298.22 88888.00 2002-06-10 18:16:35.940 161 15680.54 548.67 57298.59 88888.00 2002-06-10 18:16:36.940 161 15680.15 547.81 57298.71 88888.00 2002-06-10 18:16:37.940 161 15680.28 548.30 57297.98 88888.00 2002-06-10 18:16:38.940 161 15680.02 547.68 57297.61 88888.00 2002-06-10 18:16:39.940 161 15679.76 547.43 57298.59 88888.00 2002-06-10 18:16:40.940 161 15679.11 546.94 57298.83 88888.00 2002-06-10 18:16:41.940 161 15679.76 546.81 57298.83 88888.00 2002-06-10 18:16:42.940 161 15679.37 546.20 57298.59 88888.00 2002-06-10 18:16:43.940 161 15678.33 546.57 57298.22 88888.00 2002-06-10 18:16:44.940 161 15678.20 546.69 57298.59 88888.00 2002-06-10 18:16:45.940 161 15677.94 546.69 57298.83 88888.00 2002-06-10 18:16:46.940 161 15677.81 546.94 57299.20 88888.00 2002-06-10 18:16:47.940 161 15677.42 547.43 57298.95 88888.00 2002-06-10 18:16:48.940 161 15677.55 547.43 57298.95 88888.00 2002-06-10 18:16:49.940 161 15677.16 547.43 57298.71 88888.00 2002-06-10 18:16:50.940 161 15677.16 547.93 57298.71 88888.00 2002-06-10 18:16:51.940 161 15677.03 547.06 57298.59 88888.00 2002-06-10 18:16:52.940 161 15677.42 547.93 57298.83 88888.00 2002-06-10 18:16:53.940 161 15677.16 547.56 57297.85 88888.00 2002-06-10 18:16:54.940 161 15676.51 548.42 57297.73 88888.00 2002-06-10 18:16:55.940 161 15677.03 547.68 57298.22 88888.00 2002-06-10 18:16:56.940 161 15676.38 548.05 57298.46 88888.00 2002-06-10 18:16:57.940 161 15676.38 547.81 57298.71 88888.00 2002-06-10 18:16:58.940 161 15676.38 547.93 57297.61 88888.00 2002-06-10 18:16:59.940 161 15676.12 548.18 57298.10 88888.00 2002-06-10 18:17:00.940 161 15675.99 547.81 57298.59 88888.00 2002-06-10 18:17:01.940 161 15675.34 547.68 57297.61 88888.00 2002-06-10 18:17:02.940 161 15675.47 547.56 57297.61 88888.00 2002-06-10 18:17:03.940 161 15674.69 548.05 57297.85 88888.00 2002-06-10 18:17:04.940 161 15674.82 547.93 57298.46 88888.00 2002-06-10 18:17:05.940 161 15674.56 547.43 57298.22 88888.00 2002-06-10 18:17:06.940 161 15675.34 547.56 57297.36 88888.00 2002-06-10 18:17:07.940 161 15675.08 548.18 57297.85 88888.00 2002-06-10 18:17:08.940 161 15675.47 548.18 57298.22 88888.00 2002-06-10 18:17:09.940 161 15674.82 547.56 57297.98 88888.00 2002-06-10 18:17:10.940 161 15675.73 547.43 57297.61 88888.00 2002-06-10 18:17:11.940 161 15674.95 548.18 57297.49 88888.00 2002-06-10 18:17:12.940 161 15675.34 548.18 57297.00 88888.00 2002-06-10 18:17:13.940 161 15674.69 547.06 57297.24 88888.00 2002-06-10 18:17:14.940 161 15675.86 548.30 57297.24 88888.00 2002-06-10 18:17:15.940 161 15675.60 547.43 57297.73 88888.00 2002-06-10 18:17:16.940 161 15675.34 547.68 57296.88 88888.00 2002-06-10 18:17:17.940 161 15674.69 547.56 57297.85 88888.00 2002-06-10 18:17:18.940 161 15674.82 547.81 57297.49 88888.00 2002-06-10 18:17:19.940 161 15674.43 547.31 57297.73 88888.00 2002-06-10 18:17:20.940 161 15674.69 547.93 57297.00 88888.00 2002-06-10 18:17:21.940 161 15674.43 547.93 57297.12 88888.00 2002-06-10 18:17:22.940 161 15674.82 547.68 57297.00 88888.00 2002-06-10 18:17:23.940 161 15674.69 547.93 57297.49 88888.00 2002-06-10 18:17:24.940 161 15674.69 547.81 57296.27 88888.00 2002-06-10 18:17:25.940 161 15675.60 548.18 57296.39 88888.00 2002-06-10 18:17:26.940 161 15675.21 548.05 57297.36 88888.00 2002-06-10 18:17:27.940 161 15675.47 548.05 57297.00 88888.00 2002-06-10 18:17:28.940 161 15674.95 548.67 57296.02 88888.00 2002-06-10 18:17:29.940 161 15675.73 548.18 57297.12 88888.00 2002-06-10 18:17:30.940 161 15675.34 548.05 57296.63 88888.00 2002-06-10 18:17:31.940 161 15675.21 548.18 57296.51 88888.00 2002-06-10 18:17:32.940 161 15675.73 548.18 57296.39 88888.00 2002-06-10 18:17:33.940 161 15675.08 548.55 57297.24 88888.00 2002-06-10 18:17:34.940 161 15675.99 547.68 57296.63 88888.00 2002-06-10 18:17:35.940 161 15675.21 548.18 57297.24 88888.00 2002-06-10 18:17:36.940 161 15675.99 547.81 57296.88 88888.00 2002-06-10 18:17:37.940 161 15675.60 547.81 57296.14 88888.00 2002-06-10 18:17:38.940 161 15675.47 547.43 57296.88 88888.00 2002-06-10 18:17:39.940 161 15676.25 547.19 57296.75 88888.00 2002-06-10 18:17:40.940 161 15675.60 546.81 57297.00 88888.00 2002-06-10 18:17:41.940 161 15675.73 546.94 57297.00 88888.00 2002-06-10 18:17:42.940 161 15676.51 546.44 57296.51 88888.00 2002-06-10 18:17:43.940 161 15676.64 545.82 57297.00 88888.00 2002-06-10 18:17:44.940 161 15676.90 545.82 57297.24 88888.00 2002-06-10 18:17:45.940 161 15677.03 545.33 57296.75 88888.00 2002-06-10 18:17:46.940 161 15677.03 545.58 57297.00 88888.00 2002-06-10 18:17:47.940 161 15676.77 545.45 57297.12 88888.00 2002-06-10 18:17:48.940 161 15676.90 544.46 57296.51 88888.00 2002-06-10 18:17:49.940 161 15677.03 544.59 57296.63 88888.00 2002-06-10 18:17:50.940 161 15676.90 543.72 57297.12 88888.00 2002-06-10 18:17:51.940 161 15675.86 544.21 57297.00 88888.00 2002-06-10 18:17:52.940 161 15677.03 543.97 57296.51 88888.00 2002-06-10 18:17:53.940 161 15675.99 543.47 57296.75 88888.00 2002-06-10 18:17:54.940 161 15677.29 543.35 57297.00 88888.00 2002-06-10 18:17:55.940 161 15676.38 543.10 57296.51 88888.00 2002-06-10 18:17:56.940 161 15676.51 543.84 57296.75 88888.00 2002-06-10 18:17:57.940 161 15675.99 543.47 57296.75 88888.00 2002-06-10 18:17:58.940 161 15675.86 543.35 57296.51 88888.00 2002-06-10 18:17:59.940 161 15675.34 542.98 57296.27 88888.00 2002-06-10 18:18:00.940 161 15674.95 543.22 57296.75 88888.00 2002-06-10 18:18:01.940 161 15675.21 543.10 57296.63 88888.00 2002-06-10 18:18:02.940 161 15675.86 543.35 57296.14 88888.00 2002-06-10 18:18:03.940 161 15674.43 543.35 57296.27 88888.00 2002-06-10 18:18:04.940 161 15674.56 543.35 57296.14 88888.00 2002-06-10 18:18:05.940 161 15674.56 543.35 57296.39 88888.00 2002-06-10 18:18:06.940 161 15675.08 543.22 57296.02 88888.00 2002-06-10 18:18:07.940 161 15674.69 543.10 57296.63 88888.00 2002-06-10 18:18:08.940 161 15675.08 543.47 57296.27 88888.00 2002-06-10 18:18:09.940 161 15674.95 543.84 57296.39 88888.00 2002-06-10 18:18:10.940 161 15675.47 543.97 57295.90 88888.00 2002-06-10 18:18:11.940 161 15675.08 544.96 57296.27 88888.00 2002-06-10 18:18:12.940 161 15674.95 543.97 57296.02 88888.00 2002-06-10 18:18:13.940 161 15675.60 544.21 57295.90 88888.00 2002-06-10 18:18:14.940 161 15675.47 544.21 57296.39 88888.00 2002-06-10 18:18:15.940 161 15675.47 544.83 57295.77 88888.00 2002-06-10 18:18:16.940 161 15676.51 545.58 57296.75 88888.00 2002-06-10 18:18:17.940 161 15676.12 545.95 57295.77 88888.00 2002-06-10 18:18:18.940 161 15676.64 546.44 57296.02 88888.00 2002-06-10 18:18:19.940 161 15676.25 546.32 57295.77 88888.00 2002-06-10 18:18:20.940 161 15676.51 546.57 57296.39 88888.00 2002-06-10 18:18:21.940 161 15676.51 546.69 57295.90 88888.00 2002-06-10 18:18:22.940 161 15676.38 546.81 57296.14 88888.00 2002-06-10 18:18:23.940 161 15677.16 546.94 57296.02 88888.00 2002-06-10 18:18:24.940 161 15677.29 546.94 57295.90 88888.00 2002-06-10 18:18:25.940 161 15677.55 547.43 57295.90 88888.00 2002-06-10 18:18:26.940 161 15678.20 547.56 57295.65 88888.00 2002-06-10 18:18:27.940 161 15678.59 547.19 57296.27 88888.00 2002-06-10 18:18:28.940 161 15677.81 548.18 57296.02 88888.00 2002-06-10 18:18:29.940 161 15678.85 547.68 57296.88 88888.00 2002-06-10 18:18:30.940 161 15679.50 547.43 57295.29 88888.00 2002-06-10 18:18:31.940 161 15679.24 548.18 57296.27 88888.00 2002-06-10 18:18:32.940 161 15679.89 547.81 57295.77 88888.00 2002-06-10 18:18:33.940 161 15679.76 548.67 57296.75 88888.00 2002-06-10 18:18:34.940 161 15679.89 547.93 57296.75 88888.00 2002-06-10 18:18:35.940 161 15680.28 548.42 57296.51 88888.00 2002-06-10 18:18:36.940 161 15679.63 548.18 57296.14 88888.00 2002-06-10 18:18:37.940 161 15679.37 547.68 57296.63 88888.00 2002-06-10 18:18:38.940 161 15679.89 546.69 57296.51 88888.00 2002-06-10 18:18:39.940 161 15679.89 547.93 57296.51 88888.00 2002-06-10 18:18:40.940 161 15679.76 547.81 57296.27 88888.00 2002-06-10 18:18:41.940 161 15679.63 547.81 57296.14 88888.00 2002-06-10 18:18:42.940 161 15680.28 547.93 57296.02 88888.00 2002-06-10 18:18:43.940 161 15680.54 547.43 57296.75 88888.00 2002-06-10 18:18:44.940 161 15680.93 547.56 57296.51 88888.00 2002-06-10 18:18:45.940 161 15681.06 547.56 57296.63 88888.00 2002-06-10 18:18:46.940 161 15680.80 547.56 57296.75 88888.00 2002-06-10 18:18:47.940 161 15681.19 546.94 57296.51 88888.00 2002-06-10 18:18:48.940 161 15681.19 548.05 57296.14 88888.00 2002-06-10 18:18:49.940 161 15681.58 547.31 57296.63 88888.00 2002-06-10 18:18:50.940 161 15681.58 547.81 57296.51 88888.00 2002-06-10 18:18:51.940 161 15681.45 547.93 57295.90 88888.00 2002-06-10 18:18:52.940 161 15681.71 547.43 57296.88 88888.00 2002-06-10 18:18:53.940 161 15681.58 547.93 57296.39 88888.00 2002-06-10 18:18:54.940 161 15681.97 547.93 57296.88 88888.00 2002-06-10 18:18:55.940 161 15681.32 547.81 57296.63 88888.00 2002-06-10 18:18:56.940 161 15681.71 548.05 57296.02 88888.00 2002-06-10 18:18:57.940 161 15680.93 547.31 57296.63 88888.00 2002-06-10 18:18:58.940 161 15681.06 548.30 57296.39 88888.00 2002-06-10 18:18:59.940 161 15681.06 548.30 57296.75 88888.00 2002-06-10 18:19:00.940 161 15681.19 548.80 57296.88 88888.00 2002-06-10 18:19:01.940 161 15681.45 548.05 57296.75 88888.00 2002-06-10 18:19:02.940 161 15681.97 548.67 57296.75 88888.00 2002-06-10 18:19:03.940 161 15681.84 548.80 57296.63 88888.00 2002-06-10 18:19:04.940 161 15681.06 548.05 57297.24 88888.00 2002-06-10 18:19:05.940 161 15681.58 548.92 57296.88 88888.00 2002-06-10 18:19:06.940 161 15681.97 548.67 57297.12 88888.00 2002-06-10 18:19:07.940 161 15682.23 548.55 57297.61 88888.00 2002-06-10 18:19:08.940 161 15681.97 549.29 57297.12 88888.00 2002-06-10 18:19:09.940 161 15681.71 548.92 57296.75 88888.00 2002-06-10 18:19:10.940 161 15682.10 549.79 57296.63 88888.00 2002-06-10 18:19:11.940 161 15681.71 549.54 57296.75 88888.00 2002-06-10 18:19:12.940 161 15681.97 549.04 57296.51 88888.00 2002-06-10 18:19:13.940 161 15681.71 549.17 57296.27 88888.00 2002-06-10 18:19:14.940 161 15681.97 550.41 57296.88 88888.00 2002-06-10 18:19:15.940 161 15681.84 549.79 57296.63 88888.00 2002-06-10 18:19:16.940 161 15681.45 549.79 57296.63 88888.00 2002-06-10 18:19:17.940 161 15681.58 549.54 57296.88 88888.00 2002-06-10 18:19:18.940 161 15682.10 550.03 57296.88 88888.00 2002-06-10 18:19:19.940 161 15681.58 550.53 57297.12 88888.00 2002-06-10 18:19:20.940 161 15682.10 550.03 57297.00 88888.00 2002-06-10 18:19:21.940 161 15682.36 551.03 57297.61 88888.00 2002-06-10 18:19:22.940 161 15681.71 551.15 57296.88 88888.00 2002-06-10 18:19:23.940 161 15682.36 550.53 57296.75 88888.00 2002-06-10 18:19:24.940 161 15682.75 550.78 57297.49 88888.00 2002-06-10 18:19:25.940 161 15682.10 550.90 57297.00 88888.00 2002-06-10 18:19:26.940 161 15682.88 551.64 57297.12 88888.00 2002-06-10 18:19:27.940 161 15683.53 551.15 57297.00 88888.00 2002-06-10 18:19:28.940 161 15683.53 551.15 57297.85 88888.00 2002-06-10 18:19:29.940 161 15682.88 550.78 57297.24 88888.00 2002-06-10 18:19:30.940 161 15682.88 550.78 57296.88 88888.00 2002-06-10 18:19:31.940 161 15682.49 550.78 57296.63 88888.00 2002-06-10 18:19:32.940 161 15681.84 550.90 57296.63 88888.00 2002-06-10 18:19:33.940 161 15682.62 551.03 57297.00 88888.00 2002-06-10 18:19:34.940 161 15682.75 551.03 57297.12 88888.00 2002-06-10 18:19:35.940 161 15681.32 550.41 57297.61 88888.00 2002-06-10 18:19:36.940 161 15681.97 550.53 57297.36 88888.00 2002-06-10 18:19:37.940 161 15681.58 550.53 57297.49 88888.00 2002-06-10 18:19:38.940 161 15682.49 551.27 57297.49 88888.00 2002-06-10 18:19:39.940 161 15681.19 550.90 57296.88 88888.00 2002-06-10 18:19:40.940 161 15681.58 550.53 57296.63 88888.00 2002-06-10 18:19:41.940 161 15681.58 551.15 57297.00 88888.00 2002-06-10 18:19:42.940 161 15681.71 551.52 57297.24 88888.00 2002-06-10 18:19:43.940 161 15681.97 550.90 57297.98 88888.00 2002-06-10 18:19:44.940 161 15681.45 551.15 57297.12 88888.00 2002-06-10 18:19:45.940 161 15681.84 551.52 57296.14 88888.00 2002-06-10 18:19:46.940 161 15682.36 550.90 57297.36 88888.00 2002-06-10 18:19:47.940 161 15682.75 551.15 57296.88 88888.00 2002-06-10 18:19:48.940 161 15682.75 551.03 57297.98 88888.00 2002-06-10 18:19:49.940 161 15683.00 550.78 57296.39 88888.00 2002-06-10 18:19:50.940 161 15682.62 550.78 57297.73 88888.00 2002-06-10 18:19:51.940 161 15682.75 549.91 57297.00 88888.00 2002-06-10 18:19:52.940 161 15683.66 550.90 57297.24 88888.00 2002-06-10 18:19:53.940 161 15682.88 550.16 57296.88 88888.00 2002-06-10 18:19:54.940 161 15683.39 550.16 57296.88 88888.00 2002-06-10 18:19:55.940 161 15683.92 549.54 57297.12 88888.00 2002-06-10 18:19:56.940 161 15683.53 548.92 57296.63 88888.00 2002-06-10 18:19:57.940 161 15683.79 549.04 57296.63 88888.00 2002-06-10 18:19:58.940 161 15684.04 548.42 57297.36 88888.00 2002-06-10 18:19:59.940 161 15683.53 549.29 57296.88 88888.00 2002-06-10 18:20:00.940 161 15683.92 549.42 57297.49 88888.00 2002-06-10 18:20:01.940 161 15683.53 548.80 57297.24 88888.00 2002-06-10 18:20:02.940 161 15683.92 548.80 57297.24 88888.00 2002-06-10 18:20:03.940 161 15684.04 548.80 57297.49 88888.00 2002-06-10 18:20:04.940 161 15683.13 548.55 57297.24 88888.00 2002-06-10 18:20:05.940 161 15683.39 549.04 57297.49 88888.00 2002-06-10 18:20:06.940 161 15683.39 549.17 57297.12 88888.00 2002-06-10 18:20:07.940 161 15683.53 548.55 57297.36 88888.00 2002-06-10 18:20:08.940 161 15683.53 548.55 57297.73 88888.00 2002-06-10 18:20:09.940 161 15683.53 549.04 57297.73 88888.00 2002-06-10 18:20:10.940 161 15683.79 548.80 57296.88 88888.00 2002-06-10 18:20:11.940 161 15683.79 548.67 57297.12 88888.00 2002-06-10 18:20:12.940 161 15683.66 548.80 57297.61 88888.00 2002-06-10 18:20:13.940 161 15683.39 547.93 57297.24 88888.00 2002-06-10 18:20:14.940 161 15683.66 548.42 57297.61 88888.00 2002-06-10 18:20:15.940 161 15683.13 548.42 57296.88 88888.00 2002-06-10 18:20:16.940 161 15682.88 547.68 57298.22 88888.00 2002-06-10 18:20:17.940 161 15683.26 546.94 57297.85 88888.00 2002-06-10 18:20:18.940 161 15682.10 546.81 57297.49 88888.00 2002-06-10 18:20:19.940 161 15681.71 547.19 57297.73 88888.00 2002-06-10 18:20:20.940 161 15682.75 546.44 57297.73 88888.00 2002-06-10 18:20:21.940 161 15681.97 546.44 57297.73 88888.00 2002-06-10 18:20:22.940 161 15681.19 546.20 57297.00 88888.00 2002-06-10 18:20:23.940 161 15681.58 545.45 57296.75 88888.00 2002-06-10 18:20:24.940 161 15680.41 545.95 57297.73 88888.00 2002-06-10 18:20:25.940 161 15680.80 545.33 57297.24 88888.00 2002-06-10 18:20:26.940 161 15680.54 546.32 57297.85 88888.00 2002-06-10 18:20:27.940 161 15679.89 545.45 57297.73 88888.00 2002-06-10 18:20:28.940 161 15679.89 545.95 57297.36 88888.00 2002-06-10 18:20:29.940 161 15679.89 545.82 57297.12 88888.00 2002-06-10 18:20:30.940 161 15679.24 546.57 57297.12 88888.00 2002-06-10 18:20:31.940 161 15678.85 547.06 57296.88 88888.00 2002-06-10 18:20:32.940 161 15678.59 547.19 57297.00 88888.00 2002-06-10 18:20:33.940 161 15678.98 547.19 57296.51 88888.00 2002-06-10 18:20:34.940 161 15678.72 547.43 57297.00 88888.00 2002-06-10 18:20:35.940 161 15679.24 548.18 57297.00 88888.00 2002-06-10 18:20:36.940 161 15679.11 548.55 57296.51 88888.00 2002-06-10 18:20:37.940 161 15679.11 548.30 57297.00 88888.00 2002-06-10 18:20:38.940 161 15679.89 549.42 57296.27 88888.00 2002-06-10 18:20:39.940 161 15679.89 549.17 57296.63 88888.00 2002-06-10 18:20:40.940 161 15679.37 549.91 57296.39 88888.00 2002-06-10 18:20:41.940 161 15679.76 550.41 57296.14 88888.00 2002-06-10 18:20:42.940 161 15680.02 550.28 57296.63 88888.00 2002-06-10 18:20:43.940 161 15680.02 550.41 57296.75 88888.00 2002-06-10 18:20:44.940 161 15679.89 550.90 57296.75 88888.00 2002-06-10 18:20:45.940 161 15679.50 551.15 57296.75 88888.00 2002-06-10 18:20:46.940 161 15679.50 551.27 57296.75 88888.00 2002-06-10 18:20:47.940 161 15679.24 550.53 57296.27 88888.00 2002-06-10 18:20:48.940 161 15679.89 550.78 57296.27 88888.00 2002-06-10 18:20:49.940 161 15680.02 550.78 57296.51 88888.00 2002-06-10 18:20:50.940 161 15679.50 550.78 57296.51 88888.00 2002-06-10 18:20:51.940 161 15679.89 550.41 57296.39 88888.00 2002-06-10 18:20:52.940 161 15680.28 550.65 57296.02 88888.00 2002-06-10 18:20:53.940 161 15679.89 549.79 57296.51 88888.00 2002-06-10 18:20:54.940 161 15680.15 550.16 57296.27 88888.00 2002-06-10 18:20:55.940 161 15680.41 549.66 57296.63 88888.00 2002-06-10 18:20:56.940 161 15679.24 548.55 57295.90 88888.00 2002-06-10 18:20:57.940 161 15680.15 549.04 57295.77 88888.00 2002-06-10 18:20:58.940 161 15679.50 548.30 57296.27 88888.00 2002-06-10 18:20:59.940 161 15678.98 549.04 57295.53 88888.00 2002-06-10 18:21:00.940 161 15679.63 548.67 57296.39 88888.00 2002-06-10 18:21:01.940 161 15678.59 548.67 57296.39 88888.00 2002-06-10 18:21:02.940 161 15678.46 548.42 57296.02 88888.00 2002-06-10 18:21:03.940 161 15678.98 548.67 57296.39 88888.00 2002-06-10 18:21:04.940 161 15678.20 549.04 57296.02 88888.00 2002-06-10 18:21:05.940 161 15678.07 548.92 57295.65 88888.00 2002-06-10 18:21:06.940 161 15678.59 549.29 57296.14 88888.00 2002-06-10 18:21:07.940 161 15677.94 549.42 57296.27 88888.00 2002-06-10 18:21:08.940 161 15678.59 549.04 57296.02 88888.00 2002-06-10 18:21:09.940 161 15677.68 549.54 57295.53 88888.00 2002-06-10 18:21:10.940 161 15678.46 549.79 57296.14 88888.00 2002-06-10 18:21:11.940 161 15679.11 549.54 57295.77 88888.00 2002-06-10 18:21:12.940 161 15677.68 549.79 57295.77 88888.00 2002-06-10 18:21:13.940 161 15678.33 549.79 57295.29 88888.00 2002-06-10 18:21:14.940 161 15678.07 549.42 57296.14 88888.00 2002-06-10 18:21:15.940 161 15678.59 549.04 57295.53 88888.00 2002-06-10 18:21:16.940 161 15678.59 549.54 57296.51 88888.00 2002-06-10 18:21:17.940 161 15678.20 549.17 57295.90 88888.00 2002-06-10 18:21:18.940 161 15678.98 548.67 57295.53 88888.00 2002-06-10 18:21:19.940 161 15678.59 548.67 57295.77 88888.00 2002-06-10 18:21:20.940 161 15678.59 547.81 57295.16 88888.00 2002-06-10 18:21:21.940 161 15678.46 548.42 57295.65 88888.00 2002-06-10 18:21:22.940 161 15678.33 547.56 57296.14 88888.00 2002-06-10 18:21:23.940 161 15677.29 547.56 57296.02 88888.00 2002-06-10 18:21:24.940 161 15678.59 547.06 57295.65 88888.00 2002-06-10 18:21:25.940 161 15677.94 546.81 57296.02 88888.00 2002-06-10 18:21:26.940 161 15678.07 547.19 57295.90 88888.00 2002-06-10 18:21:27.940 161 15677.94 546.57 57295.77 88888.00 2002-06-10 18:21:28.940 161 15678.07 546.44 57295.90 88888.00 2002-06-10 18:21:29.940 161 15677.68 546.81 57296.39 88888.00 2002-06-10 18:21:30.940 161 15677.68 546.32 57295.53 88888.00 2002-06-10 18:21:31.940 161 15677.55 546.07 57295.53 88888.00 2002-06-10 18:21:32.940 161 15677.42 546.69 57295.29 88888.00 2002-06-10 18:21:33.940 161 15677.29 545.82 57295.16 88888.00 2002-06-10 18:21:34.940 161 15677.81 546.20 57295.65 88888.00 2002-06-10 18:21:35.940 161 15677.16 546.20 57295.90 88888.00 2002-06-10 18:21:36.940 161 15677.29 545.58 57295.77 88888.00 2002-06-10 18:21:37.940 161 15675.99 546.20 57295.16 88888.00 2002-06-10 18:21:38.940 161 15675.60 545.70 57295.65 88888.00 2002-06-10 18:21:39.940 161 15676.51 546.07 57294.68 88888.00 2002-06-10 18:21:40.940 161 15676.25 545.70 57296.27 88888.00 2002-06-10 18:21:41.940 161 15676.25 546.69 57295.65 88888.00 2002-06-10 18:21:42.940 161 15676.25 546.69 57294.80 88888.00 2002-06-10 18:21:43.940 161 15675.86 546.44 57294.92 88888.00 2002-06-10 18:21:44.940 161 15676.51 546.94 57295.53 88888.00 2002-06-10 18:21:45.940 161 15676.12 547.31 57295.41 88888.00 2002-06-10 18:21:46.940 161 15675.86 547.19 57295.16 88888.00 2002-06-10 18:21:47.940 161 15676.25 547.19 57295.04 88888.00 2002-06-10 18:21:48.940 161 15675.99 547.56 57294.92 88888.00 2002-06-10 18:21:49.940 161 15677.16 547.19 57294.68 88888.00 2002-06-10 18:21:50.940 161 15676.51 547.31 57294.55 88888.00 2002-06-10 18:21:51.940 161 15675.86 547.68 57294.55 88888.00 2002-06-10 18:21:52.940 161 15676.77 548.42 57294.92 88888.00 2002-06-10 18:21:53.940 161 15676.12 547.81 57295.29 88888.00 2002-06-10 18:21:54.940 161 15676.90 547.43 57294.55 88888.00 2002-06-10 18:21:55.940 161 15675.99 547.68 57294.80 88888.00 2002-06-10 18:21:56.940 161 15676.38 548.05 57294.80 88888.00 2002-06-10 18:21:57.940 161 15676.51 548.05 57294.55 88888.00 2002-06-10 18:21:58.940 161 15676.38 547.81 57295.41 88888.00 2002-06-10 18:21:59.940 161 15677.03 548.18 57294.80 88888.00 2002-06-10 18:22:00.940 161 15676.51 548.18 57295.16 88888.00 2002-06-10 18:22:01.940 161 15677.16 547.31 57294.06 88888.00 2002-06-10 18:22:02.940 161 15676.90 547.68 57294.18 88888.00 2002-06-10 18:22:03.940 161 15676.64 547.93 57295.16 88888.00 2002-06-10 18:22:04.940 161 15677.55 546.81 57295.16 88888.00 2002-06-10 18:22:05.940 161 15676.12 546.69 57294.55 88888.00 2002-06-10 18:22:06.940 161 15676.90 547.06 57295.16 88888.00 2002-06-10 18:22:07.940 161 15676.25 545.95 57295.04 88888.00 2002-06-10 18:22:08.940 161 15675.99 545.95 57294.80 88888.00 2002-06-10 18:22:09.940 161 15676.12 545.45 57295.16 88888.00 2002-06-10 18:22:10.940 161 15677.29 545.95 57294.92 88888.00 2002-06-10 18:22:11.940 161 15676.25 546.57 57295.41 88888.00 2002-06-10 18:22:12.940 161 15675.60 545.70 57294.92 88888.00 2002-06-10 18:22:13.940 161 15675.73 545.95 57294.55 88888.00 2002-06-10 18:22:14.940 161 15676.25 546.07 57294.80 88888.00 2002-06-10 18:22:15.940 161 15676.25 545.82 57294.80 88888.00 2002-06-10 18:22:16.940 161 15675.86 545.70 57293.94 88888.00 2002-06-10 18:22:17.940 161 15676.25 546.44 57294.31 88888.00 2002-06-10 18:22:18.940 161 15675.60 546.69 57294.92 88888.00 2002-06-10 18:22:19.940 161 15676.12 545.95 57294.80 88888.00 2002-06-10 18:22:20.940 161 15675.99 546.44 57294.55 88888.00 2002-06-10 18:22:21.940 161 15675.73 546.69 57294.31 88888.00 2002-06-10 18:22:22.940 161 15676.25 546.57 57294.80 88888.00 2002-06-10 18:22:23.940 161 15676.12 546.44 57294.18 88888.00 2002-06-10 18:22:24.940 161 15677.29 546.07 57294.18 88888.00 2002-06-10 18:22:25.940 161 15677.55 546.20 57294.68 88888.00 2002-06-10 18:22:26.940 161 15677.81 546.20 57294.06 88888.00 2002-06-10 18:22:27.940 161 15677.42 545.70 57293.94 88888.00 2002-06-10 18:22:28.940 161 15677.68 545.45 57294.31 88888.00 2002-06-10 18:22:29.940 161 15678.20 544.83 57294.92 88888.00 2002-06-10 18:22:30.940 161 15678.72 544.83 57295.41 88888.00 2002-06-10 18:22:31.940 161 15679.11 544.34 57294.06 88888.00 2002-06-10 18:22:32.940 161 15678.33 543.97 57294.06 88888.00 2002-06-10 18:22:33.940 161 15679.11 543.72 57293.82 88888.00 2002-06-10 18:22:34.940 161 15678.72 544.09 57294.43 88888.00 2002-06-10 18:22:35.940 161 15678.33 544.09 57294.31 88888.00 2002-06-10 18:22:36.940 161 15677.94 543.35 57293.94 88888.00 2002-06-10 18:22:37.940 161 15677.81 542.85 57294.31 88888.00 2002-06-10 18:22:38.940 161 15677.81 543.22 57294.80 88888.00 2002-06-10 18:22:39.940 161 15677.29 543.47 57294.92 88888.00 2002-06-10 18:22:40.940 161 15677.29 543.35 57294.18 88888.00 2002-06-10 18:22:41.940 161 15676.77 542.48 57294.31 88888.00 2002-06-10 18:22:42.940 161 15676.51 542.60 57294.55 88888.00 2002-06-10 18:22:43.940 161 15676.51 543.10 57294.18 88888.00 2002-06-10 18:22:44.940 161 15676.12 542.73 57294.68 88888.00 2002-06-10 18:22:45.940 161 15676.90 543.97 57295.16 88888.00 2002-06-10 18:22:46.940 161 15676.64 543.35 57294.80 88888.00 2002-06-10 18:22:47.940 161 15676.12 543.22 57294.43 88888.00 2002-06-10 18:22:48.940 161 15676.51 543.22 57294.68 88888.00 2002-06-10 18:22:49.940 161 15676.64 542.98 57294.06 88888.00 2002-06-10 18:22:50.940 161 15676.77 543.10 57293.94 88888.00 2002-06-10 18:22:51.940 161 15676.12 542.60 57294.43 88888.00 2002-06-10 18:22:52.940 161 15675.99 542.98 57294.31 88888.00 2002-06-10 18:22:53.940 161 15676.51 542.98 57294.18 88888.00 2002-06-10 18:22:54.940 161 15676.38 543.22 57294.55 88888.00 2002-06-10 18:22:55.940 161 15675.99 542.73 57294.43 88888.00 2002-06-10 18:22:56.940 161 15676.64 543.22 57294.55 88888.00 2002-06-10 18:22:57.940 161 15676.77 543.22 57294.06 88888.00 2002-06-10 18:22:58.940 161 15676.64 543.10 57294.31 88888.00 2002-06-10 18:22:59.940 161 15675.99 543.22 57294.31 88888.00 2002-06-10 18:23:00.940 161 15676.64 543.59 57294.43 88888.00 2002-06-10 18:23:01.940 161 15676.51 543.22 57293.82 88888.00 2002-06-10 18:23:02.940 161 15676.38 543.72 57294.06 88888.00 2002-06-10 18:23:03.940 161 15677.16 542.60 57294.31 88888.00 2002-06-10 18:23:04.940 161 15677.29 543.22 57294.06 88888.00 2002-06-10 18:23:05.940 161 15677.03 543.59 57293.21 88888.00 2002-06-10 18:23:06.940 161 15676.90 543.35 57294.06 88888.00 2002-06-10 18:23:07.940 161 15677.29 543.47 57294.43 88888.00 2002-06-10 18:23:08.940 161 15677.81 543.22 57294.18 88888.00 2002-06-10 18:23:09.940 161 15676.90 543.35 57293.94 88888.00 2002-06-10 18:23:10.940 161 15676.25 543.59 57293.94 88888.00 2002-06-10 18:23:11.940 161 15677.42 543.97 57294.31 88888.00 2002-06-10 18:23:12.940 161 15677.29 543.97 57294.18 88888.00 2002-06-10 18:23:13.940 161 15676.64 542.85 57294.43 88888.00 2002-06-10 18:23:14.940 161 15676.25 543.22 57293.70 88888.00 2002-06-10 18:23:15.940 161 15676.64 543.84 57293.94 88888.00 2002-06-10 18:23:16.940 161 15676.77 543.22 57293.70 88888.00 2002-06-10 18:23:17.940 161 15676.64 543.35 57293.82 88888.00 2002-06-10 18:23:18.940 161 15677.16 542.73 57293.70 88888.00 2002-06-10 18:23:19.940 161 15676.90 543.59 57293.70 88888.00 2002-06-10 18:23:20.940 161 15677.16 543.47 57293.70 88888.00 2002-06-10 18:23:21.940 161 15677.81 543.97 57293.82 88888.00 2002-06-10 18:23:22.940 161 15676.51 543.72 57294.31 88888.00 2002-06-10 18:23:23.940 161 15677.94 543.35 57294.18 88888.00 2002-06-10 18:23:24.940 161 15677.68 543.72 57294.31 88888.00 2002-06-10 18:23:25.940 161 15677.81 542.85 57293.94 88888.00 2002-06-10 18:23:26.940 161 15677.94 543.59 57294.18 88888.00 2002-06-10 18:23:27.940 161 15677.94 543.72 57293.82 88888.00 2002-06-10 18:23:28.940 161 15678.33 543.59 57293.82 88888.00 2002-06-10 18:23:29.940 161 15678.98 543.84 57294.06 88888.00 2002-06-10 18:23:30.940 161 15678.20 543.59 57293.45 88888.00 2002-06-10 18:23:31.940 161 15678.59 542.98 57294.31 88888.00 2002-06-10 18:23:32.940 161 15678.59 543.22 57294.06 88888.00 2002-06-10 18:23:33.940 161 15679.37 542.48 57294.06 88888.00 2002-06-10 18:23:34.940 161 15680.54 542.60 57293.57 88888.00 2002-06-10 18:23:35.940 161 15680.28 542.60 57294.18 88888.00 2002-06-10 18:23:36.940 161 15680.41 542.11 57293.21 88888.00 2002-06-10 18:23:37.940 161 15680.15 542.36 57293.70 88888.00 2002-06-10 18:23:38.940 161 15680.41 542.85 57293.57 88888.00 2002-06-10 18:23:39.940 161 15680.28 541.98 57294.18 88888.00 2002-06-10 18:23:40.940 161 15680.15 542.11 57294.80 88888.00 2002-06-10 18:23:41.940 161 15679.63 541.49 57294.06 88888.00 2002-06-10 18:23:42.940 161 15679.63 541.61 57294.43 88888.00 2002-06-10 18:23:43.940 161 15678.85 541.49 57294.18 88888.00 2002-06-10 18:23:44.940 161 15678.98 541.49 57294.31 88888.00 2002-06-10 18:23:45.940 161 15678.98 542.11 57293.94 88888.00 2002-06-10 18:23:46.940 161 15678.98 541.98 57294.43 88888.00 2002-06-10 18:23:47.940 161 15678.72 541.36 57294.31 88888.00 2002-06-10 18:23:48.940 161 15679.11 541.74 57294.31 88888.00 2002-06-10 18:23:49.940 161 15678.33 541.98 57293.33 88888.00 2002-06-10 18:23:50.940 161 15677.68 541.61 57294.18 88888.00 2002-06-10 18:23:51.940 161 15677.81 541.98 57293.82 88888.00 2002-06-10 18:23:52.940 161 15677.42 541.98 57294.92 88888.00 2002-06-10 18:23:53.940 161 15677.55 542.11 57294.31 88888.00 2002-06-10 18:23:54.940 161 15676.77 542.23 57293.45 88888.00 2002-06-10 18:23:55.940 161 15677.16 542.48 57294.43 88888.00 2002-06-10 18:23:56.940 161 15676.90 542.60 57294.43 88888.00 2002-06-10 18:23:57.940 161 15676.64 542.48 57294.06 88888.00 2002-06-10 18:23:58.940 161 15676.77 543.22 57293.94 88888.00 2002-06-10 18:23:59.940 161 15676.12 543.22 57294.43 88888.00 2002-06-10 18:24:00.940 161 15676.38 543.22 57294.31 88888.00 2002-06-10 18:24:01.940 161 15675.60 543.22 57293.57 88888.00 2002-06-10 18:24:02.940 161 15675.86 543.35 57294.55 88888.00 2002-06-10 18:24:03.940 161 15675.47 544.21 57293.57 88888.00 2002-06-10 18:24:04.940 161 15675.21 544.34 57293.57 88888.00 2002-06-10 18:24:05.940 161 15675.73 543.97 57293.57 88888.00 2002-06-10 18:24:06.940 161 15674.30 543.47 57293.57 88888.00 2002-06-10 18:24:07.940 161 15675.21 543.72 57293.57 88888.00 2002-06-10 18:24:08.940 161 15673.78 544.21 57293.94 88888.00 2002-06-10 18:24:09.940 161 15674.30 543.97 57293.21 88888.00 2002-06-10 18:24:10.940 161 15674.69 544.21 57293.21 88888.00 2002-06-10 18:24:11.940 161 15674.43 544.21 57293.45 88888.00 2002-06-10 18:24:12.940 161 15674.56 543.84 57292.96 88888.00 2002-06-10 18:24:13.940 161 15673.78 544.34 57292.96 88888.00 2002-06-10 18:24:14.940 161 15674.56 543.84 57292.23 88888.00 2002-06-10 18:24:15.940 161 15674.04 543.72 57292.96 88888.00 2002-06-10 18:24:16.940 161 15673.39 543.22 57293.09 88888.00 2002-06-10 18:24:17.940 161 15672.87 543.22 57292.96 88888.00 2002-06-10 18:24:18.940 161 15671.96 543.35 57293.21 88888.00 2002-06-10 18:24:19.940 161 15671.96 543.22 57293.45 88888.00 2002-06-10 18:24:20.940 161 15672.48 543.10 57293.33 88888.00 2002-06-10 18:24:21.940 161 15672.61 543.97 57293.45 88888.00 2002-06-10 18:24:22.940 161 15672.61 543.35 57292.84 88888.00 2002-06-10 18:24:23.940 161 15671.96 543.35 57293.45 88888.00 2002-06-10 18:24:24.940 161 15672.48 543.35 57293.21 88888.00 2002-06-10 18:24:25.940 161 15671.83 543.59 57292.84 88888.00 2002-06-10 18:24:26.940 161 15671.70 543.59 57292.84 88888.00 2002-06-10 18:24:27.940 161 15672.09 543.35 57293.33 88888.00 2002-06-10 18:24:28.940 161 15672.22 543.22 57292.60 88888.00 2002-06-10 18:24:29.940 161 15672.22 543.22 57292.96 88888.00 2002-06-10 18:24:30.940 161 15672.48 543.47 57292.35 88888.00 2002-06-10 18:24:31.940 161 15671.83 543.35 57292.47 88888.00 2002-06-10 18:24:32.940 161 15671.83 543.10 57292.72 88888.00 2002-06-10 18:24:33.940 161 15672.09 542.73 57293.09 88888.00 2002-06-10 18:24:34.940 161 15672.61 543.47 57291.74 88888.00 2002-06-10 18:24:35.940 161 15672.87 542.98 57292.84 88888.00 2002-06-10 18:24:36.940 161 15672.48 542.48 57292.35 88888.00 2002-06-10 18:24:37.940 161 15672.61 542.73 57292.11 88888.00 2002-06-10 18:24:38.940 161 15673.13 541.98 57291.98 88888.00 2002-06-10 18:24:39.940 161 15672.74 542.73 57292.35 88888.00 2002-06-10 18:24:40.940 161 15672.48 541.98 57292.35 88888.00 2002-06-10 18:24:41.940 161 15672.61 541.98 57291.98 88888.00 2002-06-10 18:24:42.940 161 15672.48 542.36 57291.86 88888.00 2002-06-10 18:24:43.940 161 15672.87 541.86 57291.98 88888.00 2002-06-10 18:24:44.940 161 15673.26 542.23 57291.74 88888.00 2002-06-10 18:24:45.940 161 15671.96 542.11 57291.98 88888.00 2002-06-10 18:24:46.940 161 15672.61 541.74 57291.74 88888.00 2002-06-10 18:24:47.940 161 15671.44 540.99 57292.23 88888.00 2002-06-10 18:24:48.940 161 15672.87 541.36 57291.50 88888.00 2002-06-10 18:24:49.940 161 15673.00 541.49 57291.38 88888.00 2002-06-10 18:24:50.940 161 15673.13 541.36 57292.35 88888.00 2002-06-10 18:24:51.940 161 15672.22 541.86 57291.25 88888.00 2002-06-10 18:24:52.940 161 15672.22 542.11 57291.13 88888.00 2002-06-10 18:24:53.940 161 15671.96 542.11 57291.25 88888.00 2002-06-10 18:24:54.940 161 15672.48 541.98 57291.38 88888.00 2002-06-10 18:24:55.940 161 15672.35 541.61 57291.50 88888.00 2002-06-10 18:24:56.940 161 15672.35 541.61 57291.74 88888.00 2002-06-10 18:24:57.940 161 15672.74 542.48 57291.13 88888.00 2002-06-10 18:24:58.940 161 15672.22 541.49 57291.74 88888.00 2002-06-10 18:24:59.940 161 15672.48 541.86 57291.13 88888.00 2002-06-10 18:25:00.940 161 15671.83 541.61 57291.25 88888.00 2002-06-10 18:25:01.940 161 15671.57 542.23 57291.25 88888.00 2002-06-10 18:25:02.940 161 15671.05 542.36 57291.50 88888.00 2002-06-10 18:25:03.940 161 15670.92 541.98 57291.62 88888.00 2002-06-10 18:25:04.940 161 15670.66 542.11 57291.13 88888.00 2002-06-10 18:25:05.940 161 15671.05 540.87 57291.13 88888.00 2002-06-10 18:25:06.940 161 15670.40 541.98 57291.62 88888.00 2002-06-10 18:25:07.940 161 15671.05 542.11 57291.13 88888.00 2002-06-10 18:25:08.940 161 15670.79 542.48 57291.25 88888.00 2002-06-10 18:25:09.940 161 15671.57 541.98 57291.38 88888.00 2002-06-10 18:25:10.940 161 15670.40 541.86 57291.01 88888.00 2002-06-10 18:25:11.940 161 15670.27 542.23 57291.25 88888.00 2002-06-10 18:25:12.940 161 15670.14 542.48 57291.38 88888.00 2002-06-10 18:25:13.940 161 15669.10 542.23 57291.13 88888.00 2002-06-10 18:25:14.940 161 15669.88 542.98 57290.52 88888.00 2002-06-10 18:25:15.940 161 15670.40 542.36 57290.88 88888.00 2002-06-10 18:25:16.940 161 15669.62 541.98 57290.64 88888.00 2002-06-10 18:25:17.940 161 15669.75 542.11 57290.88 88888.00 2002-06-10 18:25:18.940 161 15669.49 542.11 57290.88 88888.00 2002-06-10 18:25:19.940 161 15669.49 542.36 57291.50 88888.00 2002-06-10 18:25:20.940 161 15669.36 542.73 57290.76 88888.00 2002-06-10 18:25:21.940 161 15669.62 542.23 57290.39 88888.00 2002-06-10 18:25:22.940 161 15668.97 542.98 57290.52 88888.00 2002-06-10 18:25:23.940 161 15670.01 542.23 57291.01 88888.00 2002-06-10 18:25:24.940 161 15668.97 542.60 57290.88 88888.00 2002-06-10 18:25:25.940 161 15669.23 541.61 57290.88 88888.00 2002-06-10 18:25:26.940 161 15668.45 543.10 57290.52 88888.00 2002-06-10 18:25:27.940 161 15669.62 542.73 57290.76 88888.00 2002-06-10 18:25:28.940 161 15669.10 542.11 57290.39 88888.00 2002-06-10 18:25:29.940 161 15669.10 542.48 57290.88 88888.00 2002-06-10 18:25:30.940 161 15669.62 542.85 57290.64 88888.00 2002-06-10 18:25:31.940 161 15669.49 543.10 57290.39 88888.00 2002-06-10 18:25:32.940 161 15668.84 543.72 57290.64 88888.00 2002-06-10 18:25:33.940 161 15669.49 542.60 57290.39 88888.00 2002-06-10 18:25:34.940 161 15668.97 543.10 57290.15 88888.00 2002-06-10 18:25:35.940 161 15669.23 543.47 57290.39 88888.00 2002-06-10 18:25:36.940 161 15669.49 543.97 57290.64 88888.00 2002-06-10 18:25:37.940 161 15670.14 543.47 57290.88 88888.00 2002-06-10 18:25:38.940 161 15670.53 543.72 57290.52 88888.00 2002-06-10 18:25:39.940 161 15669.88 543.72 57289.79 88888.00 2002-06-10 18:25:40.940 161 15669.88 543.59 57289.91 88888.00 2002-06-10 18:25:41.940 161 15669.49 544.09 57289.91 88888.00 2002-06-10 18:25:42.940 161 15670.53 544.09 57290.52 88888.00 2002-06-10 18:25:43.940 161 15670.40 543.59 57290.03 88888.00 2002-06-10 18:25:44.940 161 15669.88 544.21 57290.15 88888.00 2002-06-10 18:25:45.940 161 15670.01 543.72 57290.15 88888.00 2002-06-10 18:25:46.940 161 15670.27 544.46 57290.27 88888.00 2002-06-10 18:25:47.940 161 15671.18 543.84 57290.27 88888.00 2002-06-10 18:25:48.940 161 15670.27 543.84 57290.15 88888.00 2002-06-10 18:25:49.940 161 15670.53 543.47 57290.27 88888.00 2002-06-10 18:25:50.940 161 15670.40 544.21 57289.54 88888.00 2002-06-10 18:25:51.940 161 15671.18 543.97 57289.42 88888.00 2002-06-10 18:25:52.940 161 15671.18 544.46 57289.79 88888.00 2002-06-10 18:25:53.940 161 15670.66 544.46 57290.15 88888.00 2002-06-10 18:25:54.940 161 15670.14 544.09 57290.27 88888.00 2002-06-10 18:25:55.940 161 15670.14 544.83 57289.79 88888.00 2002-06-10 18:25:56.940 161 15669.88 544.46 57290.15 88888.00 2002-06-10 18:25:57.940 161 15669.49 545.58 57289.91 88888.00 2002-06-10 18:25:58.940 161 15669.62 545.70 57290.15 88888.00 2002-06-10 18:25:59.940 161 15669.88 545.45 57290.03 88888.00 2002-06-10 18:26:00.940 161 15669.88 545.70 57289.66 88888.00 2002-06-10 18:26:01.940 161 15669.88 545.82 57289.17 88888.00 2002-06-10 18:26:02.940 161 15670.01 546.07 57289.29 88888.00 2002-06-10 18:26:03.940 161 15670.53 546.32 57289.91 88888.00 2002-06-10 18:26:04.940 161 15670.40 546.07 57290.03 88888.00 2002-06-10 18:26:05.940 161 15669.88 545.82 57289.79 88888.00 2002-06-10 18:26:06.940 161 15670.01 545.95 57289.79 88888.00 2002-06-10 18:26:07.940 161 15669.36 546.20 57289.29 88888.00 2002-06-10 18:26:08.940 161 15670.27 546.32 57290.15 88888.00 2002-06-10 18:26:09.940 161 15670.66 545.95 57289.05 88888.00 2002-06-10 18:26:10.940 161 15670.01 546.32 57288.80 88888.00 2002-06-10 18:26:11.940 161 15669.62 546.32 57289.42 88888.00 2002-06-10 18:26:12.940 161 15670.01 546.07 57289.42 88888.00 2002-06-10 18:26:13.940 161 15670.01 546.20 57289.66 88888.00 2002-06-10 18:26:14.940 161 15670.14 545.95 57289.66 88888.00 2002-06-10 18:26:15.940 161 15670.79 545.70 57290.27 88888.00 2002-06-10 18:26:16.940 161 15670.53 545.82 57289.29 88888.00 2002-06-10 18:26:17.940 161 15670.66 545.82 57289.54 88888.00 2002-06-10 18:26:18.940 161 15670.53 546.07 57290.03 88888.00 2002-06-10 18:26:19.940 161 15670.01 546.07 57289.79 88888.00 2002-06-10 18:26:20.940 161 15669.88 546.07 57289.17 88888.00 2002-06-10 18:26:21.940 161 15670.27 545.58 57289.79 88888.00 2002-06-10 18:26:22.940 161 15670.14 546.07 57289.29 88888.00 2002-06-10 18:26:23.940 161 15670.14 546.20 57289.54 88888.00 2002-06-10 18:26:24.940 161 15669.75 546.32 57289.66 88888.00 2002-06-10 18:26:25.940 161 15669.88 546.32 57289.29 88888.00 2002-06-10 18:26:26.940 161 15670.27 545.58 57289.54 88888.00 2002-06-10 18:26:27.940 161 15670.01 545.70 57288.93 88888.00 2002-06-10 18:26:28.940 161 15668.84 546.32 57289.54 88888.00 2002-06-10 18:26:29.940 161 15669.49 546.44 57289.54 88888.00 2002-06-10 18:26:30.940 161 15669.62 546.69 57289.05 88888.00 2002-06-10 18:26:31.940 161 15669.23 546.81 57288.93 88888.00 2002-06-10 18:26:32.940 161 15670.14 547.31 57289.54 88888.00 2002-06-10 18:26:33.940 161 15669.75 547.68 57289.29 88888.00 2002-06-10 18:26:34.940 161 15669.88 547.43 57289.17 88888.00 2002-06-10 18:26:35.940 161 15669.75 546.94 57289.05 88888.00 2002-06-10 18:26:36.940 161 15669.62 547.81 57288.68 88888.00 2002-06-10 18:26:37.940 161 15670.01 548.05 57289.29 88888.00 2002-06-10 18:26:38.940 161 15669.62 548.80 57288.80 88888.00 2002-06-10 18:26:39.940 161 15670.79 548.30 57289.42 88888.00 2002-06-10 18:26:40.940 161 15670.27 548.80 57289.42 88888.00 2002-06-10 18:26:41.940 161 15670.40 548.80 57288.93 88888.00 2002-06-10 18:26:42.940 161 15670.14 549.17 57289.05 88888.00 2002-06-10 18:26:43.940 161 15670.01 549.29 57288.80 88888.00 2002-06-10 18:26:44.940 161 15670.79 549.29 57289.42 88888.00 2002-06-10 18:26:45.940 161 15670.01 549.29 57288.68 88888.00 2002-06-10 18:26:46.940 161 15669.88 549.42 57289.17 88888.00 2002-06-10 18:26:47.940 161 15670.79 549.54 57288.68 88888.00 2002-06-10 18:26:48.940 161 15669.75 550.16 57289.17 88888.00 2002-06-10 18:26:49.940 161 15670.01 549.66 57288.80 88888.00 2002-06-10 18:26:50.940 161 15670.27 549.42 57288.68 88888.00 2002-06-10 18:26:51.940 161 15669.88 549.91 57290.03 88888.00 2002-06-10 18:26:52.940 161 15670.40 549.79 57288.80 88888.00 2002-06-10 18:26:53.940 161 15670.66 549.91 57289.29 88888.00 2002-06-10 18:26:54.940 161 15670.14 549.29 57289.79 88888.00 2002-06-10 18:26:55.940 161 15670.01 549.42 57289.54 88888.00 2002-06-10 18:26:56.940 161 15670.79 550.03 57288.80 88888.00 2002-06-10 18:26:57.940 161 15670.01 550.03 57289.17 88888.00 2002-06-10 18:26:58.940 161 15669.88 549.29 57289.42 88888.00 2002-06-10 18:26:59.940 161 15670.14 549.04 57288.93 88888.00 2002-06-10 18:27:00.940 161 15670.40 548.67 57288.68 88888.00 2002-06-10 18:27:01.940 161 15669.10 549.66 57288.07 88888.00 2002-06-10 18:27:02.940 161 15669.62 549.79 57289.54 88888.00 2002-06-10 18:27:03.940 161 15669.49 549.54 57288.80 88888.00 2002-06-10 18:27:04.940 161 15668.97 549.42 57289.42 88888.00 2002-06-10 18:27:05.940 161 15669.62 549.17 57289.05 88888.00 2002-06-10 18:27:06.940 161 15668.97 549.91 57288.80 88888.00 2002-06-10 18:27:07.940 161 15669.49 549.79 57289.42 88888.00 2002-06-10 18:27:08.940 161 15669.49 550.03 57288.56 88888.00 2002-06-10 18:27:09.940 161 15670.27 549.91 57289.42 88888.00 2002-06-10 18:27:10.940 161 15669.49 550.41 57289.79 88888.00 2002-06-10 18:27:11.940 161 15669.75 550.03 57288.93 88888.00 2002-06-10 18:27:12.940 161 15669.62 550.03 57289.29 88888.00 2002-06-10 18:27:13.940 161 15669.88 549.66 57288.80 88888.00 2002-06-10 18:27:14.940 161 15669.88 550.16 57289.17 88888.00 2002-06-10 18:27:15.940 161 15669.62 550.53 57289.17 88888.00 2002-06-10 18:27:16.940 161 15669.88 550.03 57289.29 88888.00 2002-06-10 18:27:17.940 161 15670.27 550.65 57289.05 88888.00 2002-06-10 18:27:18.940 161 15669.62 550.78 57289.42 88888.00 2002-06-10 18:27:19.940 161 15669.75 549.91 57289.54 88888.00 2002-06-10 18:27:20.940 161 15669.36 550.41 57289.29 88888.00 2002-06-10 18:27:21.940 161 15668.97 550.28 57289.05 88888.00 2002-06-10 18:27:22.940 161 15668.97 550.03 57288.80 88888.00 2002-06-10 18:27:23.940 161 15669.10 549.66 57289.66 88888.00 2002-06-10 18:27:24.940 161 15669.23 550.65 57289.05 88888.00 2002-06-10 18:27:25.940 161 15669.23 550.90 57289.29 88888.00 2002-06-10 18:27:26.940 161 15668.71 550.16 57289.54 88888.00 2002-06-10 18:27:27.940 161 15668.58 551.03 57289.42 88888.00 2002-06-10 18:27:28.940 161 15668.71 551.27 57288.93 88888.00 2002-06-10 18:27:29.940 161 15668.45 550.78 57289.29 88888.00 2002-06-10 18:27:30.940 161 15668.45 551.03 57289.42 88888.00 2002-06-10 18:27:31.940 161 15668.06 551.27 57288.93 88888.00 2002-06-10 18:27:32.940 161 15668.32 551.15 57289.66 88888.00 2002-06-10 18:27:33.940 161 15668.58 551.27 57289.29 88888.00 2002-06-10 18:27:34.940 161 15668.71 551.03 57289.17 88888.00 2002-06-10 18:27:35.940 161 15668.32 551.27 57289.54 88888.00 2002-06-10 18:27:36.940 161 15669.49 550.65 57288.68 88888.00 2002-06-10 18:27:37.940 161 15669.23 551.03 57288.68 88888.00 2002-06-10 18:27:38.940 161 15669.62 551.03 57289.05 88888.00 2002-06-10 18:27:39.940 161 15668.71 550.90 57288.68 88888.00 2002-06-10 18:27:40.940 161 15669.23 551.03 57288.93 88888.00 2002-06-10 18:27:41.940 161 15668.84 551.15 57289.29 88888.00 2002-06-10 18:27:42.940 161 15669.36 551.64 57288.93 88888.00 2002-06-10 18:27:43.940 161 15668.84 550.78 57288.80 88888.00 2002-06-10 18:27:44.940 161 15669.75 550.78 57288.68 88888.00 2002-06-10 18:27:45.940 161 15669.36 550.90 57289.17 88888.00 2002-06-10 18:27:46.940 161 15669.62 550.78 57289.54 88888.00 2002-06-10 18:27:47.940 161 15669.75 550.53 57289.66 88888.00 2002-06-10 18:27:48.940 161 15669.62 550.90 57289.17 88888.00 2002-06-10 18:27:49.940 161 15670.27 551.15 57289.54 88888.00 2002-06-10 18:27:50.940 161 15670.40 551.52 57289.79 88888.00 2002-06-10 18:27:51.940 161 15670.14 551.27 57289.66 88888.00 2002-06-10 18:27:52.940 161 15670.01 550.90 57289.29 88888.00 2002-06-10 18:27:53.940 161 15670.53 550.90 57289.66 88888.00 2002-06-10 18:27:54.940 161 15670.79 551.27 57289.17 88888.00 2002-06-10 18:27:55.940 161 15670.27 551.40 57289.54 88888.00 2002-06-10 18:27:56.940 161 15670.92 551.52 57289.79 88888.00 2002-06-10 18:27:57.940 161 15670.92 551.27 57289.54 88888.00 2002-06-10 18:27:58.940 161 15671.57 551.64 57289.05 88888.00 2002-06-10 18:27:59.940 161 15671.57 551.40 57290.39 88888.00 2002-06-10 18:28:00.940 161 15671.31 551.52 57289.17 88888.00 2002-06-10 18:28:01.940 161 15671.44 550.90 57289.29 88888.00 2002-06-10 18:28:02.940 161 15671.44 551.64 57289.29 88888.00 2002-06-10 18:28:03.940 161 15671.31 551.03 57288.68 88888.00 2002-06-10 18:28:04.940 161 15671.70 551.27 57288.56 88888.00 2002-06-10 18:28:05.940 161 15671.70 551.15 57290.27 88888.00 2002-06-10 18:28:06.940 161 15672.22 551.15 57290.03 88888.00 2002-06-10 18:28:07.940 161 15671.70 550.65 57290.03 88888.00 2002-06-10 18:28:08.940 161 15672.48 550.41 57289.29 88888.00 2002-06-10 18:28:09.940 161 15672.22 550.41 57289.79 88888.00 2002-06-10 18:28:10.940 161 15673.00 550.28 57289.91 88888.00 2002-06-10 18:28:11.940 161 15672.61 549.66 57289.66 88888.00 2002-06-10 18:28:12.940 161 15673.13 550.16 57289.91 88888.00 2002-06-10 18:28:13.940 161 15673.13 550.03 57289.79 88888.00 2002-06-10 18:28:14.940 161 15673.39 549.42 57290.39 88888.00 2002-06-10 18:28:15.940 161 15673.26 550.16 57289.66 88888.00 2002-06-10 18:28:16.940 161 15674.04 549.91 57290.15 88888.00 2002-06-10 18:28:17.940 161 15673.91 549.91 57290.15 88888.00 2002-06-10 18:28:18.940 161 15674.17 550.03 57290.03 88888.00 2002-06-10 18:28:19.940 161 15673.91 550.28 57290.52 88888.00 2002-06-10 18:28:20.940 161 15674.82 549.91 57290.03 88888.00 2002-06-10 18:28:21.940 161 15675.47 550.03 57290.03 88888.00 2002-06-10 18:28:22.940 161 15674.95 550.65 57291.01 88888.00 2002-06-10 18:28:23.940 161 15675.47 550.78 57290.76 88888.00 2002-06-10 18:28:24.940 161 15675.86 550.78 57290.15 88888.00 2002-06-10 18:28:25.940 161 15676.64 551.40 57291.13 88888.00 2002-06-10 18:28:26.940 161 15677.42 550.28 57291.01 88888.00 2002-06-10 18:28:27.940 161 15677.81 550.03 57291.25 88888.00 2002-06-10 18:28:28.940 161 15678.46 550.41 57291.13 88888.00 2002-06-10 18:28:29.940 161 15679.24 549.91 57291.01 88888.00 2002-06-10 18:28:30.940 161 15679.50 549.54 57291.25 88888.00 2002-06-10 18:28:31.940 161 15679.89 549.79 57291.50 88888.00 2002-06-10 18:28:32.940 161 15679.89 549.54 57291.13 88888.00 2002-06-10 18:28:33.940 161 15679.76 549.29 57291.74 88888.00 2002-06-10 18:28:34.940 161 15680.80 548.18 57291.86 88888.00 2002-06-10 18:28:35.940 161 15681.58 548.55 57291.62 88888.00 2002-06-10 18:28:36.940 161 15680.67 548.67 57291.74 88888.00 2002-06-10 18:28:37.940 161 15680.28 548.30 57292.47 88888.00 2002-06-10 18:28:38.940 161 15680.15 548.18 57292.23 88888.00 2002-06-10 18:28:39.940 161 15680.15 548.67 57291.98 88888.00 2002-06-10 18:28:40.940 161 15680.67 547.68 57292.11 88888.00 2002-06-10 18:28:41.940 161 15680.67 548.55 57291.98 88888.00 2002-06-10 18:28:42.940 161 15680.80 549.04 57292.60 88888.00 2002-06-10 18:28:43.940 161 15680.93 549.17 57292.47 88888.00 2002-06-10 18:28:44.940 161 15681.32 548.92 57292.35 88888.00 2002-06-10 18:28:45.940 161 15682.10 549.04 57293.33 88888.00 2002-06-10 18:28:46.940 161 15681.06 549.29 57292.96 88888.00 2002-06-10 18:28:47.940 161 15681.84 549.42 57293.21 88888.00 2002-06-10 18:28:48.940 161 15683.26 549.29 57292.47 88888.00 2002-06-10 18:28:49.940 161 15683.00 548.80 57292.47 88888.00 2002-06-10 18:28:50.940 161 15683.79 549.54 57292.96 88888.00 2002-06-10 18:28:51.940 161 15684.30 549.79 57293.09 88888.00 2002-06-10 18:28:52.940 161 15685.08 548.80 57292.72 88888.00 2002-06-10 18:28:53.940 161 15684.69 548.92 57293.57 88888.00 2002-06-10 18:28:54.940 161 15684.95 549.29 57292.96 88888.00 2002-06-10 18:28:55.940 161 15686.25 549.04 57293.21 88888.00 2002-06-10 18:28:56.940 161 15685.73 548.42 57293.70 88888.00 2002-06-10 18:28:57.940 161 15686.12 548.67 57293.21 88888.00 2002-06-10 18:28:58.940 161 15687.29 548.30 57293.57 88888.00 2002-06-10 18:28:59.940 161 15687.68 549.29 57294.55 88888.00 2002-06-10 18:29:00.940 161 15687.16 549.04 57294.55 88888.00 2002-06-10 18:29:01.940 161 15687.29 549.66 57295.41 88888.00 2002-06-10 18:29:02.940 161 15687.03 549.79 57293.82 88888.00 2002-06-10 18:29:03.940 161 15687.42 549.79 57295.04 88888.00 2002-06-10 18:29:04.940 161 15687.94 549.66 57294.80 88888.00 2002-06-10 18:29:05.940 161 15688.59 550.28 57293.82 88888.00 2002-06-10 18:29:06.940 161 15687.42 550.78 57294.68 88888.00 2002-06-10 18:29:07.940 161 15688.59 550.41 57294.92 88888.00 2002-06-10 18:29:08.940 161 15688.20 550.78 57295.04 88888.00 2002-06-10 18:29:09.940 161 15688.33 551.64 57295.04 88888.00 2002-06-10 18:29:10.940 161 15688.07 551.89 57295.29 88888.00 2002-06-10 18:29:11.940 161 15688.72 550.90 57295.16 88888.00 2002-06-10 18:29:12.940 161 15688.59 551.64 57295.41 88888.00 2002-06-10 18:29:13.940 161 15688.72 551.03 57295.65 88888.00 2002-06-10 18:29:14.940 161 15688.85 551.03 57295.65 88888.00 2002-06-10 18:29:15.940 161 15688.46 551.64 57296.27 88888.00 2002-06-10 18:29:16.940 161 15688.33 551.03 57295.53 88888.00 2002-06-10 18:29:17.940 161 15687.55 551.64 57295.53 88888.00 2002-06-10 18:29:18.940 161 15688.07 551.64 57296.02 88888.00 2002-06-10 18:29:19.940 161 15687.55 552.14 57296.75 88888.00 2002-06-10 18:29:20.940 161 15687.29 552.26 57295.90 88888.00 2002-06-10 18:29:21.940 161 15686.90 552.64 57296.27 88888.00 2002-06-10 18:29:22.940 161 15686.90 552.39 57295.77 88888.00 2002-06-10 18:29:23.940 161 15687.55 552.26 57296.39 88888.00 2002-06-10 18:29:24.940 161 15686.90 553.01 57296.39 88888.00 2002-06-10 18:29:25.940 161 15687.29 552.51 57296.75 88888.00 2002-06-10 18:29:26.940 161 15687.42 552.88 57296.14 88888.00 2002-06-10 18:29:27.940 161 15688.07 553.13 57295.90 88888.00 2002-06-10 18:29:28.940 161 15688.46 552.39 57296.51 88888.00 2002-06-10 18:29:29.940 161 15688.07 553.63 57296.14 88888.00 2002-06-10 18:29:30.940 161 15688.07 553.50 57295.29 88888.00 2002-06-10 18:29:31.940 161 15689.50 553.13 57297.12 88888.00 2002-06-10 18:29:32.940 161 15688.98 553.25 57297.00 88888.00 2002-06-10 18:29:33.940 161 15689.63 553.25 57296.39 88888.00 2002-06-10 18:29:34.940 161 15689.63 552.88 57296.75 88888.00 2002-06-10 18:29:35.940 161 15690.28 552.64 57296.27 88888.00 2002-06-10 18:29:36.940 161 15690.67 552.76 57297.12 88888.00 2002-06-10 18:29:37.940 161 15691.06 551.77 57296.51 88888.00 2002-06-10 18:29:38.940 161 15690.80 551.27 57296.88 88888.00 2002-06-10 18:29:39.940 161 15690.41 551.89 57297.12 88888.00 2002-06-10 18:29:40.940 161 15690.93 550.65 57296.39 88888.00 2002-06-10 18:29:41.940 161 15691.06 551.27 57296.75 88888.00 2002-06-10 18:29:42.940 161 15691.32 550.90 57296.88 88888.00 2002-06-10 18:29:43.940 161 15691.06 550.53 57297.49 88888.00 2002-06-10 18:29:44.940 161 15690.54 551.03 57296.75 88888.00 2002-06-10 18:29:45.940 161 15690.93 550.65 57297.49 88888.00 2002-06-10 18:29:46.940 161 15692.36 550.03 57297.61 88888.00 2002-06-10 18:29:47.940 161 15691.71 549.79 57297.85 88888.00 2002-06-10 18:29:48.940 161 15691.06 550.65 57297.85 88888.00 2002-06-10 18:29:49.940 161 15691.58 550.03 57297.98 88888.00 2002-06-10 18:29:50.940 161 15691.32 550.03 57297.61 88888.00 2002-06-10 18:29:51.940 161 15691.45 549.79 57297.98 88888.00 2002-06-10 18:29:52.940 161 15691.32 550.28 57298.10 88888.00 2002-06-10 18:29:53.940 161 15690.15 550.28 57297.98 88888.00 2002-06-10 18:29:54.940 161 15690.67 551.03 57297.98 88888.00 2002-06-10 18:29:55.940 161 15691.45 551.27 57297.73 88888.00 2002-06-10 18:29:56.940 161 15691.84 551.40 57297.49 88888.00 2002-06-10 18:29:57.940 161 15692.49 551.77 57297.49 88888.00 2002-06-10 18:29:58.940 161 15692.10 551.40 57297.98 88888.00 2002-06-10 18:29:59.940 161 15691.97 552.14 57297.24 88888.00 2002-06-10 18:30:00.940 161 15692.36 552.14 57298.22 88888.00 2002-06-10 18:30:01.940 161 15692.75 552.51 57297.36 88888.00 2002-06-10 18:30:02.940 161 15693.14 552.26 57297.98 88888.00 2002-06-10 18:30:03.940 161 15693.40 552.14 57298.22 88888.00 2002-06-10 18:30:04.940 161 15693.92 552.26 57298.22 88888.00 2002-06-10 18:30:05.940 161 15693.53 551.64 57298.10 88888.00 2002-06-10 18:30:06.940 161 15694.57 551.77 57298.22 88888.00 2002-06-10 18:30:07.940 161 15694.57 552.02 57298.46 88888.00 2002-06-10 18:30:08.940 161 15695.35 551.15 57298.46 88888.00 2002-06-10 18:30:09.940 161 15696.13 552.26 57298.59 88888.00 2002-06-10 18:30:10.940 161 15696.13 551.77 57297.73 88888.00 2002-06-10 18:30:11.940 161 15695.87 550.90 57298.71 88888.00 2002-06-10 18:30:12.940 161 15696.91 550.41 57299.44 88888.00 2002-06-10 18:30:13.940 161 15696.65 550.65 57298.83 88888.00 2002-06-10 18:30:14.940 161 15697.17 550.16 57299.07 88888.00 2002-06-10 18:30:15.940 161 15697.43 549.91 57298.95 88888.00 2002-06-10 18:30:16.940 161 15697.69 549.66 57299.32 88888.00 2002-06-10 18:30:17.940 161 15697.17 549.79 57298.95 88888.00 2002-06-10 18:30:18.940 161 15698.47 548.67 57299.44 88888.00 2002-06-10 18:30:19.940 161 15696.91 549.29 57299.81 88888.00 2002-06-10 18:30:20.940 161 15696.39 548.92 57299.81 88888.00 2002-06-10 18:30:21.940 161 15696.52 548.80 57299.32 88888.00 2002-06-10 18:30:22.940 161 15696.00 548.55 57299.81 88888.00 2002-06-10 18:30:23.940 161 15696.13 548.80 57299.69 88888.00 2002-06-10 18:30:24.940 161 15696.13 549.04 57299.57 88888.00 2002-06-10 18:30:25.940 161 15696.39 549.42 57299.57 88888.00 2002-06-10 18:30:26.940 161 15696.78 549.54 57299.57 88888.00 2002-06-10 18:30:27.940 161 15696.13 549.29 57300.05 88888.00 2002-06-10 18:30:28.940 161 15697.17 548.92 57299.93 88888.00 2002-06-10 18:30:29.940 161 15697.43 549.54 57299.57 88888.00 2002-06-10 18:30:30.940 161 15697.04 549.79 57299.81 88888.00 2002-06-10 18:30:31.940 161 15697.04 548.67 57299.69 88888.00 2002-06-10 18:30:32.940 161 15697.30 548.80 57299.32 88888.00 2002-06-10 18:30:33.940 161 15697.56 549.17 57299.57 88888.00 2002-06-10 18:30:34.940 161 15697.69 549.29 57299.93 88888.00 2002-06-10 18:30:35.940 161 15696.39 548.55 57300.30 88888.00 2002-06-10 18:30:36.940 161 15696.78 549.54 57299.81 88888.00 2002-06-10 18:30:37.940 161 15697.56 548.42 57299.81 88888.00 2002-06-10 18:30:38.940 161 15697.17 548.67 57300.05 88888.00 2002-06-10 18:30:39.940 161 15697.30 547.81 57300.05 88888.00 2002-06-10 18:30:40.940 161 15697.30 547.93 57299.93 88888.00 2002-06-10 18:30:41.940 161 15697.56 548.05 57300.30 88888.00 2002-06-10 18:30:42.940 161 15697.82 548.55 57300.54 88888.00 2002-06-10 18:30:43.940 161 15697.95 548.18 57300.42 88888.00 2002-06-10 18:30:44.940 161 15698.08 548.30 57301.03 88888.00 2002-06-10 18:30:45.940 161 15698.86 548.30 57300.54 88888.00 2002-06-10 18:30:46.940 161 15699.25 548.05 57300.79 88888.00 2002-06-10 18:30:47.940 161 15697.82 548.18 57300.91 88888.00 2002-06-10 18:30:48.940 161 15699.25 548.55 57300.66 88888.00 2002-06-10 18:30:49.940 161 15698.47 548.42 57300.54 88888.00 2002-06-10 18:30:50.940 161 15699.51 548.30 57301.03 88888.00 2002-06-10 18:30:51.940 161 15698.86 547.81 57301.03 88888.00 2002-06-10 18:30:52.940 161 15698.86 547.68 57300.79 88888.00 2002-06-10 18:30:53.940 161 15698.73 547.68 57300.79 88888.00 2002-06-10 18:30:54.940 161 15698.08 547.68 57300.42 88888.00 2002-06-10 18:30:55.940 161 15698.08 547.43 57300.79 88888.00 2002-06-10 18:30:56.940 161 15698.86 546.94 57301.16 88888.00 2002-06-10 18:30:57.940 161 15698.21 547.56 57301.28 88888.00 2002-06-10 18:30:58.940 161 15698.47 546.20 57301.28 88888.00 2002-06-10 18:30:59.940 161 15697.43 546.69 57300.79 88888.00 2002-06-10 18:31:00.940 161 15697.30 546.32 57301.03 88888.00 2002-06-10 18:31:01.940 161 15697.17 546.69 57300.79 88888.00 2002-06-10 18:31:02.940 161 15696.65 546.94 57300.42 88888.00 2002-06-10 18:31:03.940 161 15696.91 546.44 57301.16 88888.00 2002-06-10 18:31:04.940 161 15697.04 546.32 57301.03 88888.00 2002-06-10 18:31:05.940 161 15697.17 546.20 57300.66 88888.00 2002-06-10 18:31:06.940 161 15696.39 545.95 57300.79 88888.00 2002-06-10 18:31:07.940 161 15697.43 546.69 57300.79 88888.00 2002-06-10 18:31:08.940 161 15696.78 545.58 57300.91 88888.00 2002-06-10 18:31:09.940 161 15696.91 546.07 57301.16 88888.00 2002-06-10 18:31:10.940 161 15696.78 546.20 57300.54 88888.00 2002-06-10 18:31:11.940 161 15696.52 546.07 57301.03 88888.00 2002-06-10 18:31:12.940 161 15696.26 545.82 57301.16 88888.00 2002-06-10 18:31:13.940 161 15696.78 545.33 57301.40 88888.00 2002-06-10 18:31:14.940 161 15696.13 545.20 57300.54 88888.00 2002-06-10 18:31:15.940 161 15696.00 545.70 57300.79 88888.00 2002-06-10 18:31:16.940 161 15696.78 545.58 57301.77 88888.00 2002-06-10 18:31:17.940 161 15696.00 545.33 57301.40 88888.00 2002-06-10 18:31:18.940 161 15696.52 545.58 57301.28 88888.00 2002-06-10 18:31:19.940 161 15696.39 545.33 57300.54 88888.00 2002-06-10 18:31:20.940 161 15696.00 545.45 57300.66 88888.00 2002-06-10 18:31:21.940 161 15695.48 545.20 57301.40 88888.00 2002-06-10 18:31:22.940 161 15696.13 544.21 57300.91 88888.00 2002-06-10 18:31:23.940 161 15695.74 545.33 57300.91 88888.00 2002-06-10 18:31:24.940 161 15695.87 544.96 57300.79 88888.00 2002-06-10 18:31:25.940 161 15695.74 545.20 57300.54 88888.00 2002-06-10 18:31:26.940 161 15695.87 545.08 57300.66 88888.00 2002-06-10 18:31:27.940 161 15695.74 545.20 57301.40 88888.00 2002-06-10 18:31:28.940 161 15695.87 544.83 57300.91 88888.00 2002-06-10 18:31:29.940 161 15695.61 545.20 57301.03 88888.00 2002-06-10 18:31:30.940 161 15695.35 545.33 57300.66 88888.00 2002-06-10 18:31:31.940 161 15694.44 544.96 57300.79 88888.00 2002-06-10 18:31:32.940 161 15694.57 545.58 57300.91 88888.00 2002-06-10 18:31:33.940 161 15694.57 545.20 57301.16 88888.00 2002-06-10 18:31:34.940 161 15694.18 544.96 57300.54 88888.00 2002-06-10 18:31:35.940 161 15694.18 545.58 57300.91 88888.00 2002-06-10 18:31:36.940 161 15693.92 545.20 57300.66 88888.00 2002-06-10 18:31:37.940 161 15694.05 545.95 57300.79 88888.00 2002-06-10 18:31:38.940 161 15693.40 545.58 57300.42 88888.00 2002-06-10 18:31:39.940 161 15693.14 545.45 57301.16 88888.00 2002-06-10 18:31:40.940 161 15692.75 545.82 57300.66 88888.00 2002-06-10 18:31:41.940 161 15692.88 546.20 57300.42 88888.00 2002-06-10 18:31:42.940 161 15691.97 545.95 57300.30 88888.00 2002-06-10 18:31:43.940 161 15692.49 546.20 57301.52 88888.00 2002-06-10 18:31:44.940 161 15692.75 546.81 57300.30 88888.00 2002-06-10 18:31:45.940 161 15692.49 546.32 57300.54 88888.00 2002-06-10 18:31:46.940 161 15693.01 546.44 57300.79 88888.00 2002-06-10 18:31:47.940 161 15693.01 546.94 57299.93 88888.00 2002-06-10 18:31:48.940 161 15693.53 546.94 57300.42 88888.00 2002-06-10 18:31:49.940 161 15693.53 547.19 57300.30 88888.00 2002-06-10 18:31:50.940 161 15693.92 546.81 57299.32 88888.00 2002-06-10 18:31:51.940 161 15693.40 546.07 57300.79 88888.00 2002-06-10 18:31:52.940 161 15693.53 546.32 57300.91 88888.00 2002-06-10 18:31:53.940 161 15694.05 545.95 57299.32 88888.00 2002-06-10 18:31:54.940 161 15693.66 546.32 57300.18 88888.00 2002-06-10 18:31:55.940 161 15693.14 545.58 57300.66 88888.00 2002-06-10 18:31:56.940 161 15693.53 545.70 57300.30 88888.00 2002-06-10 18:31:57.940 161 15693.40 544.59 57300.05 88888.00 2002-06-10 18:31:58.940 161 15693.27 545.33 57300.91 88888.00 2002-06-10 18:31:59.940 161 15693.66 544.96 57300.05 88888.00 2002-06-10 18:32:00.940 161 15692.49 545.08 57300.30 88888.00 2002-06-10 18:32:01.940 161 15692.62 545.08 57299.93 88888.00 2002-06-10 18:32:02.940 161 15692.88 544.71 57300.79 88888.00 2002-06-10 18:32:03.940 161 15692.36 545.20 57300.05 88888.00 2002-06-10 18:32:04.940 161 15692.75 545.82 57300.05 88888.00 2002-06-10 18:32:05.940 161 15692.10 545.70 57300.54 88888.00 2002-06-10 18:32:06.940 161 15691.84 545.45 57300.30 88888.00 2002-06-10 18:32:07.940 161 15692.10 544.96 57300.42 88888.00 2002-06-10 18:32:08.940 161 15691.84 545.20 57300.18 88888.00 2002-06-10 18:32:09.940 161 15691.71 544.96 57299.93 88888.00 2002-06-10 18:32:10.940 161 15691.58 545.20 57299.93 88888.00 2002-06-10 18:32:11.940 161 15691.71 544.83 57300.42 88888.00 2002-06-10 18:32:12.940 161 15691.97 544.71 57300.30 88888.00 2002-06-10 18:32:13.940 161 15691.71 544.71 57300.42 88888.00 2002-06-10 18:32:14.940 161 15691.32 544.59 57299.32 88888.00 2002-06-10 18:32:15.940 161 15691.19 545.08 57300.18 88888.00 2002-06-10 18:32:16.940 161 15691.45 544.46 57299.57 88888.00 2002-06-10 18:32:17.940 161 15691.06 544.71 57299.69 88888.00 2002-06-10 18:32:18.940 161 15691.06 544.83 57299.69 88888.00 2002-06-10 18:32:19.940 161 15691.58 544.34 57299.57 88888.00 2002-06-10 18:32:20.940 161 15691.45 544.71 57299.57 88888.00 2002-06-10 18:32:21.940 161 15690.93 543.35 57299.20 88888.00 2002-06-10 18:32:22.940 161 15691.06 544.09 57299.93 88888.00 2002-06-10 18:32:23.940 161 15691.45 543.97 57299.32 88888.00 2002-06-10 18:32:24.940 161 15691.19 544.34 57299.07 88888.00 2002-06-10 18:32:25.940 161 15691.32 544.09 57299.81 88888.00 2002-06-10 18:32:26.940 161 15691.58 543.97 57299.69 88888.00 2002-06-10 18:32:27.940 161 15691.32 543.22 57299.93 88888.00 2002-06-10 18:32:28.940 161 15691.58 543.72 57299.44 88888.00 2002-06-10 18:32:29.940 161 15691.32 543.35 57298.95 88888.00 2002-06-10 18:32:30.940 161 15690.93 543.47 57299.32 88888.00 2002-06-10 18:32:31.940 161 15690.28 542.85 57299.69 88888.00 2002-06-10 18:32:32.940 161 15690.41 542.98 57299.81 88888.00 2002-06-10 18:32:33.940 161 15689.63 542.73 57300.18 88888.00 2002-06-10 18:32:34.940 161 15690.15 542.85 57299.57 88888.00 2002-06-10 18:32:35.940 161 15689.76 542.98 57299.32 88888.00 2002-06-10 18:32:36.940 161 15690.02 542.23 57300.18 88888.00 2002-06-10 18:32:37.940 161 15688.85 542.60 57299.57 88888.00 2002-06-10 18:32:38.940 161 15688.46 543.35 57299.20 88888.00 2002-06-10 18:32:39.940 161 15688.33 543.35 57299.81 88888.00 2002-06-10 18:32:40.940 161 15688.20 543.59 57299.93 88888.00 2002-06-10 18:32:41.940 161 15686.90 543.35 57299.57 88888.00 2002-06-10 18:32:42.940 161 15687.42 543.22 57299.32 88888.00 2002-06-10 18:32:43.940 161 15686.64 543.72 57299.07 88888.00 2002-06-10 18:32:44.940 161 15686.25 543.35 57298.95 88888.00 2002-06-10 18:32:45.940 161 15686.77 542.85 57299.44 88888.00 2002-06-10 18:32:46.940 161 15686.25 543.84 57299.20 88888.00 2002-06-10 18:32:47.940 161 15685.99 543.35 57299.07 88888.00 2002-06-10 18:32:48.940 161 15686.12 543.22 57299.32 88888.00 2002-06-10 18:32:49.940 161 15686.77 543.72 57299.44 88888.00 2002-06-10 18:32:50.940 161 15685.21 544.09 57298.71 88888.00 2002-06-10 18:32:51.940 161 15685.60 543.47 57298.95 88888.00 2002-06-10 18:32:52.940 161 15686.12 544.09 57299.20 88888.00 2002-06-10 18:32:53.940 161 15685.60 544.09 57299.32 88888.00 2002-06-10 18:32:54.940 161 15685.99 543.47 57299.07 88888.00 2002-06-10 18:32:55.940 161 15685.34 543.97 57299.07 88888.00 2002-06-10 18:32:56.940 161 15685.99 543.72 57299.32 88888.00 2002-06-10 18:32:57.940 161 15685.60 544.21 57297.98 88888.00 2002-06-10 18:32:58.940 161 15685.47 543.72 57299.07 88888.00 2002-06-10 18:32:59.940 161 15685.73 544.21 57298.46 88888.00 2002-06-10 18:33:00.940 161 15685.21 543.72 57299.20 88888.00 2002-06-10 18:33:01.940 161 15685.47 543.59 57297.73 88888.00 2002-06-10 18:33:02.940 161 15685.86 543.35 57298.71 88888.00 2002-06-10 18:33:03.940 161 15685.08 543.84 57298.46 88888.00 2002-06-10 18:33:04.940 161 15685.08 543.22 57298.71 88888.00 2002-06-10 18:33:05.940 161 15685.47 544.46 57298.71 88888.00 2002-06-10 18:33:06.940 161 15685.34 543.72 57298.22 88888.00 2002-06-10 18:33:07.940 161 15684.04 543.10 57298.95 88888.00 2002-06-10 18:33:08.940 161 15684.82 543.47 57298.71 88888.00 2002-06-10 18:33:09.940 161 15684.04 542.85 57298.83 88888.00 2002-06-10 18:33:10.940 161 15684.69 542.98 57298.46 88888.00 2002-06-10 18:33:11.940 161 15685.60 542.48 57298.71 88888.00 2002-06-10 18:33:12.940 161 15684.82 542.36 57298.59 88888.00 2002-06-10 18:33:13.940 161 15685.86 541.74 57298.59 88888.00 2002-06-10 18:33:14.940 161 15685.47 541.49 57298.22 88888.00 2002-06-10 18:33:15.940 161 15684.56 541.86 57298.71 88888.00 2002-06-10 18:33:16.940 161 15685.86 540.99 57298.71 88888.00 2002-06-10 18:33:17.940 161 15684.95 541.61 57298.71 88888.00 2002-06-10 18:33:18.940 161 15685.60 540.75 57298.71 88888.00 2002-06-10 18:33:19.940 161 15685.73 540.50 57298.34 88888.00 2002-06-10 18:33:20.940 161 15685.99 540.13 57297.85 88888.00 2002-06-10 18:33:21.940 161 15685.60 539.26 57298.22 88888.00 2002-06-10 18:33:22.940 161 15685.86 539.14 57298.10 88888.00 2002-06-10 18:33:23.940 161 15685.60 538.89 57298.59 88888.00 2002-06-10 18:33:24.940 161 15685.73 538.52 57298.71 88888.00 2002-06-10 18:33:25.940 161 15685.99 537.53 57298.22 88888.00 2002-06-10 18:33:26.940 161 15685.99 538.39 57297.85 88888.00 2002-06-10 18:33:27.940 161 15685.60 537.53 57297.85 88888.00 2002-06-10 18:33:28.940 161 15685.86 537.53 57297.85 88888.00 2002-06-10 18:33:29.940 161 15685.73 536.78 57297.98 88888.00 2002-06-10 18:33:30.940 161 15686.12 536.91 57298.22 88888.00 2002-06-10 18:33:31.940 161 15685.99 537.15 57298.46 88888.00 2002-06-10 18:33:32.940 161 15686.12 535.79 57297.98 88888.00 2002-06-10 18:33:33.940 161 15685.60 537.53 57298.10 88888.00 2002-06-10 18:33:34.940 161 15685.47 536.29 57298.71 88888.00 2002-06-10 18:33:35.940 161 15685.73 536.16 57298.71 88888.00 2002-06-10 18:33:36.940 161 15685.99 536.53 57297.85 88888.00 2002-06-10 18:33:37.940 161 15684.17 536.16 57297.49 88888.00 2002-06-10 18:33:38.940 161 15684.95 536.29 57297.73 88888.00 2002-06-10 18:33:39.940 161 15685.21 535.92 57297.73 88888.00 2002-06-10 18:33:40.940 161 15684.82 536.41 57298.22 88888.00 2002-06-10 18:33:41.940 161 15685.47 536.66 57297.85 88888.00 2002-06-10 18:33:42.940 161 15685.21 537.15 57298.71 88888.00 2002-06-10 18:33:43.940 161 15685.47 536.53 57298.46 88888.00 2002-06-10 18:33:44.940 161 15684.56 536.91 57298.34 88888.00 2002-06-10 18:33:45.940 161 15684.95 537.03 57298.46 88888.00 2002-06-10 18:33:46.940 161 15684.95 537.40 57297.98 88888.00 2002-06-10 18:33:47.940 161 15684.43 537.28 57297.73 88888.00 2002-06-10 18:33:48.940 161 15684.43 538.64 57298.71 88888.00 2002-06-10 18:33:49.940 161 15684.30 537.15 57297.98 88888.00 2002-06-10 18:33:50.940 161 15684.95 537.65 57298.34 88888.00 2002-06-10 18:33:51.940 161 15684.17 537.77 57298.46 88888.00 2002-06-10 18:33:52.940 161 15684.82 537.65 57297.98 88888.00 2002-06-10 18:33:53.940 161 15684.17 537.28 57297.73 88888.00 2002-06-10 18:33:54.940 161 15684.95 537.15 57298.71 88888.00 2002-06-10 18:33:55.940 161 15684.43 537.53 57297.98 88888.00 2002-06-10 18:33:56.940 161 15684.95 537.03 57297.73 88888.00 2002-06-10 18:33:57.940 161 15685.21 536.78 57298.46 88888.00 2002-06-10 18:33:58.940 161 15684.43 537.28 57298.22 88888.00 2002-06-10 18:33:59.940 161 15684.30 537.15 57298.34 88888.00 2002-06-10 18:34:00.940 161 15684.43 537.65 57298.46 88888.00 2002-06-10 18:34:01.940 161 15684.69 537.40 57298.34 88888.00 2002-06-10 18:34:02.940 161 15684.04 537.53 57297.73 88888.00 2002-06-10 18:34:03.940 161 15683.66 537.28 57298.10 88888.00 2002-06-10 18:34:04.940 161 15683.92 537.65 57298.22 88888.00 2002-06-10 18:34:05.940 161 15683.53 537.53 57297.85 88888.00 2002-06-10 18:34:06.940 161 15682.62 537.40 57298.10 88888.00 2002-06-10 18:34:07.940 161 15683.00 537.40 57298.22 88888.00 2002-06-10 18:34:08.940 161 15682.75 537.77 57298.46 88888.00 2002-06-10 18:34:09.940 161 15682.10 537.77 57297.98 88888.00 2002-06-10 18:34:10.940 161 15681.84 536.91 57298.10 88888.00 2002-06-10 18:34:11.940 161 15681.71 537.40 57298.34 88888.00 2002-06-10 18:34:12.940 161 15681.71 537.15 57297.24 88888.00 2002-06-10 18:34:13.940 161 15681.45 537.15 57298.22 88888.00 2002-06-10 18:34:14.940 161 15681.45 537.53 57297.36 88888.00 2002-06-10 18:34:15.940 161 15681.45 537.77 57297.73 88888.00 2002-06-10 18:34:16.940 161 15681.84 537.65 57297.36 88888.00 2002-06-10 18:34:17.940 161 15681.58 537.65 57297.98 88888.00 2002-06-10 18:34:18.940 161 15681.84 538.02 57297.61 88888.00 2002-06-10 18:34:19.940 161 15681.19 538.14 57297.73 88888.00 2002-06-10 18:34:20.940 161 15681.58 538.02 57297.12 88888.00 2002-06-10 18:34:21.940 161 15681.06 538.52 57297.36 88888.00 2002-06-10 18:34:22.940 161 15681.84 538.76 57297.12 88888.00 2002-06-10 18:34:23.940 161 15681.19 539.01 57297.12 88888.00 2002-06-10 18:34:24.940 161 15681.71 538.89 57296.88 88888.00 2002-06-10 18:34:25.940 161 15681.19 538.76 57297.00 88888.00 2002-06-10 18:34:26.940 161 15681.58 539.38 57296.88 88888.00 2002-06-10 18:34:27.940 161 15681.71 539.26 57297.12 88888.00 2002-06-10 18:34:28.940 161 15681.45 538.89 57296.39 88888.00 2002-06-10 18:34:29.940 161 15681.84 540.13 57296.39 88888.00 2002-06-10 18:34:30.940 161 15682.23 539.88 57297.36 88888.00 2002-06-10 18:34:31.940 161 15681.45 539.01 57297.00 88888.00 2002-06-10 18:34:32.940 161 15681.71 539.51 57296.75 88888.00 2002-06-10 18:34:33.940 161 15681.32 539.38 57297.24 88888.00 2002-06-10 18:34:34.940 161 15681.19 539.51 57296.75 88888.00 2002-06-10 18:34:35.940 161 15681.45 540.50 57296.75 88888.00 2002-06-10 18:34:36.940 161 15681.84 540.25 57297.49 88888.00 2002-06-10 18:34:37.940 161 15681.45 539.26 57296.75 88888.00 2002-06-10 18:34:38.940 161 15681.45 539.88 57296.63 88888.00 2002-06-10 18:34:39.940 161 15681.97 539.88 57296.51 88888.00 2002-06-10 18:34:40.940 161 15681.58 539.63 57296.39 88888.00 2002-06-10 18:34:41.940 161 15681.19 540.25 57297.12 88888.00 2002-06-10 18:34:42.940 161 15681.71 540.37 57296.51 88888.00 2002-06-10 18:34:43.940 161 15680.93 540.25 57296.51 88888.00 2002-06-10 18:34:44.940 161 15681.45 540.13 57296.75 88888.00 2002-06-10 18:34:45.940 161 15681.84 540.25 57296.88 88888.00 2002-06-10 18:34:46.940 161 15681.19 539.63 57296.88 88888.00 2002-06-10 18:34:47.940 161 15681.58 539.63 57296.51 88888.00 2002-06-10 18:34:48.940 161 15681.84 540.13 57296.51 88888.00 2002-06-10 18:34:49.940 161 15682.36 540.00 57296.39 88888.00 2002-06-10 18:34:50.940 161 15682.23 539.63 57296.51 88888.00 2002-06-10 18:34:51.940 161 15682.23 539.14 57296.88 88888.00 2002-06-10 18:34:52.940 161 15681.84 539.51 57296.39 88888.00 2002-06-10 18:34:53.940 161 15682.36 538.64 57297.00 88888.00 2002-06-10 18:34:54.940 161 15681.71 538.52 57296.63 88888.00 2002-06-10 18:34:55.940 161 15681.84 538.64 57297.00 88888.00 2002-06-10 18:34:56.940 161 15682.10 537.90 57297.12 88888.00 2002-06-10 18:34:57.940 161 15682.23 537.90 57296.39 88888.00 2002-06-10 18:34:58.940 161 15681.19 538.27 57296.51 88888.00 2002-06-10 18:34:59.940 161 15682.75 537.65 57295.90 88888.00 2002-06-10 18:35:00.940 161 15681.97 537.53 57296.27 88888.00 2002-06-10 18:35:01.940 161 15681.45 537.03 57296.51 88888.00 2002-06-10 18:35:02.940 161 15681.97 536.53 57296.39 88888.00 2002-06-10 18:35:03.940 161 15682.10 536.66 57296.75 88888.00 2002-06-10 18:35:04.940 161 15681.58 536.53 57296.63 88888.00 2002-06-10 18:35:05.940 161 15681.71 536.53 57296.27 88888.00 2002-06-10 18:35:06.940 161 15681.84 535.67 57296.75 88888.00 2002-06-10 18:35:07.940 161 15681.19 536.41 57296.27 88888.00 2002-06-10 18:35:08.940 161 15681.06 535.79 57296.63 88888.00 2002-06-10 18:35:09.940 161 15681.19 535.92 57296.27 88888.00 2002-06-10 18:35:10.940 161 15681.32 535.17 57296.14 88888.00 2002-06-10 18:35:11.940 161 15681.58 535.92 57296.02 88888.00 2002-06-10 18:35:12.940 161 15681.58 535.67 57296.51 88888.00 2002-06-10 18:35:13.940 161 15681.84 535.05 57295.53 88888.00 2002-06-10 18:35:14.940 161 15681.45 535.17 57296.02 88888.00 2002-06-10 18:35:15.940 161 15681.58 534.92 57295.29 88888.00 2002-06-10 18:35:16.940 161 15681.45 535.17 57295.53 88888.00 2002-06-10 18:35:17.940 161 15681.84 535.42 57296.14 88888.00 2002-06-10 18:35:18.940 161 15682.23 535.67 57296.02 88888.00 2002-06-10 18:35:19.940 161 15681.58 535.17 57296.27 88888.00 2002-06-10 18:35:20.940 161 15681.84 535.17 57296.14 88888.00 2002-06-10 18:35:21.940 161 15682.36 535.30 57295.53 88888.00 2002-06-10 18:35:22.940 161 15682.10 535.17 57296.02 88888.00 2002-06-10 18:35:23.940 161 15682.23 534.92 57296.27 88888.00 2002-06-10 18:35:24.940 161 15682.75 535.30 57294.92 88888.00 2002-06-10 18:35:25.940 161 15681.71 535.67 57295.53 88888.00 2002-06-10 18:35:26.940 161 15682.75 535.42 57295.53 88888.00 2002-06-10 18:35:27.940 161 15682.75 536.04 57295.90 88888.00 2002-06-10 18:35:28.940 161 15683.39 536.53 57295.41 88888.00 2002-06-10 18:35:29.940 161 15683.00 536.41 57295.53 88888.00 2002-06-10 18:35:30.940 161 15683.39 536.91 57295.53 88888.00 2002-06-10 18:35:31.940 161 15683.00 537.15 57295.53 88888.00 2002-06-10 18:35:32.940 161 15682.88 537.15 57295.90 88888.00 2002-06-10 18:35:33.940 161 15683.26 537.03 57296.02 88888.00 2002-06-10 18:35:34.940 161 15683.26 537.40 57294.80 88888.00 2002-06-10 18:35:35.940 161 15684.30 538.02 57295.65 88888.00 2002-06-10 18:35:36.940 161 15683.26 537.03 57295.29 88888.00 2002-06-10 18:35:37.940 161 15682.88 537.65 57295.29 88888.00 2002-06-10 18:35:38.940 161 15682.62 537.15 57295.16 88888.00 2002-06-10 18:35:39.940 161 15684.43 537.53 57295.29 88888.00 2002-06-10 18:35:40.940 161 15683.00 538.02 57295.77 88888.00 2002-06-10 18:35:41.940 161 15683.00 537.65 57295.65 88888.00 2002-06-10 18:35:42.940 161 15683.53 537.77 57295.65 88888.00 2002-06-10 18:35:43.940 161 15683.39 538.02 57296.14 88888.00 2002-06-10 18:35:44.940 161 15683.66 538.64 57295.65 88888.00 2002-06-10 18:35:45.940 161 15683.26 538.52 57295.41 88888.00 2002-06-10 18:35:46.940 161 15684.17 538.27 57295.65 88888.00 2002-06-10 18:35:47.940 161 15683.66 538.52 57295.41 88888.00 2002-06-10 18:35:48.940 161 15683.00 538.27 57295.53 88888.00 2002-06-10 18:35:49.940 161 15682.88 538.52 57295.65 88888.00 2002-06-10 18:35:50.940 161 15682.49 538.64 57295.53 88888.00 2002-06-10 18:35:51.940 161 15682.88 539.14 57295.41 88888.00 2002-06-10 18:35:52.940 161 15681.71 539.14 57295.41 88888.00 2002-06-10 18:35:53.940 161 15681.84 538.52 57294.68 88888.00 2002-06-10 18:35:54.940 161 15681.97 539.14 57295.29 88888.00 2002-06-10 18:35:55.940 161 15682.75 539.14 57295.53 88888.00 2002-06-10 18:35:56.940 161 15682.88 538.52 57294.92 88888.00 2002-06-10 18:35:57.940 161 15682.62 539.14 57295.53 88888.00 2002-06-10 18:35:58.940 161 15683.26 539.51 57295.04 88888.00 2002-06-10 18:35:59.940 161 15683.26 540.13 57295.04 88888.00 2002-06-10 18:36:00.940 161 15683.00 540.00 57295.53 88888.00 2002-06-10 18:36:01.940 161 15683.13 540.37 57295.41 88888.00 2002-06-10 18:36:02.940 161 15683.13 540.37 57295.65 88888.00 2002-06-10 18:36:03.940 161 15682.49 540.62 57295.41 88888.00 2002-06-10 18:36:04.940 161 15682.88 540.25 57295.90 88888.00 2002-06-10 18:36:05.940 161 15684.04 540.62 57295.29 88888.00 2002-06-10 18:36:06.940 161 15683.53 540.62 57296.02 88888.00 2002-06-10 18:36:07.940 161 15683.66 541.12 57295.53 88888.00 2002-06-10 18:36:08.940 161 15682.75 540.00 57295.53 88888.00 2002-06-10 18:36:09.940 161 15683.53 540.13 57295.65 88888.00 2002-06-10 18:36:10.940 161 15682.88 539.88 57295.04 88888.00 2002-06-10 18:36:11.940 161 15683.13 540.62 57295.65 88888.00 2002-06-10 18:36:12.940 161 15682.75 540.25 57295.29 88888.00 2002-06-10 18:36:13.940 161 15683.92 539.88 57295.16 88888.00 2002-06-10 18:36:14.940 161 15683.79 539.38 57295.53 88888.00 2002-06-10 18:36:15.940 161 15683.53 539.51 57295.41 88888.00 2002-06-10 18:36:16.940 161 15684.30 539.63 57295.16 88888.00 2002-06-10 18:36:17.940 161 15684.17 539.38 57294.80 88888.00 2002-06-10 18:36:18.940 161 15683.66 539.51 57295.29 88888.00 2002-06-10 18:36:19.940 161 15684.43 539.51 57295.65 88888.00 2002-06-10 18:36:20.940 161 15684.17 538.64 57295.29 88888.00 2002-06-10 18:36:21.940 161 15683.53 538.64 57295.41 88888.00 2002-06-10 18:36:22.940 161 15684.95 538.76 57295.53 88888.00 2002-06-10 18:36:23.940 161 15684.56 538.39 57295.04 88888.00 2002-06-10 18:36:24.940 161 15684.69 538.64 57295.29 88888.00 2002-06-10 18:36:25.940 161 15685.08 538.64 57294.92 88888.00 2002-06-10 18:36:26.940 161 15685.34 538.89 57295.41 88888.00 2002-06-10 18:36:27.940 161 15684.30 538.14 57295.04 88888.00 2002-06-10 18:36:28.940 161 15685.60 538.27 57295.90 88888.00 2002-06-10 18:36:29.940 161 15684.56 538.27 57295.65 88888.00 2002-06-10 18:36:30.940 161 15685.08 538.39 57295.16 88888.00 2002-06-10 18:36:31.940 161 15685.86 538.89 57295.16 88888.00 2002-06-10 18:36:32.940 161 15686.12 538.52 57295.16 88888.00 2002-06-10 18:36:33.940 161 15686.12 538.14 57295.53 88888.00 2002-06-10 18:36:34.940 161 15686.12 538.89 57295.04 88888.00 2002-06-10 18:36:35.940 161 15686.25 538.89 57295.53 88888.00 2002-06-10 18:36:36.940 161 15686.51 538.76 57294.68 88888.00 2002-06-10 18:36:37.940 161 15687.42 539.38 57295.29 88888.00 2002-06-10 18:36:38.940 161 15687.42 539.14 57294.80 88888.00 2002-06-10 18:36:39.940 161 15687.42 539.01 57295.16 88888.00 2002-06-10 18:36:40.940 161 15687.94 539.88 57295.29 88888.00 2002-06-10 18:36:41.940 161 15688.33 539.51 57295.04 88888.00 2002-06-10 18:36:42.940 161 15688.46 539.75 57295.16 88888.00 2002-06-10 18:36:43.940 161 15688.59 540.00 57295.65 88888.00 2002-06-10 18:36:44.940 161 15688.46 540.00 57295.53 88888.00 2002-06-10 18:36:45.940 161 15687.68 540.37 57295.65 88888.00 2002-06-10 18:36:46.940 161 15687.81 540.25 57295.65 88888.00 2002-06-10 18:36:47.940 161 15688.33 540.37 57295.41 88888.00 2002-06-10 18:36:48.940 161 15688.07 540.50 57295.65 88888.00 2002-06-10 18:36:49.940 161 15688.33 540.50 57295.29 88888.00 2002-06-10 18:36:50.940 161 15688.46 540.37 57295.29 88888.00 2002-06-10 18:36:51.940 161 15688.20 540.50 57295.53 88888.00 2002-06-10 18:36:52.940 161 15688.46 540.99 57296.02 88888.00 2002-06-10 18:36:53.940 161 15688.98 540.75 57295.65 88888.00 2002-06-10 18:36:54.940 161 15688.98 540.62 57295.16 88888.00 2002-06-10 18:36:55.940 161 15688.46 541.61 57294.92 88888.00 2002-06-10 18:36:56.940 161 15689.50 540.99 57295.53 88888.00 2002-06-10 18:36:57.940 161 15689.50 541.86 57295.77 88888.00 2002-06-10 18:36:58.940 161 15689.50 541.24 57295.65 88888.00 2002-06-10 18:36:59.940 161 15690.15 540.99 57295.41 88888.00 2002-06-10 18:37:00.940 161 15690.15 541.74 57295.65 88888.00 2002-06-10 18:37:01.940 161 15690.41 541.24 57295.53 88888.00 2002-06-10 18:37:02.940 161 15690.28 542.11 57295.65 88888.00 2002-06-10 18:37:03.940 161 15690.15 541.61 57296.14 88888.00 2002-06-10 18:37:04.940 161 15690.93 541.49 57296.02 88888.00 2002-06-10 18:37:05.940 161 15689.89 541.86 57295.65 88888.00 2002-06-10 18:37:06.940 161 15690.54 541.61 57295.65 88888.00 2002-06-10 18:37:07.940 161 15690.02 540.87 57296.51 88888.00 2002-06-10 18:37:08.940 161 15690.28 540.37 57296.27 88888.00 2002-06-10 18:37:09.940 161 15690.28 541.24 57296.02 88888.00 2002-06-10 18:37:10.940 161 15690.41 541.12 57296.27 88888.00 2002-06-10 18:37:11.940 161 15689.37 541.12 57296.14 88888.00 2002-06-10 18:37:12.940 161 15689.76 540.37 57295.77 88888.00 2002-06-10 18:37:13.940 161 15689.63 540.75 57296.27 88888.00 2002-06-10 18:37:14.940 161 15690.02 540.87 57296.51 88888.00 2002-06-10 18:37:15.940 161 15690.28 540.87 57296.63 88888.00 2002-06-10 18:37:16.940 161 15689.63 540.62 57296.75 88888.00 2002-06-10 18:37:17.940 161 15690.28 540.99 57296.02 88888.00 2002-06-10 18:37:18.940 161 15690.54 540.25 57296.51 88888.00 2002-06-10 18:37:19.940 161 15689.89 540.50 57295.90 88888.00 2002-06-10 18:37:20.940 161 15690.41 540.25 57296.51 88888.00 2002-06-10 18:37:21.940 161 15690.41 540.13 57296.14 88888.00 2002-06-10 18:37:22.940 161 15690.02 540.25 57295.77 88888.00 2002-06-10 18:37:23.940 161 15690.54 540.50 57296.39 88888.00 2002-06-10 18:37:24.940 161 15690.02 540.50 57296.51 88888.00 2002-06-10 18:37:25.940 161 15690.28 540.87 57296.75 88888.00 2002-06-10 18:37:26.940 161 15690.41 541.36 57296.51 88888.00 2002-06-10 18:37:27.940 161 15690.15 540.87 57296.88 88888.00 2002-06-10 18:37:28.940 161 15690.02 540.87 57296.51 88888.00 2002-06-10 18:37:29.940 161 15690.41 540.87 57296.51 88888.00 2002-06-10 18:37:30.940 161 15690.93 540.62 57296.51 88888.00 2002-06-10 18:37:31.940 161 15690.93 540.75 57296.14 88888.00 2002-06-10 18:37:32.940 161 15690.67 540.75 57295.77 88888.00 2002-06-10 18:37:33.940 161 15691.58 540.62 57296.14 88888.00 2002-06-10 18:37:34.940 161 15691.32 540.50 57296.63 88888.00 2002-06-10 18:37:35.940 161 15691.58 540.62 57296.27 88888.00 2002-06-10 18:37:36.940 161 15691.45 540.75 57296.51 88888.00 2002-06-10 18:37:37.940 161 15691.45 540.00 57296.51 88888.00 2002-06-10 18:37:38.940 161 15690.93 540.00 57296.27 88888.00 2002-06-10 18:37:39.940 161 15691.19 539.75 57296.88 88888.00 2002-06-10 18:37:40.940 161 15690.80 540.00 57296.14 88888.00 2002-06-10 18:37:41.940 161 15691.45 539.63 57296.14 88888.00 2002-06-10 18:37:42.940 161 15691.32 539.75 57296.02 88888.00 2002-06-10 18:37:43.940 161 15690.93 538.89 57296.63 88888.00 2002-06-10 18:37:44.940 161 15691.84 538.76 57296.02 88888.00 2002-06-10 18:37:45.940 161 15691.06 539.38 57296.51 88888.00 2002-06-10 18:37:46.940 161 15690.80 538.76 57296.39 88888.00 2002-06-10 18:37:47.940 161 15690.41 539.14 57296.63 88888.00 2002-06-10 18:37:48.940 161 15690.80 538.64 57296.51 88888.00 2002-06-10 18:37:49.940 161 15690.80 539.14 57296.27 88888.00 2002-06-10 18:37:50.940 161 15690.28 538.76 57297.00 88888.00 2002-06-10 18:37:51.940 161 15690.54 539.38 57296.27 88888.00 2002-06-10 18:37:52.940 161 15689.89 538.89 57296.88 88888.00 2002-06-10 18:37:53.940 161 15690.54 539.63 57296.27 88888.00 2002-06-10 18:37:54.940 161 15690.28 539.88 57296.75 88888.00 2002-06-10 18:37:55.940 161 15690.02 539.51 57296.02 88888.00 2002-06-10 18:37:56.940 161 15689.76 539.75 57296.51 88888.00 2002-06-10 18:37:57.940 161 15689.89 539.88 57296.14 88888.00 2002-06-10 18:37:58.940 161 15690.28 539.88 57296.14 88888.00 2002-06-10 18:37:59.940 161 15690.02 540.00 57296.27 88888.00 2002-06-10 18:38:00.940 161 15690.15 540.37 57296.51 88888.00 2002-06-10 18:38:01.940 161 15689.63 540.13 57296.14 88888.00 2002-06-10 18:38:02.940 161 15688.98 540.13 57295.90 88888.00 2002-06-10 18:38:03.940 161 15689.63 539.88 57296.14 88888.00 2002-06-10 18:38:04.940 161 15689.76 540.25 57297.12 88888.00 2002-06-10 18:38:05.940 161 15689.89 540.25 57296.39 88888.00 2002-06-10 18:38:06.940 161 15689.89 540.25 57296.39 88888.00 2002-06-10 18:38:07.940 161 15689.63 540.13 57296.88 88888.00 2002-06-10 18:38:08.940 161 15689.76 540.87 57295.53 88888.00 2002-06-10 18:38:09.940 161 15689.76 539.63 57296.39 88888.00 2002-06-10 18:38:10.940 161 15688.98 540.62 57296.27 88888.00 2002-06-10 18:38:11.940 161 15688.85 539.88 57295.90 88888.00 2002-06-10 18:38:12.940 161 15688.46 539.75 57296.63 88888.00 2002-06-10 18:38:13.940 161 15689.37 539.88 57296.14 88888.00 2002-06-10 18:38:14.940 161 15688.85 540.13 57295.77 88888.00 2002-06-10 18:38:15.940 161 15688.98 539.75 57295.53 88888.00 2002-06-10 18:38:16.940 161 15688.85 539.63 57295.65 88888.00 2002-06-10 18:38:17.940 161 15688.33 540.00 57296.02 88888.00 2002-06-10 18:38:18.940 161 15688.98 540.25 57295.65 88888.00 2002-06-10 18:38:19.940 161 15688.46 539.63 57295.77 88888.00 2002-06-10 18:38:20.940 161 15688.20 539.88 57295.90 88888.00 2002-06-10 18:38:21.940 161 15689.63 540.00 57296.14 88888.00 2002-06-10 18:38:22.940 161 15688.98 540.50 57295.65 88888.00 2002-06-10 18:38:23.940 161 15688.46 540.25 57296.02 88888.00 2002-06-10 18:38:24.940 161 15687.94 540.99 57296.14 88888.00 2002-06-10 18:38:25.940 161 15687.94 540.75 57296.39 88888.00 2002-06-10 18:38:26.940 161 15688.59 540.75 57295.41 88888.00 2002-06-10 18:38:27.940 161 15687.68 541.49 57295.53 88888.00 2002-06-10 18:38:28.940 161 15688.07 540.62 57295.65 88888.00 2002-06-10 18:38:29.940 161 15687.29 540.50 57295.29 88888.00 2002-06-10 18:38:30.940 161 15687.29 541.24 57296.02 88888.00 2002-06-10 18:38:31.940 161 15688.20 540.75 57295.53 88888.00 2002-06-10 18:38:32.940 161 15687.81 540.99 57295.29 88888.00 2002-06-10 18:38:33.940 161 15687.94 540.99 57296.39 88888.00 2002-06-10 18:38:34.940 161 15688.46 541.12 57296.02 88888.00 2002-06-10 18:38:35.940 161 15688.46 540.13 57295.65 88888.00 2002-06-10 18:38:36.940 161 15688.72 541.61 57295.16 88888.00 2002-06-10 18:38:37.940 161 15688.98 540.99 57294.92 88888.00 2002-06-10 18:38:38.940 161 15688.72 540.00 57295.29 88888.00 2002-06-10 18:38:39.940 161 15689.24 540.62 57294.55 88888.00 2002-06-10 18:38:40.940 161 15688.98 539.51 57295.41 88888.00 2002-06-10 18:38:41.940 161 15688.72 540.00 57294.68 88888.00 2002-06-10 18:38:42.940 161 15688.59 540.13 57295.41 88888.00 2002-06-10 18:38:43.940 161 15688.59 540.00 57295.90 88888.00 2002-06-10 18:38:44.940 161 15687.94 539.26 57295.16 88888.00 2002-06-10 18:38:45.940 161 15687.81 539.51 57295.04 88888.00 2002-06-10 18:38:46.940 161 15688.46 540.13 57295.41 88888.00 2002-06-10 18:38:47.940 161 15688.85 538.76 57295.29 88888.00 2002-06-10 18:38:48.940 161 15687.68 539.38 57295.16 88888.00 2002-06-10 18:38:49.940 161 15688.46 539.63 57295.16 88888.00 2002-06-10 18:38:50.940 161 15688.07 538.89 57295.53 88888.00 2002-06-10 18:38:51.940 161 15688.59 538.89 57295.04 88888.00 2002-06-10 18:38:52.940 161 15688.33 538.64 57295.29 88888.00 2002-06-10 18:38:53.940 161 15688.33 539.38 57295.16 88888.00 2002-06-10 18:38:54.940 161 15688.07 539.38 57295.65 88888.00 2002-06-10 18:38:55.940 161 15687.81 539.75 57295.04 88888.00 2002-06-10 18:38:56.940 161 15688.59 540.13 57295.53 88888.00 2002-06-10 18:38:57.940 161 15687.81 539.75 57294.68 88888.00 2002-06-10 18:38:58.940 161 15688.59 539.14 57294.43 88888.00 2002-06-10 18:38:59.940 161 15688.85 539.51 57294.92 88888.00 2002-06-10 18:39:00.940 161 15689.11 539.63 57294.31 88888.00 2002-06-10 18:39:01.940 161 15689.24 540.00 57294.68 88888.00 2002-06-10 18:39:02.940 161 15688.07 539.63 57294.68 88888.00 2002-06-10 18:39:03.940 161 15688.33 540.13 57295.16 88888.00 2002-06-10 18:39:04.940 161 15688.33 540.50 57295.04 88888.00 2002-06-10 18:39:05.940 161 15689.37 540.13 57295.29 88888.00 2002-06-10 18:39:06.940 161 15688.72 539.88 57295.04 88888.00 2002-06-10 18:39:07.940 161 15688.46 540.37 57294.06 88888.00 2002-06-10 18:39:08.940 161 15688.33 539.75 57294.92 88888.00 2002-06-10 18:39:09.940 161 15688.46 539.38 57294.68 88888.00 2002-06-10 18:39:10.940 161 15687.94 539.63 57295.16 88888.00 2002-06-10 18:39:11.940 161 15689.50 539.38 57294.18 88888.00 2002-06-10 18:39:12.940 161 15688.72 539.75 57294.68 88888.00 2002-06-10 18:39:13.940 161 15689.11 539.51 57295.04 88888.00 2002-06-10 18:39:14.940 161 15689.24 539.26 57293.94 88888.00 2002-06-10 18:39:15.940 161 15688.98 539.63 57294.80 88888.00 2002-06-10 18:39:16.940 161 15688.85 539.01 57294.43 88888.00 2002-06-10 18:39:17.940 161 15689.37 539.38 57294.68 88888.00 2002-06-10 18:39:18.940 161 15689.76 538.76 57294.31 88888.00 2002-06-10 18:39:19.940 161 15689.11 539.38 57294.43 88888.00 2002-06-10 18:39:20.940 161 15689.63 539.26 57294.68 88888.00 2002-06-10 18:39:21.940 161 15688.72 539.38 57294.18 88888.00 2002-06-10 18:39:22.940 161 15688.59 539.51 57294.92 88888.00 2002-06-10 18:39:23.940 161 15688.20 539.38 57293.82 88888.00 2002-06-10 18:39:24.940 161 15688.33 539.88 57294.92 88888.00 2002-06-10 18:39:25.940 161 15688.59 540.00 57294.55 88888.00 2002-06-10 18:39:26.940 161 15688.07 540.62 57293.82 88888.00 2002-06-10 18:39:27.940 161 15687.81 540.37 57294.80 88888.00 2002-06-10 18:39:28.940 161 15687.29 540.87 57294.68 88888.00 2002-06-10 18:39:29.940 161 15687.29 540.87 57294.68 88888.00 2002-06-10 18:39:30.940 161 15686.90 541.12 57294.43 88888.00 2002-06-10 18:39:31.940 161 15687.55 541.49 57294.18 88888.00 2002-06-10 18:39:32.940 161 15686.51 541.24 57294.55 88888.00 2002-06-10 18:39:33.940 161 15686.90 541.86 57294.80 88888.00 2002-06-10 18:39:34.940 161 15686.51 542.11 57294.43 88888.00 2002-06-10 18:39:35.940 161 15687.03 542.85 57294.31 88888.00 2002-06-10 18:39:36.940 161 15687.03 542.73 57294.55 88888.00 2002-06-10 18:39:37.940 161 15686.64 543.22 57294.43 88888.00 2002-06-10 18:39:38.940 161 15686.90 542.60 57294.55 88888.00 2002-06-10 18:39:39.940 161 15686.64 542.73 57293.94 88888.00 2002-06-10 18:39:40.940 161 15687.42 542.85 57294.31 88888.00 2002-06-10 18:39:41.940 161 15686.90 542.48 57294.80 88888.00 2002-06-10 18:39:42.940 161 15687.81 542.85 57293.94 88888.00 2002-06-10 18:39:43.940 161 15687.55 542.60 57293.70 88888.00 2002-06-10 18:39:44.940 161 15686.90 541.86 57294.31 88888.00 2002-06-10 18:39:45.940 161 15686.64 541.36 57294.18 88888.00 2002-06-10 18:39:46.940 161 15686.38 542.11 57294.80 88888.00 2002-06-10 18:39:47.940 161 15686.51 540.99 57294.18 88888.00 2002-06-10 18:39:48.940 161 15687.42 541.36 57294.43 88888.00 2002-06-10 18:39:49.940 161 15685.73 541.12 57294.43 88888.00 2002-06-10 18:39:50.940 161 15686.12 540.50 57293.70 88888.00 2002-06-10 18:39:51.940 161 15685.73 540.62 57293.82 88888.00 2002-06-10 18:39:52.940 161 15686.12 540.37 57293.94 88888.00 2002-06-10 18:39:53.940 161 15686.38 540.87 57293.33 88888.00 2002-06-10 18:39:54.940 161 15685.60 541.36 57293.70 88888.00 2002-06-10 18:39:55.940 161 15686.38 540.75 57293.33 88888.00 2002-06-10 18:39:56.940 161 15685.86 540.62 57293.45 88888.00 2002-06-10 18:39:57.940 161 15686.38 540.87 57293.82 88888.00 2002-06-10 18:39:58.940 161 15686.25 540.50 57293.33 88888.00 2002-06-10 18:39:59.940 161 15686.51 541.24 57293.45 88888.00 2002-06-10 18:40:00.940 161 15686.25 540.87 57293.57 88888.00 2002-06-10 18:40:01.940 161 15686.64 541.12 57293.09 88888.00 2002-06-10 18:40:02.940 161 15686.25 541.74 57293.21 88888.00 2002-06-10 18:40:03.940 161 15687.03 541.24 57293.09 88888.00 2002-06-10 18:40:04.940 161 15686.38 541.61 57293.94 88888.00 2002-06-10 18:40:05.940 161 15686.38 541.49 57293.21 88888.00 2002-06-10 18:40:06.940 161 15686.64 541.24 57293.70 88888.00 2002-06-10 18:40:07.940 161 15686.51 542.11 57293.45 88888.00 2002-06-10 18:40:08.940 161 15686.25 541.61 57293.09 88888.00 2002-06-10 18:40:09.940 161 15687.42 541.24 57293.33 88888.00 2002-06-10 18:40:10.940 161 15686.90 541.12 57292.84 88888.00 2002-06-10 18:40:11.940 161 15687.29 542.60 57293.21 88888.00 2002-06-10 18:40:12.940 161 15687.94 541.86 57293.21 88888.00 2002-06-10 18:40:13.940 161 15687.81 541.49 57293.21 88888.00 2002-06-10 18:40:14.940 161 15687.68 541.74 57292.72 88888.00 2002-06-10 18:40:15.940 161 15687.55 541.12 57293.45 88888.00 2002-06-10 18:40:16.940 161 15688.46 541.86 57293.09 88888.00 2002-06-10 18:40:17.940 161 15689.11 541.98 57292.35 88888.00 2002-06-10 18:40:18.940 161 15688.98 541.86 57292.96 88888.00 2002-06-10 18:40:19.940 161 15689.37 541.74 57293.33 88888.00 2002-06-10 18:40:20.940 161 15689.89 541.61 57293.09 88888.00 2002-06-10 18:40:21.940 161 15689.89 540.99 57292.96 88888.00 2002-06-10 18:40:22.940 161 15690.41 541.98 57293.09 88888.00 2002-06-10 18:40:23.940 161 15691.32 541.49 57292.35 88888.00 2002-06-10 18:40:24.940 161 15690.67 541.36 57292.96 88888.00 2002-06-10 18:40:25.940 161 15690.02 541.98 57293.33 88888.00 2002-06-10 18:40:26.940 161 15690.28 542.36 57292.72 88888.00 2002-06-10 18:40:27.940 161 15690.41 541.86 57293.33 88888.00 2002-06-10 18:40:28.940 161 15690.80 542.48 57293.33 88888.00 2002-06-10 18:40:29.940 161 15690.28 542.23 57294.06 88888.00 2002-06-10 18:40:30.940 161 15690.41 541.74 57294.06 88888.00 2002-06-10 18:40:31.940 161 15690.28 541.98 57293.21 88888.00 2002-06-10 18:40:32.940 161 15690.15 542.11 57293.45 88888.00 2002-06-10 18:40:33.940 161 15690.67 542.48 57293.21 88888.00 2002-06-10 18:40:34.940 161 15691.06 542.73 57293.33 88888.00 2002-06-10 18:40:35.940 161 15690.15 542.48 57293.33 88888.00 2002-06-10 18:40:36.940 161 15691.32 543.10 57293.57 88888.00 2002-06-10 18:40:37.940 161 15690.67 542.60 57293.94 88888.00 2002-06-10 18:40:38.940 161 15691.19 542.98 57294.31 88888.00 2002-06-10 18:40:39.940 161 15690.41 542.98 57292.96 88888.00 2002-06-10 18:40:40.940 161 15691.19 542.36 57293.21 88888.00 2002-06-10 18:40:41.940 161 15690.93 542.85 57293.82 88888.00 2002-06-10 18:40:42.940 161 15691.06 543.97 57293.70 88888.00 2002-06-10 18:40:43.940 161 15691.06 543.10 57293.94 88888.00 2002-06-10 18:40:44.940 161 15690.54 542.60 57293.70 88888.00 2002-06-10 18:40:45.940 161 15690.02 542.85 57293.57 88888.00 2002-06-10 18:40:46.940 161 15690.80 542.36 57294.31 88888.00 2002-06-10 18:40:47.940 161 15690.80 542.98 57293.70 88888.00 2002-06-10 18:40:48.940 161 15690.93 543.47 57294.06 88888.00 2002-06-10 18:40:49.940 161 15690.41 542.11 57293.82 88888.00 2002-06-10 18:40:50.940 161 15691.06 542.85 57294.06 88888.00 2002-06-10 18:40:51.940 161 15691.06 542.73 57293.94 88888.00 2002-06-10 18:40:52.940 161 15690.93 543.84 57293.57 88888.00 2002-06-10 18:40:53.940 161 15690.67 543.35 57293.45 88888.00 2002-06-10 18:40:54.940 161 15691.45 542.98 57294.18 88888.00 2002-06-10 18:40:55.940 161 15691.19 543.35 57294.43 88888.00 2002-06-10 18:40:56.940 161 15691.84 544.21 57293.94 88888.00 2002-06-10 18:40:57.940 161 15691.32 543.84 57293.94 88888.00 2002-06-10 18:40:58.940 161 15691.19 544.21 57293.57 88888.00 2002-06-10 18:40:59.940 161 15691.45 542.98 57293.45 88888.00 2002-06-10 18:41:00.940 161 15690.67 544.59 57293.57 88888.00 2002-06-10 18:41:01.940 161 15691.32 543.97 57294.18 88888.00 2002-06-10 18:41:02.940 161 15691.06 543.84 57293.45 88888.00 2002-06-10 18:41:03.940 161 15690.93 544.09 57294.31 88888.00 2002-06-10 18:41:04.940 161 15691.32 544.34 57294.06 88888.00 2002-06-10 18:41:05.940 161 15691.06 543.97 57293.82 88888.00 2002-06-10 18:41:06.940 161 15690.54 544.59 57294.06 88888.00 2002-06-10 18:41:07.940 161 15691.71 544.46 57293.70 88888.00 2002-06-10 18:41:08.940 161 15691.06 544.09 57294.31 88888.00 2002-06-10 18:41:09.940 161 15691.84 543.97 57293.94 88888.00 2002-06-10 18:41:10.940 161 15692.10 544.83 57293.45 88888.00 2002-06-10 18:41:11.940 161 15692.75 544.34 57293.70 88888.00 2002-06-10 18:41:12.940 161 15692.75 544.83 57294.06 88888.00 2002-06-10 18:41:13.940 161 15692.10 544.59 57294.18 88888.00 2002-06-10 18:41:14.940 161 15692.62 544.59 57293.82 88888.00 2002-06-10 18:41:15.940 161 15692.23 544.34 57293.70 88888.00 2002-06-10 18:41:16.940 161 15692.75 544.09 57294.31 88888.00 2002-06-10 18:41:17.940 161 15693.01 544.96 57293.82 88888.00 2002-06-10 18:41:18.940 161 15692.62 545.20 57293.82 88888.00 2002-06-10 18:41:19.940 161 15693.66 545.20 57293.94 88888.00 2002-06-10 18:41:20.940 161 15693.40 545.08 57294.31 88888.00 2002-06-10 18:41:21.940 161 15693.53 545.20 57294.18 88888.00 2002-06-10 18:41:22.940 161 15693.27 544.59 57294.31 88888.00 2002-06-10 18:41:23.940 161 15693.40 544.71 57294.43 88888.00 2002-06-10 18:41:24.940 161 15693.01 545.20 57294.43 88888.00 2002-06-10 18:41:25.940 161 15693.79 545.58 57294.55 88888.00 2002-06-10 18:41:26.940 161 15693.01 545.45 57294.18 88888.00 2002-06-10 18:41:27.940 161 15692.62 545.20 57294.31 88888.00 2002-06-10 18:41:28.940 161 15692.75 545.33 57294.68 88888.00 2002-06-10 18:41:29.940 161 15693.01 545.95 57294.31 88888.00 2002-06-10 18:41:30.940 161 15693.27 545.08 57294.43 88888.00 2002-06-10 18:41:31.940 161 15693.01 544.96 57294.55 88888.00 2002-06-10 18:41:32.940 161 15693.53 544.96 57294.31 88888.00 2002-06-10 18:41:33.940 161 15693.40 545.20 57294.31 88888.00 2002-06-10 18:41:34.940 161 15693.27 544.46 57294.92 88888.00 2002-06-10 18:41:35.940 161 15694.05 544.71 57295.29 88888.00 2002-06-10 18:41:36.940 161 15692.75 545.33 57294.31 88888.00 2002-06-10 18:41:37.940 161 15692.75 544.96 57294.18 88888.00 2002-06-10 18:41:38.940 161 15693.14 545.08 57294.18 88888.00 2002-06-10 18:41:39.940 161 15693.01 544.83 57294.55 88888.00 2002-06-10 18:41:40.940 161 15692.75 545.20 57294.31 88888.00 2002-06-10 18:41:41.940 161 15694.57 545.20 57294.06 88888.00 2002-06-10 18:41:42.940 161 15693.27 545.20 57293.82 88888.00 2002-06-10 18:41:43.940 161 15693.66 544.96 57294.31 88888.00 2002-06-10 18:41:44.940 161 15693.66 544.83 57295.41 88888.00 2002-06-10 18:41:45.940 161 15693.40 544.71 57295.16 88888.00 2002-06-10 18:41:46.940 161 15693.14 544.83 57294.55 88888.00 2002-06-10 18:41:47.940 161 15693.01 544.71 57294.18 88888.00 2002-06-10 18:41:48.940 161 15693.27 544.71 57294.43 88888.00 2002-06-10 18:41:49.940 161 15692.10 544.83 57294.68 88888.00 2002-06-10 18:41:50.940 161 15692.75 544.71 57294.92 88888.00 2002-06-10 18:41:51.940 161 15693.01 545.45 57295.29 88888.00 2002-06-10 18:41:52.940 161 15691.84 544.83 57294.43 88888.00 2002-06-10 18:41:53.940 161 15691.84 544.96 57294.80 88888.00 2002-06-10 18:41:54.940 161 15691.84 545.20 57294.92 88888.00 2002-06-10 18:41:55.940 161 15691.19 545.45 57295.53 88888.00 2002-06-10 18:41:56.940 161 15691.19 544.46 57294.68 88888.00 2002-06-10 18:41:57.940 161 15692.49 544.96 57294.80 88888.00 2002-06-10 18:41:58.940 161 15691.06 544.96 57294.55 88888.00 2002-06-10 18:41:59.940 161 15691.19 544.83 57294.55 88888.00 2002-06-10 18:42:00.940 161 15691.19 544.96 57294.43 88888.00 2002-06-10 18:42:01.940 161 15691.32 544.09 57294.80 88888.00 2002-06-10 18:42:02.940 161 15691.19 544.71 57294.80 88888.00 2002-06-10 18:42:03.940 161 15691.45 544.59 57294.18 88888.00 2002-06-10 18:42:04.940 161 15691.84 544.71 57295.16 88888.00 2002-06-10 18:42:05.940 161 15691.97 544.21 57295.29 88888.00 2002-06-10 18:42:06.940 161 15691.58 544.71 57294.06 88888.00 2002-06-10 18:42:07.940 161 15691.97 544.96 57294.55 88888.00 2002-06-10 18:42:08.940 161 15691.58 544.83 57294.80 88888.00 2002-06-10 18:42:09.940 161 15691.06 544.96 57295.04 88888.00 2002-06-10 18:42:10.940 161 15691.97 544.59 57294.92 88888.00 2002-06-10 18:42:11.940 161 15690.93 545.20 57294.68 88888.00 2002-06-10 18:42:12.940 161 15690.41 545.33 57294.80 88888.00 2002-06-10 18:42:13.940 161 15691.84 544.83 57294.80 88888.00 2002-06-10 18:42:14.940 161 15690.93 545.58 57294.80 88888.00 2002-06-10 18:42:15.940 161 15690.41 545.08 57294.06 88888.00 2002-06-10 18:42:16.940 161 15690.93 545.45 57293.70 88888.00 2002-06-10 18:42:17.940 161 15691.06 545.33 57293.94 88888.00 2002-06-10 18:42:18.940 161 15691.06 545.58 57294.06 88888.00 2002-06-10 18:42:19.940 161 15690.67 546.94 57293.94 88888.00 2002-06-10 18:42:20.940 161 15690.41 546.69 57293.94 88888.00 2002-06-10 18:42:21.940 161 15690.41 546.07 57294.31 88888.00 2002-06-10 18:42:22.940 161 15691.06 546.44 57295.04 88888.00 2002-06-10 18:42:23.940 161 15691.45 546.44 57294.31 88888.00 2002-06-10 18:42:24.940 161 15690.41 546.94 57294.18 88888.00 2002-06-10 18:42:25.940 161 15691.32 546.44 57295.04 88888.00 2002-06-10 18:42:26.940 161 15690.93 546.57 57294.18 88888.00 2002-06-10 18:42:27.940 161 15691.32 546.69 57294.55 88888.00 2002-06-10 18:42:28.940 161 15690.80 546.20 57294.31 88888.00 2002-06-10 18:42:29.940 161 15690.93 546.20 57294.31 88888.00 2002-06-10 18:42:30.940 161 15691.19 546.32 57294.43 88888.00 2002-06-10 18:42:31.940 161 15691.19 546.07 57294.68 88888.00 2002-06-10 18:42:32.940 161 15690.80 546.20 57294.31 88888.00 2002-06-10 18:42:33.940 161 15690.41 545.70 57294.80 88888.00 2002-06-10 18:42:34.940 161 15690.93 544.96 57294.06 88888.00 2002-06-10 18:42:35.940 161 15690.28 544.21 57294.68 88888.00 2002-06-10 18:42:36.940 161 15690.80 544.46 57294.06 88888.00 2002-06-10 18:42:37.940 161 15690.67 544.59 57294.43 88888.00 2002-06-10 18:42:38.940 161 15690.80 544.21 57294.80 88888.00 2002-06-10 18:42:39.940 161 15690.80 544.59 57294.92 88888.00 2002-06-10 18:42:40.940 161 15690.15 544.46 57294.31 88888.00 2002-06-10 18:42:41.940 161 15690.41 543.97 57293.94 88888.00 2002-06-10 18:42:42.940 161 15690.02 543.59 57293.82 88888.00 2002-06-10 18:42:43.940 161 15690.54 543.35 57294.31 88888.00 2002-06-10 18:42:44.940 161 15690.28 544.09 57294.55 88888.00 2002-06-10 18:42:45.940 161 15690.28 544.34 57294.68 88888.00 2002-06-10 18:42:46.940 161 15689.11 543.47 57294.55 88888.00 2002-06-10 18:42:47.940 161 15690.54 543.72 57293.70 88888.00 2002-06-10 18:42:48.940 161 15689.89 542.85 57294.43 88888.00 2002-06-10 18:42:49.940 161 15689.50 542.98 57294.06 88888.00 2002-06-10 18:42:50.940 161 15690.54 543.10 57294.06 88888.00 2002-06-10 18:42:51.940 161 15690.02 542.73 57294.43 88888.00 2002-06-10 18:42:52.940 161 15690.02 543.10 57293.94 88888.00 2002-06-10 18:42:53.940 161 15689.76 543.10 57294.43 88888.00 2002-06-10 18:42:54.940 161 15690.15 541.98 57294.31 88888.00 2002-06-10 18:42:55.940 161 15689.63 542.73 57294.43 88888.00 2002-06-10 18:42:56.940 161 15690.15 542.36 57294.31 88888.00 2002-06-10 18:42:57.940 161 15689.89 542.48 57294.06 88888.00 2002-06-10 18:42:58.940 161 15690.28 542.23 57294.31 88888.00 2002-06-10 18:42:59.940 161 15689.89 542.48 57294.31 88888.00 2002-06-10 18:43:00.940 161 15689.63 542.85 57294.55 88888.00 2002-06-10 18:43:01.940 161 15689.63 542.85 57293.70 88888.00 2002-06-10 18:43:02.940 161 15689.76 542.11 57295.16 88888.00 2002-06-10 18:43:03.940 161 15688.59 543.10 57294.18 88888.00 2002-06-10 18:43:04.940 161 15688.59 542.11 57293.94 88888.00 2002-06-10 18:43:05.940 161 15689.11 541.49 57294.18 88888.00 2002-06-10 18:43:06.940 161 15688.98 542.11 57294.18 88888.00 2002-06-10 18:43:07.940 161 15688.59 542.48 57294.06 88888.00 2002-06-10 18:43:08.940 161 15688.59 542.11 57293.70 88888.00 2002-06-10 18:43:09.940 161 15688.85 540.99 57294.68 88888.00 2002-06-10 18:43:10.940 161 15688.98 541.86 57293.70 88888.00 2002-06-10 18:43:11.940 161 15688.98 540.75 57293.82 88888.00 2002-06-10 18:43:12.940 161 15688.59 541.49 57293.70 88888.00 2002-06-10 18:43:13.940 161 15689.37 541.61 57294.43 88888.00 2002-06-10 18:43:14.940 161 15688.46 541.24 57294.68 88888.00 2002-06-10 18:43:15.940 161 15688.46 541.98 57294.92 88888.00 2002-06-10 18:43:16.940 161 15688.46 541.74 57293.70 88888.00 2002-06-10 18:43:17.940 161 15688.20 542.36 57293.82 88888.00 2002-06-10 18:43:18.940 161 15688.20 542.11 57293.70 88888.00 2002-06-10 18:43:19.940 161 15687.68 542.36 57293.94 88888.00 2002-06-10 18:43:20.940 161 15687.81 543.47 57294.68 88888.00 2002-06-10 18:43:21.940 161 15687.68 542.85 57293.57 88888.00 2002-06-10 18:43:22.940 161 15687.42 543.22 57294.06 88888.00 2002-06-10 18:43:23.940 161 15687.29 543.22 57293.94 88888.00 2002-06-10 18:43:24.940 161 15687.68 543.59 57293.70 88888.00 2002-06-10 18:43:25.940 161 15687.42 543.10 57293.57 88888.00 2002-06-10 18:43:26.940 161 15687.16 542.98 57293.70 88888.00 2002-06-10 18:43:27.940 161 15687.29 544.09 57293.21 88888.00 2002-06-10 18:43:28.940 161 15687.03 544.09 57293.94 88888.00 2002-06-10 18:43:29.940 161 15687.16 543.72 57293.45 88888.00 2002-06-10 18:43:30.940 161 15687.94 544.21 57293.45 88888.00 2002-06-10 18:43:31.940 161 15687.94 543.72 57293.70 88888.00 2002-06-10 18:43:32.940 161 15687.42 543.97 57293.94 88888.00 2002-06-10 18:43:33.940 161 15688.59 544.09 57292.96 88888.00 2002-06-10 18:43:34.940 161 15688.07 543.47 57293.21 88888.00 2002-06-10 18:43:35.940 161 15688.20 543.35 57293.09 88888.00 2002-06-10 18:43:36.940 161 15688.07 542.98 57293.82 88888.00 2002-06-10 18:43:37.940 161 15688.07 542.73 57293.82 88888.00 2002-06-10 18:43:38.940 161 15687.94 543.10 57293.21 88888.00 2002-06-10 18:43:39.940 161 15688.20 543.35 57293.82 88888.00 2002-06-10 18:43:40.940 161 15687.94 542.98 57293.70 88888.00 2002-06-10 18:43:41.940 161 15688.46 543.10 57293.70 88888.00 2002-06-10 18:43:42.940 161 15688.59 542.60 57293.70 88888.00 2002-06-10 18:43:43.940 161 15689.11 543.72 57293.82 88888.00 2002-06-10 18:43:44.940 161 15689.24 542.98 57293.57 88888.00 2002-06-10 18:43:45.940 161 15688.59 542.85 57293.57 88888.00 2002-06-10 18:43:46.940 161 15688.72 543.47 57293.33 88888.00 2002-06-10 18:43:47.940 161 15688.33 542.98 57292.96 88888.00 2002-06-10 18:43:48.940 161 15688.85 542.11 57293.45 88888.00 2002-06-10 18:43:49.940 161 15688.98 542.98 57292.84 88888.00 2002-06-10 18:43:50.940 161 15688.98 543.47 57292.96 88888.00 2002-06-10 18:43:51.940 161 15688.59 543.10 57293.70 88888.00 2002-06-10 18:43:52.940 161 15688.85 543.22 57292.47 88888.00 2002-06-10 18:43:53.940 161 15688.59 542.85 57292.84 88888.00 2002-06-10 18:43:54.940 161 15688.33 543.10 57293.09 88888.00 2002-06-10 18:43:55.940 161 15688.46 542.85 57293.21 88888.00 2002-06-10 18:43:56.940 161 15689.24 542.23 57293.33 88888.00 2002-06-10 18:43:57.940 161 15688.72 542.85 57293.09 88888.00 2002-06-10 18:43:58.940 161 15688.98 542.48 57292.84 88888.00 2002-06-10 18:43:59.940 161 15689.24 543.35 57293.33 88888.00 2002-06-10 18:44:00.940 161 15688.98 542.36 57292.96 88888.00 2002-06-10 18:44:01.940 161 15688.72 542.98 57293.21 88888.00 2002-06-10 18:44:02.940 161 15688.85 542.60 57293.09 88888.00 2002-06-10 18:44:03.940 161 15689.24 542.98 57293.82 88888.00 2002-06-10 18:44:04.940 161 15688.98 542.98 57293.45 88888.00 2002-06-10 18:44:05.940 161 15688.72 543.47 57293.45 88888.00 2002-06-10 18:44:06.940 161 15688.33 542.48 57293.21 88888.00 2002-06-10 18:44:07.940 161 15688.85 543.72 57293.45 88888.00 2002-06-10 18:44:08.940 161 15688.59 543.59 57293.21 88888.00 2002-06-10 18:44:09.940 161 15688.07 544.34 57293.70 88888.00 2002-06-10 18:44:10.940 161 15687.94 544.09 57293.45 88888.00 2002-06-10 18:44:11.940 161 15688.46 543.72 57292.96 88888.00 2002-06-10 18:44:12.940 161 15687.94 544.83 57293.57 88888.00 2002-06-10 18:44:13.940 161 15688.07 545.08 57293.45 88888.00 2002-06-10 18:44:14.940 161 15688.33 544.59 57293.45 88888.00 2002-06-10 18:44:15.940 161 15687.94 544.21 57293.45 88888.00 2002-06-10 18:44:16.940 161 15687.68 544.83 57292.96 88888.00 2002-06-10 18:44:17.940 161 15687.55 543.47 57293.57 88888.00 2002-06-10 18:44:18.940 161 15687.16 544.34 57294.18 88888.00 2002-06-10 18:44:19.940 161 15687.68 543.97 57292.96 88888.00 2002-06-10 18:44:20.940 161 15687.81 544.46 57292.72 88888.00 2002-06-10 18:44:21.940 161 15687.03 543.10 57292.11 88888.00 2002-06-10 18:44:22.940 161 15686.51 544.21 57292.96 88888.00 2002-06-10 18:44:23.940 161 15686.38 544.09 57292.60 88888.00 2002-06-10 18:44:24.940 161 15686.12 542.85 57292.72 88888.00 2002-06-10 18:44:25.940 161 15685.34 543.47 57293.21 88888.00 2002-06-10 18:44:26.940 161 15685.86 544.46 57293.21 88888.00 2002-06-10 18:44:27.940 161 15685.34 544.21 57293.21 88888.00 2002-06-10 18:44:28.940 161 15684.69 543.72 57293.33 88888.00 2002-06-10 18:44:29.940 161 15685.21 544.34 57293.09 88888.00 2002-06-10 18:44:30.940 161 15685.34 544.46 57293.57 88888.00 2002-06-10 18:44:31.940 161 15684.69 544.34 57293.09 88888.00 2002-06-10 18:44:32.940 161 15685.34 544.59 57293.09 88888.00 2002-06-10 18:44:33.940 161 15684.69 545.33 57292.84 88888.00 2002-06-10 18:44:34.940 161 15685.34 545.08 57293.45 88888.00 2002-06-10 18:44:35.940 161 15684.95 546.32 57292.72 88888.00 2002-06-10 18:44:36.940 161 15685.08 545.45 57292.84 88888.00 2002-06-10 18:44:37.940 161 15684.69 545.95 57292.47 88888.00 2002-06-10 18:44:38.940 161 15685.08 545.95 57292.47 88888.00 2002-06-10 18:44:39.940 161 15684.56 546.81 57292.72 88888.00 2002-06-10 18:44:40.940 161 15685.47 546.32 57292.96 88888.00 2002-06-10 18:44:41.940 161 15685.60 546.81 57293.09 88888.00 2002-06-10 18:44:42.940 161 15685.73 546.81 57291.98 88888.00 2002-06-10 18:44:43.940 161 15686.38 546.44 57292.23 88888.00 2002-06-10 18:44:44.940 161 15686.38 546.81 57292.35 88888.00 2002-06-10 18:44:45.940 161 15685.86 547.31 57292.60 88888.00 2002-06-10 18:44:46.940 161 15686.25 547.19 57291.86 88888.00 2002-06-10 18:44:47.940 161 15686.64 547.31 57292.96 88888.00 2002-06-10 18:44:48.940 161 15687.16 546.81 57292.35 88888.00 2002-06-10 18:44:49.940 161 15687.03 547.31 57292.23 88888.00 2002-06-10 18:44:50.940 161 15687.55 546.44 57291.74 88888.00 2002-06-10 18:44:51.940 161 15687.16 545.95 57292.35 88888.00 2002-06-10 18:44:52.940 161 15687.81 546.44 57292.96 88888.00 2002-06-10 18:44:53.940 161 15687.81 546.20 57292.23 88888.00 2002-06-10 18:44:54.940 161 15687.42 546.44 57292.47 88888.00 2002-06-10 18:44:55.940 161 15687.16 546.57 57292.47 88888.00 2002-06-10 18:44:56.940 161 15688.46 546.07 57292.35 88888.00 2002-06-10 18:44:57.940 161 15688.33 545.95 57292.47 88888.00 2002-06-10 18:44:58.940 161 15688.07 546.20 57292.60 88888.00 2002-06-10 18:44:59.940 161 15687.94 546.32 57292.35 88888.00 2002-06-10 18:45:00.940 161 15688.33 546.20 57292.60 88888.00 2002-06-10 18:45:01.940 161 15688.46 545.95 57292.35 88888.00 2002-06-10 18:45:02.940 161 15688.98 546.32 57291.98 88888.00 2002-06-10 18:45:03.940 161 15688.59 546.57 57292.35 88888.00 2002-06-10 18:45:04.940 161 15689.76 546.69 57292.60 88888.00 2002-06-10 18:45:05.940 161 15689.37 546.57 57292.11 88888.00 2002-06-10 18:45:06.940 161 15688.98 547.19 57292.11 88888.00 2002-06-10 18:45:07.940 161 15689.37 546.81 57292.84 88888.00 2002-06-10 18:45:08.940 161 15688.72 546.07 57292.47 88888.00 2002-06-10 18:45:09.940 161 15689.37 546.94 57292.60 88888.00 2002-06-10 18:45:10.940 161 15689.76 546.57 57292.60 88888.00 2002-06-10 18:45:11.940 161 15689.37 546.81 57292.60 88888.00 2002-06-10 18:45:12.940 161 15689.50 546.69 57293.09 88888.00 2002-06-10 18:45:13.940 161 15689.50 547.68 57292.84 88888.00 2002-06-10 18:45:14.940 161 15690.02 547.43 57292.84 88888.00 2002-06-10 18:45:15.940 161 15689.37 547.19 57293.09 88888.00 2002-06-10 18:45:16.940 161 15689.37 547.56 57292.84 88888.00 2002-06-10 18:45:17.940 161 15689.76 547.68 57292.60 88888.00 2002-06-10 18:45:18.940 161 15689.37 547.56 57293.09 88888.00 2002-06-10 18:45:19.940 161 15689.76 547.81 57293.45 88888.00 2002-06-10 18:45:20.940 161 15689.50 548.42 57293.33 88888.00 2002-06-10 18:45:21.940 161 15689.11 548.18 57293.21 88888.00 2002-06-10 18:45:22.940 161 15689.24 548.18 57293.70 88888.00 2002-06-10 18:45:23.940 161 15689.50 548.42 57292.84 88888.00 2002-06-10 18:45:24.940 161 15689.50 547.93 57293.21 88888.00 2002-06-10 18:45:25.940 161 15688.85 547.93 57293.94 88888.00 2002-06-10 18:45:26.940 161 15688.98 548.42 57293.45 88888.00 2002-06-10 18:45:27.940 161 15689.50 547.93 57293.57 88888.00 2002-06-10 18:45:28.940 161 15689.24 548.42 57293.45 88888.00 2002-06-10 18:45:29.940 161 15689.76 548.30 57293.57 88888.00 2002-06-10 18:45:30.940 161 15689.37 548.30 57293.21 88888.00 2002-06-10 18:45:31.940 161 15689.50 548.42 57294.06 88888.00 2002-06-10 18:45:32.940 161 15688.59 548.18 57294.06 88888.00 2002-06-10 18:45:33.940 161 15688.85 547.93 57293.45 88888.00 2002-06-10 18:45:34.940 161 15688.07 548.80 57293.09 88888.00 2002-06-10 18:45:35.940 161 15688.59 548.42 57293.09 88888.00 2002-06-10 18:45:36.940 161 15688.85 548.42 57293.33 88888.00 2002-06-10 18:45:37.940 161 15688.46 547.56 57293.45 88888.00 2002-06-10 18:45:38.940 161 15687.81 548.55 57292.84 88888.00 2002-06-10 18:45:39.940 161 15688.07 548.67 57293.45 88888.00 2002-06-10 18:45:40.940 161 15688.07 548.30 57293.21 88888.00 2002-06-10 18:45:41.940 161 15688.72 549.04 57293.09 88888.00 2002-06-10 18:45:42.940 161 15688.46 548.67 57293.45 88888.00 2002-06-10 18:45:43.940 161 15687.81 547.81 57293.21 88888.00 2002-06-10 18:45:44.940 161 15688.46 547.93 57293.21 88888.00 2002-06-10 18:45:45.940 161 15688.72 547.31 57293.45 88888.00 2002-06-10 18:45:46.940 161 15689.37 547.93 57293.45 88888.00 2002-06-10 18:45:47.940 161 15688.46 548.05 57293.33 88888.00 2002-06-10 18:45:48.940 161 15688.59 547.56 57293.21 88888.00 2002-06-10 18:45:49.940 161 15688.33 548.42 57293.09 88888.00 2002-06-10 18:45:50.940 161 15688.85 547.81 57292.96 88888.00 2002-06-10 18:45:51.940 161 15688.07 547.93 57292.96 88888.00 2002-06-10 18:45:52.940 161 15688.33 548.05 57292.96 88888.00 2002-06-10 18:45:53.940 161 15688.85 547.93 57293.82 88888.00 2002-06-10 18:45:54.940 161 15688.33 547.81 57293.57 88888.00 2002-06-10 18:45:55.940 161 15688.46 547.68 57293.57 88888.00 2002-06-10 18:45:56.940 161 15688.72 548.18 57293.09 88888.00 2002-06-10 18:45:57.940 161 15688.72 547.68 57293.33 88888.00 2002-06-10 18:45:58.940 161 15688.59 548.42 57293.82 88888.00 2002-06-10 18:45:59.940 161 15689.37 547.93 57293.82 88888.00 2002-06-10 18:46:00.940 161 15689.24 548.55 57293.33 88888.00 2002-06-10 18:46:01.940 161 15689.37 548.67 57293.70 88888.00 2002-06-10 18:46:02.940 161 15688.98 548.55 57293.57 88888.00 2002-06-10 18:46:03.940 161 15689.11 548.42 57293.82 88888.00 2002-06-10 18:46:04.940 161 15689.63 548.67 57293.09 88888.00 2002-06-10 18:46:05.940 161 15689.24 549.17 57294.06 88888.00 2002-06-10 18:46:06.940 161 15690.15 548.55 57293.94 88888.00 2002-06-10 18:46:07.940 161 15690.15 549.04 57293.45 88888.00 2002-06-10 18:46:08.940 161 15690.80 549.04 57293.82 88888.00 2002-06-10 18:46:09.940 161 15690.15 548.80 57293.45 88888.00 2002-06-10 18:46:10.940 161 15690.93 548.67 57292.84 88888.00 2002-06-10 18:46:11.940 161 15690.54 548.18 57293.57 88888.00 2002-06-10 18:46:12.940 161 15691.19 547.81 57293.21 88888.00 2002-06-10 18:46:13.940 161 15690.93 547.81 57293.45 88888.00 2002-06-10 18:46:14.940 161 15691.84 547.68 57293.82 88888.00 2002-06-10 18:46:15.940 161 15691.06 547.43 57293.57 88888.00 2002-06-10 18:46:16.940 161 15691.58 547.56 57294.31 88888.00 2002-06-10 18:46:17.940 161 15692.36 546.81 57293.70 88888.00 2002-06-10 18:46:18.940 161 15691.84 546.32 57293.94 88888.00 2002-06-10 18:46:19.940 161 15692.10 546.94 57293.94 88888.00 2002-06-10 18:46:20.940 161 15692.62 546.20 57293.82 88888.00 2002-06-10 18:46:21.940 161 15692.10 545.45 57293.45 88888.00 2002-06-10 18:46:22.940 161 15692.10 545.33 57294.43 88888.00 2002-06-10 18:46:23.940 161 15691.84 545.58 57294.43 88888.00 2002-06-10 18:46:24.940 161 15692.49 545.08 57293.21 88888.00 2002-06-10 18:46:25.940 161 15691.97 546.20 57293.82 88888.00 2002-06-10 18:46:26.940 161 15692.49 545.08 57294.06 88888.00 2002-06-10 18:46:27.940 161 15693.27 545.20 57293.82 88888.00 2002-06-10 18:46:28.940 161 15692.36 545.82 57293.94 88888.00 2002-06-10 18:46:29.940 161 15692.10 546.57 57294.06 88888.00 2002-06-10 18:46:30.940 161 15692.49 545.20 57293.82 88888.00 2002-06-10 18:46:31.940 161 15691.97 545.70 57293.94 88888.00 2002-06-10 18:46:32.940 161 15692.75 546.32 57293.94 88888.00 2002-06-10 18:46:33.940 161 15692.10 545.70 57293.57 88888.00 2002-06-10 18:46:34.940 161 15692.88 546.44 57294.68 88888.00 2002-06-10 18:46:35.940 161 15693.14 546.07 57294.55 88888.00 2002-06-10 18:46:36.940 161 15692.88 545.82 57294.43 88888.00 2002-06-10 18:46:37.940 161 15692.36 545.70 57295.04 88888.00 2002-06-10 18:46:38.940 161 15692.75 546.07 57294.68 88888.00 2002-06-10 18:46:39.940 161 15693.01 546.32 57294.55 88888.00 2002-06-10 18:46:40.940 161 15693.14 545.82 57294.18 88888.00 2002-06-10 18:46:41.940 161 15692.75 545.82 57295.29 88888.00 2002-06-10 18:46:42.940 161 15693.14 545.33 57294.68 88888.00 2002-06-10 18:46:43.940 161 15692.10 545.58 57294.55 88888.00 2002-06-10 18:46:44.940 161 15692.36 545.33 57294.92 88888.00 2002-06-10 18:46:45.940 161 15692.36 545.08 57295.04 88888.00 2002-06-10 18:46:46.940 161 15692.23 545.82 57293.70 88888.00 2002-06-10 18:46:47.940 161 15692.49 545.20 57294.31 88888.00 2002-06-10 18:46:48.940 161 15692.62 546.07 57294.92 88888.00 2002-06-10 18:46:49.940 161 15692.23 545.20 57294.43 88888.00 2002-06-10 18:46:50.940 161 15692.36 545.82 57294.55 88888.00 2002-06-10 18:46:51.940 161 15692.49 545.70 57294.06 88888.00 2002-06-10 18:46:52.940 161 15692.23 545.20 57295.16 88888.00 2002-06-10 18:46:53.940 161 15692.62 545.33 57294.92 88888.00 2002-06-10 18:46:54.940 161 15692.36 546.44 57294.68 88888.00 2002-06-10 18:46:55.940 161 15692.62 546.07 57294.80 88888.00 2002-06-10 18:46:56.940 161 15693.01 546.69 57294.43 88888.00 2002-06-10 18:46:57.940 161 15692.23 546.94 57294.80 88888.00 2002-06-10 18:46:58.940 161 15693.01 546.69 57294.68 88888.00 2002-06-10 18:46:59.940 161 15692.75 546.32 57295.29 88888.00 2002-06-10 18:47:00.940 161 15692.75 546.69 57295.41 88888.00 2002-06-10 18:47:01.940 161 15693.40 546.57 57295.04 88888.00 2002-06-10 18:47:02.940 161 15692.75 546.32 57294.92 88888.00 2002-06-10 18:47:03.940 161 15692.75 546.57 57295.29 88888.00 2002-06-10 18:47:04.940 161 15692.62 546.32 57295.53 88888.00 2002-06-10 18:47:05.940 161 15692.10 546.69 57295.29 88888.00 2002-06-10 18:47:06.940 161 15692.88 546.94 57295.29 88888.00 2002-06-10 18:47:07.940 161 15692.49 547.43 57294.92 88888.00 2002-06-10 18:47:08.940 161 15691.97 547.19 57295.16 88888.00 2002-06-10 18:47:09.940 161 15692.23 546.94 57295.04 88888.00 2002-06-10 18:47:10.940 161 15692.62 547.43 57295.65 88888.00 2002-06-10 18:47:11.940 161 15692.23 546.07 57295.16 88888.00 2002-06-10 18:47:12.940 161 15692.36 545.82 57295.53 88888.00 2002-06-10 18:47:13.940 161 15692.10 546.57 57296.39 88888.00 2002-06-10 18:47:14.940 161 15691.97 546.32 57295.29 88888.00 2002-06-10 18:47:15.940 161 15692.62 546.07 57294.92 88888.00 2002-06-10 18:47:16.940 161 15692.62 545.95 57295.41 88888.00 2002-06-10 18:47:17.940 161 15693.27 545.95 57295.65 88888.00 2002-06-10 18:47:18.940 161 15692.75 545.95 57295.41 88888.00 2002-06-10 18:47:19.940 161 15692.62 545.45 57294.80 88888.00 2002-06-10 18:47:20.940 161 15692.62 545.58 57295.90 88888.00 2002-06-10 18:47:21.940 161 15692.36 545.33 57295.16 88888.00 2002-06-10 18:47:22.940 161 15693.27 545.20 57295.65 88888.00 2002-06-10 18:47:23.940 161 15692.10 544.96 57295.53 88888.00 2002-06-10 18:47:24.940 161 15691.58 545.45 57295.16 88888.00 2002-06-10 18:47:25.940 161 15692.23 544.46 57295.29 88888.00 2002-06-10 18:47:26.940 161 15691.97 545.95 57295.65 88888.00 2002-06-10 18:47:27.940 161 15691.97 544.96 57295.41 88888.00 2002-06-10 18:47:28.940 161 15691.97 545.82 57295.16 88888.00 2002-06-10 18:47:29.940 161 15692.23 545.70 57294.92 88888.00 2002-06-10 18:47:30.940 161 15692.49 546.07 57295.90 88888.00 2002-06-10 18:47:31.940 161 15692.36 545.70 57295.04 88888.00 2002-06-10 18:47:32.940 161 15692.36 545.82 57294.80 88888.00 2002-06-10 18:47:33.940 161 15693.14 545.82 57295.53 88888.00 2002-06-10 18:47:34.940 161 15692.88 545.82 57295.16 88888.00 2002-06-10 18:47:35.940 161 15692.49 546.07 57295.53 88888.00 2002-06-10 18:47:36.940 161 15693.27 546.81 57295.16 88888.00 2002-06-10 18:47:37.940 161 15693.27 546.94 57295.04 88888.00 2002-06-10 18:47:38.940 161 15693.40 546.94 57295.29 88888.00 2002-06-10 18:47:39.940 161 15692.88 546.32 57295.04 88888.00 2002-06-10 18:47:40.940 161 15693.40 546.94 57295.41 88888.00 2002-06-10 18:47:41.940 161 15692.49 547.19 57295.16 88888.00 2002-06-10 18:47:42.940 161 15692.75 547.06 57295.16 88888.00 2002-06-10 18:47:43.940 161 15692.75 547.19 57295.53 88888.00 2002-06-10 18:47:44.940 161 15693.53 547.19 57295.16 88888.00 2002-06-10 18:47:45.940 161 15692.75 547.31 57295.77 88888.00 2002-06-10 18:47:46.940 161 15692.88 546.94 57295.41 88888.00 2002-06-10 18:47:47.940 161 15693.01 547.31 57295.04 88888.00 2002-06-10 18:47:48.940 161 15693.27 546.57 57296.02 88888.00 2002-06-10 18:47:49.940 161 15692.75 545.58 57295.29 88888.00 2002-06-10 18:47:50.940 161 15693.53 546.57 57294.68 88888.00 2002-06-10 18:47:51.940 161 15693.14 546.07 57295.77 88888.00 2002-06-10 18:47:52.940 161 15693.66 545.58 57295.90 88888.00 2002-06-10 18:47:53.940 161 15693.53 545.70 57295.29 88888.00 2002-06-10 18:47:54.940 161 15694.18 544.96 57295.65 88888.00 2002-06-10 18:47:55.940 161 15693.66 545.20 57295.53 88888.00 2002-06-10 18:47:56.940 161 15693.79 544.46 57294.92 88888.00 2002-06-10 18:47:57.940 161 15694.05 543.72 57295.16 88888.00 2002-06-10 18:47:58.940 161 15694.57 544.21 57295.65 88888.00 2002-06-10 18:47:59.940 161 15694.44 544.09 57296.02 88888.00 2002-06-10 18:48:00.940 161 15694.57 543.59 57296.27 88888.00 2002-06-10 18:48:01.940 161 15694.57 543.22 57295.53 88888.00 2002-06-10 18:48:02.940 161 15693.92 542.98 57295.90 88888.00 2002-06-10 18:48:03.940 161 15694.57 543.47 57295.65 88888.00 2002-06-10 18:48:04.940 161 15694.44 543.59 57296.02 88888.00 2002-06-10 18:48:05.940 161 15694.57 542.73 57295.90 88888.00 2002-06-10 18:48:06.940 161 15695.09 543.47 57295.16 88888.00 2002-06-10 18:48:07.940 161 15694.05 543.10 57295.90 88888.00 2002-06-10 18:48:08.940 161 15694.83 542.85 57295.04 88888.00 2002-06-10 18:48:09.940 161 15694.18 542.73 57295.90 88888.00 2002-06-10 18:48:10.940 161 15694.44 543.10 57295.77 88888.00 2002-06-10 18:48:11.940 161 15694.05 542.48 57295.65 88888.00 2002-06-10 18:48:12.940 161 15692.88 541.98 57295.90 88888.00 2002-06-10 18:48:13.940 161 15694.05 541.86 57295.90 88888.00 2002-06-10 18:48:14.940 161 15693.79 541.98 57295.90 88888.00 2002-06-10 18:48:15.940 161 15693.66 542.60 57296.14 88888.00 2002-06-10 18:48:16.940 161 15693.92 541.86 57295.41 88888.00 2002-06-10 18:48:17.940 161 15693.79 542.11 57295.90 88888.00 2002-06-10 18:48:18.940 161 15693.79 541.74 57296.14 88888.00 2002-06-10 18:48:19.940 161 15693.53 542.11 57295.90 88888.00 2002-06-10 18:48:20.940 161 15693.14 541.98 57296.02 88888.00 2002-06-10 18:48:21.940 161 15693.92 540.62 57296.02 88888.00 2002-06-10 18:48:22.940 161 15693.79 541.98 57296.14 88888.00 2002-06-10 18:48:23.940 161 15693.53 542.48 57295.41 88888.00 2002-06-10 18:48:24.940 161 15693.79 542.11 57296.02 88888.00 2002-06-10 18:48:25.940 161 15694.70 541.74 57295.53 88888.00 2002-06-10 18:48:26.940 161 15694.31 541.86 57296.14 88888.00 2002-06-10 18:48:27.940 161 15693.92 541.74 57295.53 88888.00 2002-06-10 18:48:28.940 161 15693.27 541.61 57295.65 88888.00 2002-06-10 18:48:29.940 161 15692.75 541.86 57295.53 88888.00 2002-06-10 18:48:30.940 161 15692.75 541.36 57295.77 88888.00 2002-06-10 18:48:31.940 161 15693.27 540.99 57296.39 88888.00 2002-06-10 18:48:32.940 161 15692.75 541.61 57296.14 88888.00 2002-06-10 18:48:33.940 161 15691.97 541.74 57296.14 88888.00 2002-06-10 18:48:34.940 161 15692.36 541.86 57296.14 88888.00 2002-06-10 18:48:35.940 161 15691.84 541.74 57296.02 88888.00 2002-06-10 18:48:36.940 161 15691.71 541.86 57295.65 88888.00 2002-06-10 18:48:37.940 161 15691.58 541.12 57296.39 88888.00 2002-06-10 18:48:38.940 161 15691.97 541.49 57296.14 88888.00 2002-06-10 18:48:39.940 161 15691.06 541.36 57295.65 88888.00 2002-06-10 18:48:40.940 161 15691.58 541.98 57295.90 88888.00 2002-06-10 18:48:41.940 161 15691.71 541.36 57295.04 88888.00 2002-06-10 18:48:42.940 161 15691.97 541.36 57295.04 88888.00 2002-06-10 18:48:43.940 161 15691.45 542.23 57295.53 88888.00 2002-06-10 18:48:44.940 161 15691.58 542.11 57295.29 88888.00 2002-06-10 18:48:45.940 161 15691.45 541.49 57295.41 88888.00 2002-06-10 18:48:46.940 161 15691.32 541.86 57295.90 88888.00 2002-06-10 18:48:47.940 161 15691.32 541.86 57295.16 88888.00 2002-06-10 18:48:48.940 161 15691.45 541.74 57295.16 88888.00 2002-06-10 18:48:49.940 161 15692.23 542.36 57295.53 88888.00 2002-06-10 18:48:50.940 161 15691.84 541.86 57296.14 88888.00 2002-06-10 18:48:51.940 161 15691.32 541.74 57295.90 88888.00 2002-06-10 18:48:52.940 161 15692.23 542.23 57295.29 88888.00 2002-06-10 18:48:53.940 161 15691.97 541.12 57295.65 88888.00 2002-06-10 18:48:54.940 161 15692.23 541.61 57295.16 88888.00 2002-06-10 18:48:55.940 161 15691.71 541.98 57295.53 88888.00 2002-06-10 18:48:56.940 161 15691.84 542.73 57295.65 88888.00 2002-06-10 18:48:57.940 161 15691.71 541.98 57296.02 88888.00 2002-06-10 18:48:58.940 161 15691.84 541.49 57295.53 88888.00 2002-06-10 18:48:59.940 161 15691.84 541.98 57295.53 88888.00 2002-06-10 18:49:00.940 161 15692.49 542.11 57296.14 88888.00 2002-06-10 18:49:01.940 161 15692.49 542.36 57295.65 88888.00 2002-06-10 18:49:02.940 161 15692.62 542.60 57295.53 88888.00 2002-06-10 18:49:03.940 161 15693.27 542.98 57296.02 88888.00 2002-06-10 18:49:04.940 161 15693.66 542.60 57296.63 88888.00 2002-06-10 18:49:05.940 161 15693.14 542.36 57295.90 88888.00 2002-06-10 18:49:06.940 161 15693.53 542.36 57295.65 88888.00 2002-06-10 18:49:07.940 161 15694.05 541.98 57295.41 88888.00 2002-06-10 18:49:08.940 161 15693.92 542.60 57295.65 88888.00 2002-06-10 18:49:09.940 161 15694.31 542.36 57295.53 88888.00 2002-06-10 18:49:10.940 161 15694.18 542.48 57295.04 88888.00 2002-06-10 18:49:11.940 161 15694.18 542.73 57295.53 88888.00 2002-06-10 18:49:12.940 161 15694.57 542.23 57296.02 88888.00 2002-06-10 18:49:13.940 161 15694.05 542.11 57296.39 88888.00 2002-06-10 18:49:14.940 161 15694.05 541.74 57295.90 88888.00 2002-06-10 18:49:15.940 161 15694.44 541.49 57295.65 88888.00 2002-06-10 18:49:16.940 161 15694.96 541.74 57296.14 88888.00 2002-06-10 18:49:17.940 161 15694.83 541.12 57295.16 88888.00 2002-06-10 18:49:18.940 161 15694.31 541.36 57295.53 88888.00 2002-06-10 18:49:19.940 161 15695.09 541.98 57295.53 88888.00 2002-06-10 18:49:20.940 161 15695.09 540.99 57295.77 88888.00 2002-06-10 18:49:21.940 161 15695.35 540.99 57295.90 88888.00 2002-06-10 18:49:22.940 161 15695.61 540.87 57295.90 88888.00 2002-06-10 18:49:23.940 161 15695.48 540.87 57295.77 88888.00 2002-06-10 18:49:24.940 161 15695.35 540.87 57295.77 88888.00 2002-06-10 18:49:25.940 161 15695.48 541.36 57295.41 88888.00 2002-06-10 18:49:26.940 161 15695.74 541.36 57295.65 88888.00 2002-06-10 18:49:27.940 161 15695.74 541.86 57295.90 88888.00 2002-06-10 18:49:28.940 161 15695.48 541.49 57296.63 88888.00 2002-06-10 18:49:29.940 161 15695.74 541.98 57295.53 88888.00 2002-06-10 18:49:30.940 161 15695.22 541.98 57295.90 88888.00 2002-06-10 18:49:31.940 161 15695.09 542.48 57296.02 88888.00 2002-06-10 18:49:32.940 161 15694.96 543.47 57296.14 88888.00 2002-06-10 18:49:33.940 161 15694.96 542.60 57296.88 88888.00 2002-06-10 18:49:34.940 161 15694.83 543.35 57296.02 88888.00 2002-06-10 18:49:35.940 161 15694.96 544.21 57296.27 88888.00 2002-06-10 18:49:36.940 161 15694.96 543.72 57296.27 88888.00 2002-06-10 18:49:37.940 161 15695.87 543.72 57296.39 88888.00 2002-06-10 18:49:38.940 161 15695.35 543.97 57296.14 88888.00 2002-06-10 18:49:39.940 161 15696.13 544.46 57296.27 88888.00 2002-06-10 18:49:40.940 161 15696.26 543.97 57296.14 88888.00 2002-06-10 18:49:41.940 161 15696.26 543.72 57296.51 88888.00 2002-06-10 18:49:42.940 161 15695.61 543.35 57296.51 88888.00 2002-06-10 18:49:43.940 161 15696.52 543.22 57296.27 88888.00 2002-06-10 18:49:44.940 161 15695.74 543.72 57297.00 88888.00 2002-06-10 18:49:45.940 161 15696.52 542.85 57296.51 88888.00 2002-06-10 18:49:46.940 161 15696.39 543.47 57297.00 88888.00 2002-06-10 18:49:47.940 161 15695.35 542.48 57296.63 88888.00 2002-06-10 18:49:48.940 161 15695.74 542.85 57296.27 88888.00 2002-06-10 18:49:49.940 161 15696.00 541.49 57296.63 88888.00 2002-06-10 18:49:50.940 161 15694.70 541.74 57296.75 88888.00 2002-06-10 18:49:51.940 161 15694.83 540.37 57296.88 88888.00 2002-06-10 18:49:52.940 161 15694.70 540.75 57296.39 88888.00 2002-06-10 18:49:53.940 161 15694.31 540.13 57296.39 88888.00 2002-06-10 18:49:54.940 161 15694.31 540.00 57296.88 88888.00 2002-06-10 18:49:55.940 161 15693.92 539.63 57296.88 88888.00 2002-06-10 18:49:56.940 161 15693.53 539.01 57297.12 88888.00 2002-06-10 18:49:57.940 161 15694.05 539.26 57296.63 88888.00 2002-06-10 18:49:58.940 161 15694.05 539.01 57296.39 88888.00 2002-06-10 18:49:59.940 161 15694.18 538.39 57296.02 88888.00 2002-06-10 18:50:00.940 161 15694.05 538.14 57295.90 88888.00 2002-06-10 18:50:01.940 161 15694.05 537.77 57296.63 88888.00 2002-06-10 18:50:02.940 161 15694.18 538.39 57296.51 88888.00 2002-06-10 18:50:03.940 161 15694.70 538.02 57296.02 88888.00 2002-06-10 18:50:04.940 161 15694.31 538.64 57296.14 88888.00 2002-06-10 18:50:05.940 161 15693.40 538.27 57296.27 88888.00 2002-06-10 18:50:06.940 161 15693.66 539.14 57296.63 88888.00 2002-06-10 18:50:07.940 161 15693.14 538.64 57296.75 88888.00 2002-06-10 18:50:08.940 161 15693.79 539.14 57296.75 88888.00 2002-06-10 18:50:09.940 161 15693.92 538.52 57296.75 88888.00 2002-06-10 18:50:10.940 161 15693.01 539.01 57295.90 88888.00 2002-06-10 18:50:11.940 161 15693.40 539.38 57296.51 88888.00 2002-06-10 18:50:12.940 161 15693.27 539.88 57295.90 88888.00 2002-06-10 18:50:13.940 161 15692.49 540.00 57295.41 88888.00 2002-06-10 18:50:14.940 161 15691.84 539.26 57296.02 88888.00 2002-06-10 18:50:15.940 161 15692.62 540.25 57295.65 88888.00 2002-06-10 18:50:16.940 161 15692.62 540.37 57295.90 88888.00 2002-06-10 18:50:17.940 161 15693.27 540.25 57295.90 88888.00 2002-06-10 18:50:18.940 161 15692.88 540.99 57295.77 88888.00 2002-06-10 18:50:19.940 161 15692.88 540.99 57295.90 88888.00 2002-06-10 18:50:20.940 161 15692.75 541.36 57295.77 88888.00 2002-06-10 18:50:21.940 161 15692.36 540.50 57295.90 88888.00 2002-06-10 18:50:22.940 161 15692.23 540.75 57295.77 88888.00 2002-06-10 18:50:23.940 161 15692.23 540.00 57295.41 88888.00 2002-06-10 18:50:24.940 161 15692.75 540.00 57295.53 88888.00 2002-06-10 18:50:25.940 161 15692.49 540.13 57295.77 88888.00 2002-06-10 18:50:26.940 161 15691.58 539.38 57295.77 88888.00 2002-06-10 18:50:27.940 161 15692.75 538.89 57294.68 88888.00 2002-06-10 18:50:28.940 161 15692.10 540.25 57295.41 88888.00 2002-06-10 18:50:29.940 161 15691.45 539.14 57295.53 88888.00 2002-06-10 18:50:30.940 161 15692.10 540.50 57295.53 88888.00 2002-06-10 18:50:31.940 161 15691.71 540.25 57295.65 88888.00 2002-06-10 18:50:32.940 161 15691.19 539.51 57295.65 88888.00 2002-06-10 18:50:33.940 161 15691.06 540.25 57295.77 88888.00 2002-06-10 18:50:34.940 161 15691.45 540.13 57295.41 88888.00 2002-06-10 18:50:35.940 161 15691.58 540.50 57296.14 88888.00 2002-06-10 18:50:36.940 161 15691.45 539.88 57295.41 88888.00 2002-06-10 18:50:37.940 161 15691.06 540.37 57295.41 88888.00 2002-06-10 18:50:38.940 161 15691.71 540.87 57295.41 88888.00 2002-06-10 18:50:39.940 161 15691.19 541.49 57295.41 88888.00 2002-06-10 18:50:40.940 161 15691.97 540.50 57295.29 88888.00 2002-06-10 18:50:41.940 161 15691.84 540.75 57295.29 88888.00 2002-06-10 18:50:42.940 161 15691.84 540.00 57294.68 88888.00 2002-06-10 18:50:43.940 161 15692.36 540.13 57295.16 88888.00 2002-06-10 18:50:44.940 161 15692.10 539.75 57295.16 88888.00 2002-06-10 18:50:45.940 161 15692.49 539.75 57295.53 88888.00 2002-06-10 18:50:46.940 161 15692.23 539.88 57294.55 88888.00 2002-06-10 18:50:47.940 161 15692.36 539.88 57294.68 88888.00 2002-06-10 18:50:48.940 161 15691.71 539.01 57295.04 88888.00 2002-06-10 18:50:49.940 161 15691.32 538.89 57295.41 88888.00 2002-06-10 18:50:50.940 161 15691.58 539.01 57295.65 88888.00 2002-06-10 18:50:51.940 161 15691.45 539.14 57295.29 88888.00 2002-06-10 18:50:52.940 161 15691.84 539.51 57295.53 88888.00 2002-06-10 18:50:53.940 161 15690.67 539.51 57295.29 88888.00 2002-06-10 18:50:54.940 161 15691.32 539.26 57295.04 88888.00 2002-06-10 18:50:55.940 161 15691.45 538.27 57295.04 88888.00 2002-06-10 18:50:56.940 161 15691.32 539.01 57295.41 88888.00 2002-06-10 18:50:57.940 161 15691.45 538.39 57295.04 88888.00 2002-06-10 18:50:58.940 161 15691.06 539.14 57295.16 88888.00 2002-06-10 18:50:59.940 161 15691.19 538.76 57295.04 88888.00 2002-06-10 18:51:00.940 161 15690.54 539.01 57295.53 88888.00 2002-06-10 18:51:01.940 161 15691.58 538.64 57295.29 88888.00 2002-06-10 18:51:02.940 161 15690.67 538.76 57295.29 88888.00 2002-06-10 18:51:03.940 161 15690.80 539.38 57295.65 88888.00 2002-06-10 18:51:04.940 161 15690.15 538.14 57294.55 88888.00 2002-06-10 18:51:05.940 161 15690.28 538.27 57295.04 88888.00 2002-06-10 18:51:06.940 161 15689.89 538.64 57295.53 88888.00 2002-06-10 18:51:07.940 161 15690.02 538.39 57294.80 88888.00 2002-06-10 18:51:08.940 161 15689.24 538.02 57295.04 88888.00 2002-06-10 18:51:09.940 161 15689.63 538.52 57295.29 88888.00 2002-06-10 18:51:10.940 161 15689.89 538.89 57295.29 88888.00 2002-06-10 18:51:11.940 161 15689.11 538.27 57295.29 88888.00 2002-06-10 18:51:12.940 161 15689.24 537.90 57295.16 88888.00 2002-06-10 18:51:13.940 161 15688.85 538.52 57294.68 88888.00 2002-06-10 18:51:14.940 161 15688.85 538.39 57294.68 88888.00 2002-06-10 18:51:15.940 161 15688.98 537.65 57294.31 88888.00 2002-06-10 18:51:16.940 161 15688.85 538.27 57294.80 88888.00 2002-06-10 18:51:17.940 161 15688.98 538.39 57294.31 88888.00 2002-06-10 18:51:18.940 161 15688.85 537.65 57294.18 88888.00 2002-06-10 18:51:19.940 161 15689.24 537.28 57294.68 88888.00 2002-06-10 18:51:20.940 161 15688.98 537.40 57294.18 88888.00 2002-06-10 18:51:21.940 161 15688.85 537.77 57294.06 88888.00 2002-06-10 18:51:22.940 161 15688.33 537.15 57294.80 88888.00 2002-06-10 18:51:23.940 161 15689.24 537.53 57294.80 88888.00 2002-06-10 18:51:24.940 161 15688.98 537.15 57295.04 88888.00 2002-06-10 18:51:25.940 161 15689.24 536.91 57294.31 88888.00 2002-06-10 18:51:26.940 161 15689.37 537.03 57294.06 88888.00 2002-06-10 18:51:27.940 161 15689.50 536.53 57294.55 88888.00 2002-06-10 18:51:28.940 161 15689.89 537.40 57294.68 88888.00 2002-06-10 18:51:29.940 161 15690.54 537.53 57293.82 88888.00 2002-06-10 18:51:30.940 161 15690.15 537.03 57293.70 88888.00 2002-06-10 18:51:31.940 161 15690.02 537.65 57294.18 88888.00 2002-06-10 18:51:32.940 161 15689.37 537.03 57294.18 88888.00 2002-06-10 18:51:33.940 161 15690.54 537.40 57294.80 88888.00 2002-06-10 18:51:34.940 161 15690.15 537.77 57294.31 88888.00 2002-06-10 18:51:35.940 161 15690.54 537.90 57294.06 88888.00 2002-06-10 18:51:36.940 161 15689.89 538.02 57294.06 88888.00 2002-06-10 18:51:37.940 161 15690.41 537.77 57295.29 88888.00 2002-06-10 18:51:38.940 161 15690.93 538.52 57294.68 88888.00 2002-06-10 18:51:39.940 161 15690.28 537.90 57294.18 88888.00 2002-06-10 18:51:40.940 161 15691.06 538.52 57293.70 88888.00 2002-06-10 18:51:41.940 161 15690.28 538.27 57294.68 88888.00 2002-06-10 18:51:42.940 161 15690.54 538.39 57294.55 88888.00 2002-06-10 18:51:43.940 161 15690.28 537.90 57294.68 88888.00 2002-06-10 18:51:44.940 161 15690.28 537.77 57294.31 88888.00 2002-06-10 18:51:45.940 161 15690.28 537.65 57294.31 88888.00 2002-06-10 18:51:46.940 161 15689.89 537.53 57294.68 88888.00 2002-06-10 18:51:47.940 161 15689.76 537.65 57293.57 88888.00 2002-06-10 18:51:48.940 161 15689.50 537.65 57294.92 88888.00 2002-06-10 18:51:49.940 161 15689.63 537.77 57294.80 88888.00 2002-06-10 18:51:50.940 161 15689.11 538.14 57294.06 88888.00 2002-06-10 18:51:51.940 161 15689.37 538.64 57293.70 88888.00 2002-06-10 18:51:52.940 161 15688.98 537.15 57294.31 88888.00 2002-06-10 18:51:53.940 161 15689.50 537.90 57293.70 88888.00 2002-06-10 18:51:54.940 161 15688.98 537.65 57293.70 88888.00 2002-06-10 18:51:55.940 161 15689.89 537.40 57293.82 88888.00 2002-06-10 18:51:56.940 161 15689.63 536.91 57294.06 88888.00 2002-06-10 18:51:57.940 161 15690.15 537.53 57293.94 88888.00 2002-06-10 18:51:58.940 161 15690.67 537.15 57293.57 88888.00 2002-06-10 18:51:59.940 161 15690.28 537.03 57294.18 88888.00 2002-06-10 18:52:00.940 161 15690.80 536.91 57294.18 88888.00 2002-06-10 18:52:01.940 161 15690.67 536.66 57293.70 88888.00 2002-06-10 18:52:02.940 161 15691.06 536.53 57293.57 88888.00 2002-06-10 18:52:03.940 161 15691.19 536.53 57294.43 88888.00 2002-06-10 18:52:04.940 161 15690.54 535.92 57293.70 88888.00 2002-06-10 18:52:05.940 161 15690.67 535.92 57294.18 88888.00 2002-06-10 18:52:06.940 161 15691.19 535.54 57293.82 88888.00 2002-06-10 18:52:07.940 161 15689.76 535.79 57294.18 88888.00 2002-06-10 18:52:08.940 161 15689.89 536.41 57294.31 88888.00 2002-06-10 18:52:09.940 161 15690.41 536.29 57294.06 88888.00 2002-06-10 18:52:10.940 161 15691.06 536.29 57294.43 88888.00 2002-06-10 18:52:11.940 161 15690.28 536.16 57293.70 88888.00 2002-06-10 18:52:12.940 161 15690.02 536.16 57294.31 88888.00 2002-06-10 18:52:13.940 161 15689.63 536.41 57294.80 88888.00 2002-06-10 18:52:14.940 161 15689.63 536.29 57293.70 88888.00 2002-06-10 18:52:15.940 161 15689.50 536.04 57293.33 88888.00 2002-06-10 18:52:16.940 161 15690.02 536.53 57293.70 88888.00 2002-06-10 18:52:17.940 161 15690.02 536.04 57294.18 88888.00 2002-06-10 18:52:18.940 161 15690.15 535.54 57293.94 88888.00 2002-06-10 18:52:19.940 161 15688.33 536.16 57295.04 88888.00 2002-06-10 18:52:20.940 161 15689.24 535.67 57294.43 88888.00 2002-06-10 18:52:21.940 161 15688.46 536.16 57293.82 88888.00 2002-06-10 18:52:22.940 161 15688.33 536.53 57293.82 88888.00 2002-06-10 18:52:23.940 161 15687.68 535.79 57293.94 88888.00 2002-06-10 18:52:24.940 161 15686.64 535.79 57293.82 88888.00 2002-06-10 18:52:25.940 161 15686.51 536.29 57294.68 88888.00 2002-06-10 18:52:26.940 161 15685.86 535.17 57294.31 88888.00 2002-06-10 18:52:27.940 161 15685.08 536.16 57293.70 88888.00 2002-06-10 18:52:28.940 161 15686.25 536.41 57294.06 88888.00 2002-06-10 18:52:29.940 161 15684.30 535.92 57293.82 88888.00 2002-06-10 18:52:30.940 161 15683.66 536.29 57294.18 88888.00 2002-06-10 18:52:31.940 161 15683.79 536.04 57293.33 88888.00 2002-06-10 18:52:32.940 161 15682.75 536.41 57293.45 88888.00 2002-06-10 18:52:33.940 161 15682.23 536.29 57293.45 88888.00 2002-06-10 18:52:34.940 161 15682.49 536.16 57293.45 88888.00 2002-06-10 18:52:35.940 161 15681.71 536.66 57292.96 88888.00 2002-06-10 18:52:36.940 161 15682.10 537.40 57293.45 88888.00 2002-06-10 18:52:37.940 161 15680.80 537.03 57292.72 88888.00 2002-06-10 18:52:38.940 161 15681.45 537.28 57292.72 88888.00 2002-06-10 18:52:39.940 161 15680.15 536.53 57292.72 88888.00 2002-06-10 18:52:40.940 161 15680.15 537.15 57293.09 88888.00 2002-06-10 18:52:41.940 161 15680.54 536.91 57291.86 88888.00 2002-06-10 18:52:42.940 161 15681.45 537.15 57292.84 88888.00 2002-06-10 18:52:43.940 161 15680.02 536.78 57292.84 88888.00 2002-06-10 18:52:44.940 161 15679.76 536.66 57292.47 88888.00 2002-06-10 18:52:45.940 161 15679.50 537.03 57292.11 88888.00 2002-06-10 18:52:46.940 161 15679.37 537.28 57292.84 88888.00 2002-06-10 18:52:47.940 161 15678.98 537.53 57291.25 88888.00 2002-06-10 18:52:48.940 161 15678.98 538.14 57291.98 88888.00 2002-06-10 18:52:49.940 161 15677.81 537.77 57291.38 88888.00 2002-06-10 18:52:50.940 161 15678.46 538.27 57291.74 88888.00 2002-06-10 18:52:51.940 161 15678.20 538.27 57291.74 88888.00 2002-06-10 18:52:52.940 161 15678.46 539.38 57291.50 88888.00 2002-06-10 18:52:53.940 161 15677.94 539.26 57290.88 88888.00 2002-06-10 18:52:54.940 161 15677.42 539.38 57291.01 88888.00 2002-06-10 18:52:55.940 161 15677.81 539.01 57291.62 88888.00 2002-06-10 18:52:56.940 161 15678.33 539.38 57291.62 88888.00 2002-06-10 18:52:57.940 161 15677.94 540.13 57290.39 88888.00 2002-06-10 18:52:58.940 161 15678.85 539.88 57291.01 88888.00 2002-06-10 18:52:59.940 161 15679.24 539.75 57291.01 88888.00 2002-06-10 18:53:00.940 161 15679.11 540.62 57290.27 88888.00 2002-06-10 18:53:01.940 161 15679.50 540.75 57290.39 88888.00 2002-06-10 18:53:02.940 161 15679.89 540.50 57290.27 88888.00 2002-06-10 18:53:03.940 161 15679.24 540.62 57290.03 88888.00 2002-06-10 18:53:04.940 161 15679.76 540.13 57290.52 88888.00 2002-06-10 18:53:05.940 161 15679.89 540.37 57290.88 88888.00 2002-06-10 18:53:06.940 161 15679.89 540.00 57289.91 88888.00 2002-06-10 18:53:07.940 161 15680.80 540.13 57290.39 88888.00 2002-06-10 18:53:08.940 161 15680.93 540.37 57289.79 88888.00 2002-06-10 18:53:09.940 161 15680.41 540.00 57290.39 88888.00 2002-06-10 18:53:10.940 161 15680.80 539.01 57290.52 88888.00 2002-06-10 18:53:11.940 161 15681.71 539.01 57290.64 88888.00 2002-06-10 18:53:12.940 161 15681.97 538.14 57289.66 88888.00 2002-06-10 18:53:13.940 161 15681.71 538.89 57290.03 88888.00 2002-06-10 18:53:14.940 161 15682.75 539.14 57290.76 88888.00 2002-06-10 18:53:15.940 161 15682.88 538.89 57289.79 88888.00 2002-06-10 18:53:16.940 161 15683.39 538.27 57290.27 88888.00 2002-06-10 18:53:17.940 161 15683.79 538.14 57290.03 88888.00 2002-06-10 18:53:18.940 161 15684.17 538.02 57290.52 88888.00 2002-06-10 18:53:19.940 161 15684.56 537.77 57290.39 88888.00 2002-06-10 18:53:20.940 161 15684.04 537.90 57289.91 88888.00 2002-06-10 18:53:21.940 161 15684.82 538.39 57290.39 88888.00 2002-06-10 18:53:22.940 161 15684.30 537.53 57290.03 88888.00 2002-06-10 18:53:23.940 161 15684.17 538.27 57290.76 88888.00 2002-06-10 18:53:24.940 161 15684.82 537.65 57290.27 88888.00 2002-06-10 18:53:25.940 161 15684.82 537.28 57290.03 88888.00 2002-06-10 18:53:26.940 161 15684.95 537.53 57290.39 88888.00 2002-06-10 18:53:27.940 161 15684.30 537.28 57290.15 88888.00 2002-06-10 18:53:28.940 161 15684.43 537.40 57290.76 88888.00 2002-06-10 18:53:29.940 161 15684.69 537.65 57290.52 88888.00 2002-06-10 18:53:30.940 161 15684.43 537.53 57290.88 88888.00 2002-06-10 18:53:31.940 161 15684.43 536.91 57290.64 88888.00 2002-06-10 18:53:32.940 161 15684.30 537.03 57289.79 88888.00 2002-06-10 18:53:33.940 161 15684.56 537.28 57290.76 88888.00 2002-06-10 18:53:34.940 161 15683.92 537.77 57291.01 88888.00 2002-06-10 18:53:35.940 161 15684.17 536.91 57291.50 88888.00 2002-06-10 18:53:36.940 161 15683.53 538.27 57290.76 88888.00 2002-06-10 18:53:37.940 161 15683.53 538.14 57290.39 88888.00 2002-06-10 18:53:38.940 161 15683.79 538.14 57290.76 88888.00 2002-06-10 18:53:39.940 161 15682.88 538.14 57290.76 88888.00 2002-06-10 18:53:40.940 161 15683.79 538.27 57290.15 88888.00 2002-06-10 18:53:41.940 161 15682.62 538.89 57290.15 88888.00 2002-06-10 18:53:42.940 161 15682.88 539.26 57291.25 88888.00 2002-06-10 18:53:43.940 161 15682.36 539.51 57290.39 88888.00 2002-06-10 18:53:44.940 161 15682.49 539.26 57290.64 88888.00 2002-06-10 18:53:45.940 161 15682.36 539.75 57291.01 88888.00 2002-06-10 18:53:46.940 161 15681.45 539.51 57290.88 88888.00 2002-06-10 18:53:47.940 161 15681.97 540.00 57290.64 88888.00 2002-06-10 18:53:48.940 161 15682.36 540.13 57290.39 88888.00 2002-06-10 18:53:49.940 161 15682.49 540.50 57290.76 88888.00 2002-06-10 18:53:50.940 161 15682.10 539.75 57290.64 88888.00 2002-06-10 18:53:51.940 161 15682.10 539.26 57291.25 88888.00 2002-06-10 18:53:52.940 161 15682.49 538.89 57290.64 88888.00 2002-06-10 18:53:53.940 161 15683.26 539.26 57290.27 88888.00 2002-06-10 18:53:54.940 161 15682.10 538.89 57290.64 88888.00 2002-06-10 18:53:55.940 161 15682.36 538.64 57290.52 88888.00 2002-06-10 18:53:56.940 161 15681.71 538.39 57290.15 88888.00 2002-06-10 18:53:57.940 161 15682.49 536.91 57290.76 88888.00 2002-06-10 18:53:58.940 161 15682.23 537.03 57290.52 88888.00 2002-06-10 18:53:59.940 161 15682.10 537.03 57290.64 88888.00 2002-06-10 18:54:00.940 161 15682.75 536.16 57290.52 88888.00 2002-06-10 18:54:01.940 161 15681.71 536.41 57290.64 88888.00 2002-06-10 18:54:02.940 161 15682.62 536.66 57290.39 88888.00 2002-06-10 18:54:03.940 161 15681.84 536.29 57290.52 88888.00 2002-06-10 18:54:04.940 161 15681.97 535.17 57289.91 88888.00 2002-06-10 18:54:05.940 161 15681.58 535.30 57290.64 88888.00 2002-06-10 18:54:06.940 161 15682.75 535.05 57290.15 88888.00 2002-06-10 18:54:07.940 161 15682.23 535.67 57290.64 88888.00 2002-06-10 18:54:08.940 161 15682.36 534.92 57290.52 88888.00 2002-06-10 18:54:09.940 161 15681.97 534.43 57290.52 88888.00 2002-06-10 18:54:10.940 161 15681.58 535.05 57290.64 88888.00 2002-06-10 18:54:11.940 161 15682.36 533.93 57289.66 88888.00 2002-06-10 18:54:12.940 161 15682.62 535.42 57290.27 88888.00 2002-06-10 18:54:13.940 161 15681.71 534.31 57290.76 88888.00 2002-06-10 18:54:14.940 161 15682.23 534.18 57290.15 88888.00 2002-06-10 18:54:15.940 161 15682.75 533.81 57290.39 88888.00 2002-06-10 18:54:16.940 161 15682.23 534.80 57290.39 88888.00 2002-06-10 18:54:17.940 161 15682.75 533.93 57289.79 88888.00 2002-06-10 18:54:18.940 161 15682.49 534.43 57290.39 88888.00 2002-06-10 18:54:19.940 161 15683.66 534.92 57290.03 88888.00 2002-06-10 18:54:20.940 161 15683.39 534.92 57289.66 88888.00 2002-06-10 18:54:21.940 161 15683.39 534.80 57290.52 88888.00 2002-06-10 18:54:22.940 161 15683.26 534.92 57290.64 88888.00 2002-06-10 18:54:23.940 161 15683.79 534.92 57290.03 88888.00 2002-06-10 18:54:24.940 161 15683.53 535.42 57290.15 88888.00 2002-06-10 18:54:25.940 161 15684.30 536.16 57290.15 88888.00 2002-06-10 18:54:26.940 161 15683.92 535.67 57289.79 88888.00 2002-06-10 18:54:27.940 161 15683.92 536.29 57290.15 88888.00 2002-06-10 18:54:28.940 161 15684.30 536.41 57289.42 88888.00 2002-06-10 18:54:29.940 161 15683.53 535.17 57290.15 88888.00 2002-06-10 18:54:30.940 161 15684.04 535.79 57290.15 88888.00 2002-06-10 18:54:31.940 161 15683.92 536.29 57290.39 88888.00 2002-06-10 18:54:32.940 161 15684.56 536.53 57289.91 88888.00 2002-06-10 18:54:33.940 161 15683.79 536.41 57290.52 88888.00 2002-06-10 18:54:34.940 161 15685.21 536.29 57290.39 88888.00 2002-06-10 18:54:35.940 161 15684.82 536.78 57290.15 88888.00 2002-06-10 18:54:36.940 161 15685.21 536.16 57290.88 88888.00 2002-06-10 18:54:37.940 161 15685.73 536.78 57290.39 88888.00 2002-06-10 18:54:38.940 161 15685.99 537.15 57290.39 88888.00 2002-06-10 18:54:39.940 161 15685.34 537.15 57290.27 88888.00 2002-06-10 18:54:40.940 161 15686.51 537.40 57290.15 88888.00 2002-06-10 18:54:41.940 161 15685.73 537.28 57290.76 88888.00 2002-06-10 18:54:42.940 161 15686.12 536.91 57290.15 88888.00 2002-06-10 18:54:43.940 161 15686.64 537.15 57290.52 88888.00 2002-06-10 18:54:44.940 161 15686.38 537.40 57291.01 88888.00 2002-06-10 18:54:45.940 161 15686.64 536.53 57290.76 88888.00 2002-06-10 18:54:46.940 161 15687.16 535.79 57290.15 88888.00 2002-06-10 18:54:47.940 161 15686.77 535.42 57290.76 88888.00 2002-06-10 18:54:48.940 161 15686.51 535.54 57290.76 88888.00 2002-06-10 18:54:49.940 161 15686.90 534.55 57291.38 88888.00 2002-06-10 18:54:50.940 161 15686.77 533.93 57291.13 88888.00 2002-06-10 18:54:51.940 161 15686.25 534.18 57291.01 88888.00 2002-06-10 18:54:52.940 161 15686.25 534.18 57290.64 88888.00 2002-06-10 18:54:53.940 161 15686.90 533.07 57290.52 88888.00 2002-06-10 18:54:54.940 161 15686.64 533.93 57290.76 88888.00 2002-06-10 18:54:55.940 161 15686.64 534.18 57290.64 88888.00 2002-06-10 18:54:56.940 161 15686.77 533.69 57290.52 88888.00 2002-06-10 18:54:57.940 161 15686.38 534.68 57291.38 88888.00 2002-06-10 18:54:58.940 161 15686.64 534.80 57290.39 88888.00 2002-06-10 18:54:59.940 161 15686.25 535.42 57291.50 88888.00 2002-06-10 18:55:00.940 161 15686.77 535.54 57291.38 88888.00 2002-06-10 18:55:01.940 161 15686.90 535.54 57291.01 88888.00 2002-06-10 18:55:02.940 161 15686.25 535.17 57291.38 88888.00 2002-06-10 18:55:03.940 161 15687.03 536.78 57290.52 88888.00 2002-06-10 18:55:04.940 161 15686.77 536.53 57291.62 88888.00 2002-06-10 18:55:05.940 161 15686.51 536.66 57291.50 88888.00 2002-06-10 18:55:06.940 161 15686.90 537.03 57290.76 88888.00 2002-06-10 18:55:07.940 161 15686.77 536.91 57291.62 88888.00 2002-06-10 18:55:08.940 161 15687.68 536.78 57290.76 88888.00 2002-06-10 18:55:09.940 161 15686.25 536.66 57290.76 88888.00 2002-06-10 18:55:10.940 161 15686.90 537.03 57291.86 88888.00 2002-06-10 18:55:11.940 161 15686.25 536.16 57291.62 88888.00 2002-06-10 18:55:12.940 161 15686.90 535.79 57291.86 88888.00 2002-06-10 18:55:13.940 161 15687.03 535.67 57291.50 88888.00 2002-06-10 18:55:14.940 161 15686.64 535.05 57291.86 88888.00 2002-06-10 18:55:15.940 161 15686.90 535.05 57291.25 88888.00 2002-06-10 18:55:16.940 161 15686.64 535.42 57292.35 88888.00 2002-06-10 18:55:17.940 161 15686.64 534.43 57291.38 88888.00 2002-06-10 18:55:18.940 161 15686.38 534.80 57292.23 88888.00 2002-06-10 18:55:19.940 161 15685.86 534.31 57291.38 88888.00 2002-06-10 18:55:20.940 161 15685.73 534.43 57291.38 88888.00 2002-06-10 18:55:21.940 161 15685.60 534.43 57292.23 88888.00 2002-06-10 18:55:22.940 161 15685.34 534.55 57291.62 88888.00 2002-06-10 18:55:23.940 161 15685.60 534.31 57291.74 88888.00 2002-06-10 18:55:24.940 161 15684.30 534.31 57291.62 88888.00 2002-06-10 18:55:25.940 161 15684.30 533.93 57292.11 88888.00 2002-06-10 18:55:26.940 161 15684.17 533.93 57291.50 88888.00 2002-06-10 18:55:27.940 161 15684.17 533.81 57291.13 88888.00 2002-06-10 18:55:28.940 161 15684.56 533.44 57291.62 88888.00 2002-06-10 18:55:29.940 161 15684.43 533.93 57291.62 88888.00 2002-06-10 18:55:30.940 161 15683.39 534.06 57291.25 88888.00 2002-06-10 18:55:31.940 161 15684.17 532.94 57291.50 88888.00 2002-06-10 18:55:32.940 161 15684.43 533.44 57291.74 88888.00 2002-06-10 18:55:33.940 161 15684.17 533.81 57291.74 88888.00 2002-06-10 18:55:34.940 161 15683.26 533.56 57291.13 88888.00 2002-06-10 18:55:35.940 161 15684.56 534.06 57291.25 88888.00 2002-06-10 18:55:36.940 161 15683.39 533.56 57290.88 88888.00 2002-06-10 18:55:37.940 161 15684.04 532.94 57290.64 88888.00 2002-06-10 18:55:38.940 161 15684.17 533.07 57291.50 88888.00 2002-06-10 18:55:39.940 161 15684.30 533.19 57291.38 88888.00 2002-06-10 18:55:40.940 161 15683.39 533.07 57291.62 88888.00 2002-06-10 18:55:41.940 161 15683.13 533.19 57291.01 88888.00 2002-06-10 18:55:42.940 161 15683.66 533.69 57291.62 88888.00 2002-06-10 18:55:43.940 161 15682.49 533.56 57290.52 88888.00 2002-06-10 18:55:44.940 161 15682.62 532.94 57291.13 88888.00 2002-06-10 18:55:45.940 161 15682.10 533.44 57291.25 88888.00 2002-06-10 18:55:46.940 161 15682.49 533.69 57290.64 88888.00 2002-06-10 18:55:47.940 161 15682.10 533.56 57290.76 88888.00 2002-06-10 18:55:48.940 161 15682.75 533.81 57290.76 88888.00 2002-06-10 18:55:49.940 161 15682.36 533.69 57290.27 88888.00 2002-06-10 18:55:50.940 161 15682.62 534.43 57290.76 88888.00 2002-06-10 18:55:51.940 161 15682.88 535.30 57290.88 88888.00 2002-06-10 18:55:52.940 161 15681.97 534.55 57291.13 88888.00 2002-06-10 18:55:53.940 161 15681.97 534.92 57291.01 88888.00 2002-06-10 18:55:54.940 161 15682.23 535.30 57290.15 88888.00 2002-06-10 18:55:55.940 161 15682.10 535.54 57290.64 88888.00 2002-06-10 18:55:56.940 161 15681.32 534.92 57289.91 88888.00 2002-06-10 18:55:57.940 161 15680.93 535.17 57291.01 88888.00 2002-06-10 18:55:58.940 161 15680.93 535.05 57291.13 88888.00 2002-06-10 18:55:59.940 161 15680.54 535.42 57290.15 88888.00 2002-06-10 18:56:00.940 161 15679.89 535.67 57290.15 88888.00 2002-06-10 18:56:01.940 161 15679.89 535.54 57290.39 88888.00 2002-06-10 18:56:02.940 161 15679.63 534.80 57290.52 88888.00 2002-06-10 18:56:03.940 161 15679.11 535.17 57290.27 88888.00 2002-06-10 18:56:04.940 161 15678.59 535.30 57290.03 88888.00 2002-06-10 18:56:05.940 161 15678.59 535.42 57290.27 88888.00 2002-06-10 18:56:06.940 161 15678.98 534.18 57289.91 88888.00 2002-06-10 18:56:07.940 161 15678.72 535.17 57289.66 88888.00 2002-06-10 18:56:08.940 161 15678.72 534.68 57289.54 88888.00 2002-06-10 18:56:09.940 161 15678.07 535.17 57289.54 88888.00 2002-06-10 18:56:10.940 161 15678.33 533.81 57289.42 88888.00 2002-06-10 18:56:11.940 161 15677.55 534.06 57289.79 88888.00 2002-06-10 18:56:12.940 161 15678.33 534.55 57289.42 88888.00 2002-06-10 18:56:13.940 161 15677.55 534.31 57289.29 88888.00 2002-06-10 18:56:14.940 161 15677.03 534.80 57288.68 88888.00 2002-06-10 18:56:15.940 161 15677.03 534.68 57289.54 88888.00 2002-06-10 18:56:16.940 161 15676.77 534.92 57289.29 88888.00 2002-06-10 18:56:17.940 161 15676.25 533.81 57288.56 88888.00 2002-06-10 18:56:18.940 161 15675.99 534.68 57288.80 88888.00 2002-06-10 18:56:19.940 161 15675.86 533.44 57289.05 88888.00 2002-06-10 18:56:20.940 161 15675.21 534.80 57289.54 88888.00 2002-06-10 18:56:21.940 161 15675.34 533.81 57288.80 88888.00 2002-06-10 18:56:22.940 161 15675.08 534.55 57288.56 88888.00 2002-06-10 18:56:23.940 161 15674.82 533.93 57288.68 88888.00 2002-06-10 18:56:24.940 161 15674.17 533.44 57288.56 88888.00 2002-06-10 18:56:25.940 161 15674.43 533.56 57288.80 88888.00 2002-06-10 18:56:26.940 161 15674.43 534.31 57289.05 88888.00 2002-06-10 18:56:27.940 161 15673.91 533.31 57288.56 88888.00 2002-06-10 18:56:28.940 161 15673.52 533.31 57288.56 88888.00 2002-06-10 18:56:29.940 161 15673.65 533.69 57287.71 88888.00 2002-06-10 18:56:30.940 161 15673.78 533.44 57288.20 88888.00 2002-06-10 18:56:31.940 161 15672.74 533.44 57288.20 88888.00 2002-06-10 18:56:32.940 161 15673.00 533.31 57287.95 88888.00 2002-06-10 18:56:33.940 161 15672.87 533.31 57287.21 88888.00 2002-06-10 18:56:34.940 161 15672.48 534.18 57287.71 88888.00 2002-06-10 18:56:35.940 161 15673.13 534.31 57287.95 88888.00 2002-06-10 18:56:36.940 161 15672.48 534.06 57287.46 88888.00 2002-06-10 18:56:37.940 161 15672.61 534.68 57287.83 88888.00 2002-06-10 18:56:38.940 161 15672.35 535.05 57287.58 88888.00 2002-06-10 18:56:39.940 161 15671.83 535.54 57287.71 88888.00 2002-06-10 18:56:40.940 161 15671.96 535.67 57286.85 88888.00 2002-06-10 18:56:41.940 161 15671.44 535.92 57286.97 88888.00 2002-06-10 18:56:42.940 161 15671.70 535.79 57287.34 88888.00 2002-06-10 18:56:43.940 161 15670.01 535.92 57286.61 88888.00 2002-06-10 18:56:44.940 161 15670.92 536.16 57286.97 88888.00 2002-06-10 18:56:45.940 161 15670.79 537.03 57286.73 88888.00 2002-06-10 18:56:46.940 161 15670.53 537.28 57286.85 88888.00 2002-06-10 18:56:47.940 161 15670.14 537.28 57287.21 88888.00 2002-06-10 18:56:48.940 161 15669.62 537.15 57286.36 88888.00 2002-06-10 18:56:49.940 161 15669.88 538.14 57286.36 88888.00 2002-06-10 18:56:50.940 161 15669.49 537.03 57286.24 88888.00 2002-06-10 18:56:51.940 161 15669.75 537.40 57285.99 88888.00 2002-06-10 18:56:52.940 161 15669.75 536.66 57285.87 88888.00 2002-06-10 18:56:53.940 161 15670.01 537.40 57286.12 88888.00 2002-06-10 18:56:54.940 161 15670.01 537.03 57286.12 88888.00 2002-06-10 18:56:55.940 161 15670.27 537.90 57286.73 88888.00 2002-06-10 18:56:56.940 161 15670.53 537.40 57285.87 88888.00 2002-06-10 18:56:57.940 161 15670.27 537.65 57286.36 88888.00 2002-06-10 18:56:58.940 161 15670.14 537.90 57285.75 88888.00 2002-06-10 18:56:59.940 161 15669.88 537.65 57285.38 88888.00 2002-06-10 18:57:00.940 161 15670.27 538.39 57285.50 88888.00 2002-06-10 18:57:01.940 161 15669.49 538.52 57285.38 88888.00 2002-06-10 18:57:02.940 161 15670.14 537.90 57285.50 88888.00 2002-06-10 18:57:03.940 161 15668.71 538.64 57286.12 88888.00 2002-06-10 18:57:04.940 161 15668.45 538.89 57285.75 88888.00 2002-06-10 18:57:05.940 161 15668.71 538.76 57285.75 88888.00 2002-06-10 18:57:06.940 161 15668.32 539.01 57284.89 88888.00 2002-06-10 18:57:07.940 161 15668.06 539.01 57285.50 88888.00 2002-06-10 18:57:08.940 161 15667.93 538.89 57284.77 88888.00 2002-06-10 18:57:09.940 161 15667.41 538.14 57284.89 88888.00 2002-06-10 18:57:10.940 161 15668.19 539.26 57284.89 88888.00 2002-06-10 18:57:11.940 161 15667.93 539.01 57284.65 88888.00 2002-06-10 18:57:12.940 161 15668.58 539.14 57284.77 88888.00 2002-06-10 18:57:13.940 161 15668.58 538.76 57284.89 88888.00 2002-06-10 18:57:14.940 161 15668.71 539.51 57285.02 88888.00 2002-06-10 18:57:15.940 161 15667.93 538.52 57284.77 88888.00 2002-06-10 18:57:16.940 161 15668.06 539.01 57284.53 88888.00 2002-06-10 18:57:17.940 161 15668.71 539.01 57284.77 88888.00 2002-06-10 18:57:18.940 161 15668.97 539.38 57284.16 88888.00 2002-06-10 18:57:19.940 161 15668.58 538.52 57284.53 88888.00 2002-06-10 18:57:20.940 161 15669.23 539.26 57284.89 88888.00 2002-06-10 18:57:21.940 161 15668.84 538.39 57284.65 88888.00 2002-06-10 18:57:22.940 161 15668.97 539.75 57284.53 88888.00 2002-06-10 18:57:23.940 161 15669.23 539.51 57284.16 88888.00 2002-06-10 18:57:24.940 161 15669.62 539.88 57284.65 88888.00 2002-06-10 18:57:25.940 161 15669.23 540.50 57284.28 88888.00 2002-06-10 18:57:26.940 161 15669.62 540.87 57285.02 88888.00 2002-06-10 18:57:27.940 161 15669.10 540.37 57284.53 88888.00 2002-06-10 18:57:28.940 161 15670.14 540.87 57284.53 88888.00 2002-06-10 18:57:29.940 161 15670.27 541.12 57284.04 88888.00 2002-06-10 18:57:30.940 161 15669.88 541.49 57284.28 88888.00 2002-06-10 18:57:31.940 161 15669.62 541.98 57284.53 88888.00 2002-06-10 18:57:32.940 161 15670.01 542.48 57285.02 88888.00 2002-06-10 18:57:33.940 161 15670.27 541.98 57284.77 88888.00 2002-06-10 18:57:34.940 161 15671.05 541.86 57284.04 88888.00 2002-06-10 18:57:35.940 161 15670.92 542.11 57284.28 88888.00 2002-06-10 18:57:36.940 161 15671.05 542.36 57284.40 88888.00 2002-06-10 18:57:37.940 161 15670.66 542.11 57284.16 88888.00 2002-06-10 18:57:38.940 161 15671.05 541.98 57284.16 88888.00 2002-06-10 18:57:39.940 161 15671.44 542.11 57284.53 88888.00 2002-06-10 18:57:40.940 161 15670.79 542.85 57284.77 88888.00 2002-06-10 18:57:41.940 161 15670.53 542.73 57284.77 88888.00 2002-06-10 18:57:42.940 161 15670.66 543.10 57284.28 88888.00 2002-06-10 18:57:43.940 161 15670.40 542.73 57284.77 88888.00 2002-06-10 18:57:44.940 161 15670.40 543.10 57284.53 88888.00 2002-06-10 18:57:45.940 161 15670.27 543.84 57284.65 88888.00 2002-06-10 18:57:46.940 161 15670.79 542.98 57284.65 88888.00 2002-06-10 18:57:47.940 161 15670.79 543.72 57284.77 88888.00 2002-06-10 18:57:48.940 161 15669.88 543.97 57285.02 88888.00 2002-06-10 18:57:49.940 161 15670.66 543.84 57284.28 88888.00 2002-06-10 18:57:50.940 161 15670.79 543.97 57284.28 88888.00 2002-06-10 18:57:51.940 161 15671.18 543.84 57284.16 88888.00 2002-06-10 18:57:52.940 161 15671.05 544.59 57284.28 88888.00 2002-06-10 18:57:53.940 161 15671.31 544.34 57284.53 88888.00 2002-06-10 18:57:54.940 161 15671.57 544.71 57285.02 88888.00 2002-06-10 18:57:55.940 161 15671.70 544.21 57285.38 88888.00 2002-06-10 18:57:56.940 161 15671.70 544.21 57284.89 88888.00 2002-06-10 18:57:57.940 161 15671.83 544.21 57284.04 88888.00 2002-06-10 18:57:58.940 161 15671.96 543.72 57285.26 88888.00 2002-06-10 18:57:59.940 161 15671.83 544.34 57285.02 88888.00 2002-06-10 18:58:00.940 161 15672.22 544.09 57284.77 88888.00 2002-06-10 18:58:01.940 161 15672.48 543.72 57284.53 88888.00 2002-06-10 18:58:02.940 161 15672.48 543.97 57284.77 88888.00 2002-06-10 18:58:03.940 161 15672.09 544.46 57284.77 88888.00 2002-06-10 18:58:04.940 161 15672.74 544.09 57285.14 88888.00 2002-06-10 18:58:05.940 161 15671.96 544.34 57283.67 88888.00 2002-06-10 18:58:06.940 161 15672.48 544.34 57284.89 88888.00 2002-06-10 18:58:07.940 161 15672.35 544.96 57284.65 88888.00 2002-06-10 18:58:08.940 161 15672.48 545.08 57284.65 88888.00 2002-06-10 18:58:09.940 161 15672.87 545.45 57284.77 88888.00 2002-06-10 18:58:10.940 161 15673.65 544.83 57285.26 88888.00 2002-06-10 18:58:11.940 161 15673.00 545.58 57285.14 88888.00 2002-06-10 18:58:12.940 161 15673.91 545.58 57284.16 88888.00 2002-06-10 18:58:13.940 161 15673.26 545.20 57285.75 88888.00 2002-06-10 18:58:14.940 161 15672.35 545.08 57285.14 88888.00 2002-06-10 18:58:15.940 161 15673.39 545.33 57285.14 88888.00 2002-06-10 18:58:16.940 161 15673.78 544.83 57285.50 88888.00 2002-06-10 18:58:17.940 161 15673.39 545.33 57284.89 88888.00 2002-06-10 18:58:18.940 161 15673.65 544.96 57284.65 88888.00 2002-06-10 18:58:19.940 161 15673.52 545.08 57284.89 88888.00 2002-06-10 18:58:20.940 161 15673.52 545.33 57285.26 88888.00 2002-06-10 18:58:21.940 161 15674.17 545.45 57285.14 88888.00 2002-06-10 18:58:22.940 161 15674.04 545.33 57285.62 88888.00 2002-06-10 18:58:23.940 161 15674.30 545.45 57285.02 88888.00 2002-06-10 18:58:24.940 161 15674.43 545.58 57285.02 88888.00 2002-06-10 18:58:25.940 161 15673.52 545.08 57285.26 88888.00 2002-06-10 18:58:26.940 161 15674.17 545.58 57285.02 88888.00 2002-06-10 18:58:27.940 161 15674.69 545.33 57285.38 88888.00 2002-06-10 18:58:28.940 161 15674.56 545.45 57285.26 88888.00 2002-06-10 18:58:29.940 161 15674.95 545.33 57285.75 88888.00 2002-06-10 18:58:30.940 161 15675.34 544.71 57285.99 88888.00 2002-06-10 18:58:31.940 161 15675.47 545.08 57285.87 88888.00 2002-06-10 18:58:32.940 161 15675.21 545.20 57286.12 88888.00 2002-06-10 18:58:33.940 161 15675.86 545.08 57285.62 88888.00 2002-06-10 18:58:34.940 161 15675.47 544.96 57286.12 88888.00 2002-06-10 18:58:35.940 161 15675.86 544.96 57285.87 88888.00 2002-06-10 18:58:36.940 161 15676.25 545.45 57285.26 88888.00 2002-06-10 18:58:37.940 161 15675.73 545.08 57285.75 88888.00 2002-06-10 18:58:38.940 161 15676.12 545.45 57285.99 88888.00 2002-06-10 18:58:39.940 161 15676.38 544.21 57285.75 88888.00 2002-06-10 18:58:40.940 161 15676.12 545.58 57285.99 88888.00 2002-06-10 18:58:41.940 161 15676.51 545.20 57285.87 88888.00 2002-06-10 18:58:42.940 161 15675.99 544.46 57285.87 88888.00 2002-06-10 18:58:43.940 161 15676.12 544.83 57286.12 88888.00 2002-06-10 18:58:44.940 161 15676.51 545.82 57285.38 88888.00 2002-06-10 18:58:45.940 161 15676.64 545.82 57286.36 88888.00 2002-06-10 18:58:46.940 161 15676.51 545.58 57286.73 88888.00 2002-06-10 18:58:47.940 161 15676.51 545.45 57286.12 88888.00 2002-06-10 18:58:48.940 161 15676.51 544.96 57286.61 88888.00 2002-06-10 18:58:49.940 161 15676.51 544.96 57286.36 88888.00 2002-06-10 18:58:50.940 161 15677.03 545.45 57286.61 88888.00 2002-06-10 18:58:51.940 161 15676.64 545.20 57285.87 88888.00 2002-06-10 18:58:52.940 161 15677.29 545.33 57286.24 88888.00 2002-06-10 18:58:53.940 161 15677.55 544.96 57286.85 88888.00 2002-06-10 18:58:54.940 161 15677.29 544.96 57285.87 88888.00 2002-06-10 18:58:55.940 161 15676.38 545.20 57286.85 88888.00 2002-06-10 18:58:56.940 161 15676.90 544.59 57286.97 88888.00 2002-06-10 18:58:57.940 161 15677.03 545.08 57287.09 88888.00 2002-06-10 18:58:58.940 161 15677.29 545.45 57286.24 88888.00 2002-06-10 18:58:59.940 161 15677.42 545.45 57287.46 88888.00 2002-06-10 18:59:00.940 161 15676.64 544.96 57287.09 88888.00 2002-06-10 18:59:01.940 161 15677.42 545.70 57286.97 88888.00 2002-06-10 18:59:02.940 161 15677.03 545.33 57286.36 88888.00 2002-06-10 18:59:03.940 161 15676.90 544.83 57287.21 88888.00 2002-06-10 18:59:04.940 161 15677.42 545.58 57286.36 88888.00 2002-06-10 18:59:05.940 161 15677.55 545.08 57286.97 88888.00 2002-06-10 18:59:06.940 161 15677.42 545.08 57287.46 88888.00 2002-06-10 18:59:07.940 161 15677.94 545.20 57287.09 88888.00 2002-06-10 18:59:08.940 161 15678.07 545.45 57287.34 88888.00 2002-06-10 18:59:09.940 161 15677.94 545.20 57287.71 88888.00 2002-06-10 18:59:10.940 161 15677.42 545.20 57286.97 88888.00 2002-06-10 18:59:11.940 161 15678.33 545.33 57287.83 88888.00 2002-06-10 18:59:12.940 161 15678.72 546.20 57287.46 88888.00 2002-06-10 18:59:13.940 161 15678.46 545.58 57287.71 88888.00 2002-06-10 18:59:14.940 161 15678.59 545.45 57287.95 88888.00 2002-06-10 18:59:15.940 161 15678.20 545.82 57286.97 88888.00 2002-06-10 18:59:16.940 161 15678.85 545.33 57287.34 88888.00 2002-06-10 18:59:17.940 161 15680.28 545.08 57287.71 88888.00 2002-06-10 18:59:18.940 161 15679.11 545.08 57287.83 88888.00 2002-06-10 18:59:19.940 161 15679.50 545.58 57287.83 88888.00 2002-06-10 18:59:20.940 161 15679.24 545.20 57287.58 88888.00 2002-06-10 18:59:21.940 161 15679.63 545.08 57288.07 88888.00 2002-06-10 18:59:22.940 161 15679.24 544.96 57287.21 88888.00 2002-06-10 18:59:23.940 161 15678.98 545.20 57287.71 88888.00 2002-06-10 18:59:24.940 161 15679.50 545.58 57287.71 88888.00 2002-06-10 18:59:25.940 161 15679.89 545.95 57287.83 88888.00 2002-06-10 18:59:26.940 161 15679.89 545.58 57287.21 88888.00 2002-06-10 18:59:27.940 161 15680.15 545.82 57287.83 88888.00 2002-06-10 18:59:28.940 161 15679.89 546.44 57288.07 88888.00 2002-06-10 18:59:29.940 161 15680.93 545.95 57287.71 88888.00 2002-06-10 18:59:30.940 161 15680.80 545.58 57287.58 88888.00 2002-06-10 18:59:31.940 161 15679.89 546.32 57288.56 88888.00 2002-06-10 18:59:32.940 161 15680.41 546.32 57288.07 88888.00 2002-06-10 18:59:33.940 161 15680.93 546.20 57288.56 88888.00 2002-06-10 18:59:34.940 161 15680.54 546.32 57287.95 88888.00 2002-06-10 18:59:35.940 161 15681.06 545.58 57288.20 88888.00 2002-06-10 18:59:36.940 161 15681.58 545.58 57289.05 88888.00 2002-06-10 18:59:37.940 161 15682.49 544.96 57287.71 88888.00 2002-06-10 18:59:38.940 161 15681.32 545.45 57288.68 88888.00 2002-06-10 18:59:39.940 161 15681.71 545.33 57288.32 88888.00 2002-06-10 18:59:40.940 161 15681.97 545.20 57289.29 88888.00 2002-06-10 18:59:41.940 161 15682.23 544.96 57289.29 88888.00 2002-06-10 18:59:42.940 161 15683.00 545.82 57288.68 88888.00 2002-06-10 18:59:43.940 161 15682.49 545.33 57288.93 88888.00 2002-06-10 18:59:44.940 161 15683.13 545.58 57288.56 88888.00 2002-06-10 18:59:45.940 161 15683.13 545.45 57289.05 88888.00 2002-06-10 18:59:46.940 161 15682.62 545.70 57289.17 88888.00 2002-06-10 18:59:47.940 161 15683.00 546.44 57289.17 88888.00 2002-06-10 18:59:48.940 161 15684.04 546.57 57289.05 88888.00 2002-06-10 18:59:49.940 161 15684.30 546.57 57289.17 88888.00 2002-06-10 18:59:50.940 161 15684.30 546.69 57289.17 88888.00 2002-06-10 18:59:51.940 161 15684.30 546.57 57288.56 88888.00 2002-06-10 18:59:52.940 161 15684.82 546.44 57289.17 88888.00 2002-06-10 18:59:53.940 161 15684.95 546.57 57289.17 88888.00 2002-06-10 18:59:54.940 161 15685.73 547.31 57289.54 88888.00 2002-06-10 18:59:55.940 161 15685.08 546.69 57289.29 88888.00 2002-06-10 19:00:00.940 161 15686.12 547.56 57289.42 88888.00 2002-06-10 19:00:01.940 161 15686.25 547.43 57289.66 88888.00 2002-06-10 19:00:02.940 161 15687.03 547.31 57289.79 88888.00 2002-06-10 19:00:03.940 161 15687.16 548.30 57290.15 88888.00 2002-06-10 19:00:04.940 161 15687.29 548.05 57290.03 88888.00 2002-06-10 19:00:05.940 161 15688.07 547.43 57290.15 88888.00 2002-06-10 19:00:06.940 161 15688.59 547.68 57290.27 88888.00 2002-06-10 19:00:07.940 161 15687.55 547.68 57290.76 88888.00 2002-06-10 19:00:08.940 161 15688.85 547.56 57290.52 88888.00 2002-06-10 19:00:09.940 161 15689.24 547.56 57290.76 88888.00 2002-06-10 19:00:10.940 161 15690.02 546.94 57290.27 88888.00 2002-06-10 19:00:11.940 161 15689.76 547.31 57290.15 88888.00 2002-06-10 19:00:12.940 161 15689.11 547.56 57289.91 88888.00 2002-06-10 19:00:13.940 161 15689.50 546.69 57291.01 88888.00 2002-06-10 19:00:14.940 161 15688.85 546.94 57290.76 88888.00 2002-06-10 19:00:15.940 161 15689.63 546.44 57291.25 88888.00 2002-06-10 19:00:16.940 161 15690.28 546.81 57290.88 88888.00 2002-06-10 19:00:17.940 161 15689.63 546.69 57290.76 88888.00 2002-06-10 19:00:18.940 161 15690.15 546.32 57291.50 88888.00 2002-06-10 19:00:19.940 161 15690.28 546.94 57291.62 88888.00 2002-06-10 19:00:20.940 161 15690.54 546.69 57291.25 88888.00 2002-06-10 19:00:21.940 161 15690.41 546.32 57291.50 88888.00 2002-06-10 19:00:22.940 161 15691.45 545.82 57291.38 88888.00 2002-06-10 19:00:23.940 161 15690.93 545.95 57291.13 88888.00 2002-06-10 19:00:24.940 161 15691.71 546.20 57291.74 88888.00 2002-06-10 19:00:25.940 161 15691.97 546.20 57291.86 88888.00 2002-06-10 19:00:26.940 161 15691.45 547.06 57291.98 88888.00 2002-06-10 19:00:27.940 161 15692.10 545.95 57291.86 88888.00 2002-06-10 19:00:28.940 161 15692.62 545.33 57291.98 88888.00 2002-06-10 19:00:29.940 161 15692.62 546.07 57292.60 88888.00 2002-06-10 19:00:30.940 161 15693.01 545.70 57291.74 88888.00 2002-06-10 19:00:31.940 161 15693.53 545.58 57292.35 88888.00 2002-06-10 19:00:32.940 161 15693.53 545.33 57291.98 88888.00 2002-06-10 19:00:33.940 161 15693.40 545.58 57292.35 88888.00 2002-06-10 19:00:34.940 161 15693.92 544.59 57292.23 88888.00 2002-06-10 19:00:35.940 161 15694.57 544.71 57292.47 88888.00 2002-06-10 19:00:36.940 161 15693.92 544.96 57292.60 88888.00 2002-06-10 19:00:37.940 161 15694.31 544.21 57292.47 88888.00 2002-06-10 19:00:38.940 161 15694.83 544.46 57292.96 88888.00 2002-06-10 19:00:39.940 161 15694.44 544.71 57292.35 88888.00 2002-06-10 19:00:40.940 161 15694.44 544.59 57292.84 88888.00 2002-06-10 19:00:41.940 161 15695.35 544.83 57292.60 88888.00 2002-06-10 19:00:42.940 161 15695.61 545.08 57293.21 88888.00 2002-06-10 19:00:43.940 161 15694.83 545.20 57292.47 88888.00 2002-06-10 19:00:44.940 161 15696.13 546.07 57293.33 88888.00 2002-06-10 19:00:45.940 161 15695.87 545.58 57293.33 88888.00 2002-06-10 19:00:46.940 161 15696.26 545.33 57292.96 88888.00 2002-06-10 19:00:47.940 161 15696.39 545.45 57293.70 88888.00 2002-06-10 19:00:48.940 161 15696.91 545.33 57293.57 88888.00 2002-06-10 19:00:49.940 161 15696.26 545.33 57293.21 88888.00 2002-06-10 19:00:50.940 161 15696.39 545.82 57293.45 88888.00 2002-06-10 19:00:51.940 161 15696.78 545.45 57294.06 88888.00 2002-06-10 19:00:52.940 161 15697.69 544.21 57294.18 88888.00 2002-06-10 19:00:53.940 161 15696.91 544.09 57294.18 88888.00 2002-06-10 19:00:54.940 161 15697.69 544.96 57294.43 88888.00 2002-06-10 19:00:55.940 161 15698.08 544.71 57294.31 88888.00 2002-06-10 19:00:56.940 161 15697.56 544.83 57294.31 88888.00 2002-06-10 19:00:57.940 161 15698.21 545.08 57294.31 88888.00 2002-06-10 19:00:58.940 161 15698.34 544.71 57294.31 88888.00 2002-06-10 19:00:59.940 161 15697.95 544.71 57295.29 88888.00 2002-06-10 19:01:00.940 161 15697.95 544.09 57294.55 88888.00 2002-06-10 19:01:01.940 161 15698.34 544.83 57294.92 88888.00 2002-06-10 19:01:02.940 161 15699.12 544.34 57295.16 88888.00 2002-06-10 19:01:03.940 161 15698.34 544.09 57294.92 88888.00 2002-06-10 19:01:04.940 161 15698.34 544.96 57295.16 88888.00 2002-06-10 19:01:05.940 161 15699.51 544.71 57295.16 88888.00 2002-06-10 19:01:06.940 161 15700.16 544.46 57295.04 88888.00 2002-06-10 19:01:07.940 161 15699.77 544.71 57295.41 88888.00 2002-06-10 19:01:08.940 161 15700.16 544.59 57295.04 88888.00 2002-06-10 19:01:09.940 161 15700.03 544.83 57295.77 88888.00 2002-06-10 19:01:10.940 161 15700.55 544.46 57296.02 88888.00 2002-06-10 19:01:11.940 161 15700.55 545.08 57295.65 88888.00 2002-06-10 19:01:12.940 161 15700.68 544.83 57296.27 88888.00 2002-06-10 19:01:13.940 161 15700.81 544.59 57295.90 88888.00 2002-06-10 19:01:14.940 161 15701.97 544.83 57295.77 88888.00 2002-06-10 19:01:15.940 161 15701.58 544.96 57296.51 88888.00 2002-06-10 19:01:16.940 161 15701.97 545.45 57296.88 88888.00 2002-06-10 19:01:17.940 161 15701.71 545.08 57297.12 88888.00 2002-06-10 19:01:18.940 161 15701.97 545.33 57296.39 88888.00 2002-06-10 19:01:19.940 161 15702.49 545.08 57296.39 88888.00 2002-06-10 19:01:20.940 161 15701.71 545.08 57297.00 88888.00 2002-06-10 19:01:21.940 161 15702.10 544.46 57297.24 88888.00 2002-06-10 19:01:22.940 161 15701.71 544.83 57297.61 88888.00 2002-06-10 19:01:23.940 161 15701.71 544.09 57296.88 88888.00 2002-06-10 19:01:24.940 161 15702.62 543.72 57297.12 88888.00 2002-06-10 19:01:25.940 161 15702.10 544.59 57297.73 88888.00 2002-06-10 19:01:26.940 161 15702.49 544.59 57297.85 88888.00 2002-06-10 19:01:27.940 161 15702.10 544.09 57297.61 88888.00 2002-06-10 19:01:28.940 161 15702.49 544.21 57296.39 88888.00 2002-06-10 19:01:29.940 161 15702.36 544.21 57297.61 88888.00 2002-06-10 19:01:30.940 161 15702.49 544.59 57297.73 88888.00 2002-06-10 19:01:31.940 161 15702.88 544.34 57297.98 88888.00 2002-06-10 19:01:32.940 161 15702.62 543.84 57297.61 88888.00 2002-06-10 19:01:33.940 161 15702.23 544.21 57297.49 88888.00 2002-06-10 19:01:34.940 161 15703.66 544.71 57297.24 88888.00 2002-06-10 19:01:35.940 161 15703.14 544.59 57297.98 88888.00 2002-06-10 19:01:36.940 161 15703.01 544.59 57297.98 88888.00 2002-06-10 19:01:37.940 161 15703.27 545.08 57297.85 88888.00 2002-06-10 19:01:38.940 161 15704.57 544.46 57297.61 88888.00 2002-06-10 19:01:39.940 161 15703.40 544.46 57298.22 88888.00 2002-06-10 19:01:40.940 161 15704.31 545.08 57298.10 88888.00 2002-06-10 19:01:41.940 161 15704.31 545.08 57297.85 88888.00 2002-06-10 19:01:42.940 161 15704.70 544.83 57298.10 88888.00 2002-06-10 19:01:43.940 161 15704.57 544.21 57297.61 88888.00 2002-06-10 19:01:44.940 161 15704.83 544.09 57299.32 88888.00 2002-06-10 19:01:45.940 161 15704.57 544.21 57298.10 88888.00 2002-06-10 19:01:46.940 161 15704.18 544.71 57298.46 88888.00 2002-06-10 19:01:47.940 161 15704.31 544.34 57298.71 88888.00 2002-06-10 19:01:48.940 161 15705.61 544.71 57298.34 88888.00 2002-06-10 19:01:49.940 161 15704.96 544.09 57298.59 88888.00 2002-06-10 19:01:50.940 161 15705.48 544.71 57298.71 88888.00 2002-06-10 19:01:51.940 161 15706.13 544.34 57299.20 88888.00 2002-06-10 19:01:52.940 161 15705.22 544.46 57298.22 88888.00 2002-06-10 19:01:53.940 161 15705.74 543.97 57298.83 88888.00 2002-06-10 19:01:54.940 161 15706.26 544.34 57298.34 88888.00 2002-06-10 19:01:55.940 161 15705.48 544.21 57299.20 88888.00 2002-06-10 19:01:56.940 161 15705.61 544.46 57298.83 88888.00 2002-06-10 19:01:57.940 161 15705.61 544.71 57298.46 88888.00 2002-06-10 19:01:58.940 161 15705.48 544.46 57299.07 88888.00 2002-06-10 19:01:59.940 161 15705.22 545.82 57299.32 88888.00 2002-06-10 19:02:00.940 161 15704.96 545.20 57299.32 88888.00 2002-06-10 19:02:01.940 161 15704.96 545.33 57298.59 88888.00 2002-06-10 19:02:02.940 161 15705.48 545.82 57299.32 88888.00 2002-06-10 19:02:03.940 161 15704.44 546.32 57298.83 88888.00 2002-06-10 19:02:04.940 161 15705.22 545.20 57298.95 88888.00 2002-06-10 19:02:05.940 161 15704.83 546.07 57299.69 88888.00 2002-06-10 19:02:06.940 161 15705.22 546.20 57299.20 88888.00 2002-06-10 19:02:07.940 161 15706.26 545.58 57298.83 88888.00 2002-06-10 19:02:08.940 161 15706.26 546.20 57298.83 88888.00 2002-06-10 19:02:09.940 161 15706.39 546.20 57299.07 88888.00 2002-06-10 19:02:10.940 161 15706.78 545.82 57299.07 88888.00 2002-06-10 19:02:11.940 161 15706.91 545.45 57299.57 88888.00 2002-06-10 19:02:12.940 161 15707.69 545.33 57299.32 88888.00 2002-06-10 19:02:13.940 161 15707.56 545.20 57299.69 88888.00 2002-06-10 19:02:14.940 161 15707.56 544.96 57299.32 88888.00 2002-06-10 19:02:15.940 161 15706.78 545.33 57300.18 88888.00 2002-06-10 19:02:16.940 161 15707.43 544.83 57300.30 88888.00 2002-06-10 19:02:17.940 161 15706.65 544.71 57299.32 88888.00 2002-06-10 19:02:18.940 161 15706.13 545.33 57299.81 88888.00 2002-06-10 19:02:19.940 161 15706.78 545.20 57300.05 88888.00 2002-06-10 19:02:20.940 161 15707.17 544.21 57300.54 88888.00 2002-06-10 19:02:21.940 161 15706.78 544.83 57299.81 88888.00 2002-06-10 19:02:22.940 161 15706.52 545.33 57299.93 88888.00 2002-06-10 19:02:23.940 161 15706.52 545.33 57300.30 88888.00 2002-06-10 19:02:24.940 161 15706.91 545.58 57299.93 88888.00 2002-06-10 19:02:25.940 161 15707.69 545.20 57299.57 88888.00 2002-06-10 19:02:26.940 161 15707.30 546.32 57299.93 88888.00 2002-06-10 19:02:27.940 161 15707.43 546.07 57299.69 88888.00 2002-06-10 19:02:28.940 161 15707.56 546.94 57300.05 88888.00 2002-06-10 19:02:29.940 161 15708.08 545.58 57299.93 88888.00 2002-06-10 19:02:30.940 161 15707.17 545.95 57299.81 88888.00 2002-06-10 19:02:31.940 161 15707.17 546.20 57300.30 88888.00 2002-06-10 19:02:32.940 161 15707.30 545.82 57300.91 88888.00 2002-06-10 19:02:33.940 161 15707.95 545.95 57300.66 88888.00 2002-06-10 19:02:34.940 161 15707.95 545.58 57300.42 88888.00 2002-06-10 19:02:35.940 161 15707.17 545.70 57301.03 88888.00 2002-06-10 19:02:36.940 161 15706.78 545.45 57301.28 88888.00 2002-06-10 19:02:37.940 161 15707.04 544.83 57300.66 88888.00 2002-06-10 19:02:38.940 161 15706.13 544.59 57301.03 88888.00 2002-06-10 19:02:39.940 161 15706.65 544.46 57300.54 88888.00 2002-06-10 19:02:40.940 161 15706.78 545.45 57301.28 88888.00 2002-06-10 19:02:41.940 161 15706.39 544.83 57301.52 88888.00 2002-06-10 19:02:42.940 161 15706.13 545.20 57301.52 88888.00 2002-06-10 19:02:43.940 161 15707.04 545.08 57300.91 88888.00 2002-06-10 19:02:44.940 161 15706.00 545.58 57300.91 88888.00 2002-06-10 19:02:45.940 161 15706.52 545.70 57301.03 88888.00 2002-06-10 19:02:46.940 161 15707.04 545.45 57301.52 88888.00 2002-06-10 19:02:47.940 161 15706.52 546.44 57301.64 88888.00 2002-06-10 19:02:48.940 161 15706.52 546.44 57301.16 88888.00 2002-06-10 19:02:49.940 161 15707.43 546.44 57301.28 88888.00 2002-06-10 19:02:50.940 161 15706.91 546.32 57301.03 88888.00 2002-06-10 19:02:51.940 161 15706.78 546.81 57301.28 88888.00 2002-06-10 19:02:52.940 161 15706.13 547.56 57301.40 88888.00 2002-06-10 19:02:53.940 161 15706.52 547.43 57301.52 88888.00 2002-06-10 19:02:54.940 161 15705.61 547.19 57300.91 88888.00 2002-06-10 19:02:55.940 161 15707.17 547.19 57301.16 88888.00 2002-06-10 19:02:56.940 161 15707.30 546.94 57301.16 88888.00 2002-06-10 19:02:57.940 161 15707.17 546.94 57301.03 88888.00 2002-06-10 19:02:58.940 161 15707.43 546.81 57300.79 88888.00 2002-06-10 19:02:59.940 161 15706.78 547.81 57300.91 88888.00 2002-06-10 19:03:00.940 161 15707.04 546.69 57301.77 88888.00 2002-06-10 19:03:01.940 161 15707.30 545.70 57301.64 88888.00 2002-06-10 19:03:02.940 161 15706.52 545.95 57301.52 88888.00 2002-06-10 19:03:03.940 161 15706.65 545.82 57301.52 88888.00 2002-06-10 19:03:04.940 161 15706.52 546.20 57301.77 88888.00 2002-06-10 19:03:05.940 161 15705.61 546.44 57301.03 88888.00 2002-06-10 19:03:06.940 161 15706.26 545.33 57302.38 88888.00 2002-06-10 19:03:07.940 161 15705.87 545.95 57301.52 88888.00 2002-06-10 19:03:08.940 161 15705.35 546.07 57301.77 88888.00 2002-06-10 19:03:09.940 161 15705.22 546.32 57301.77 88888.00 2002-06-10 19:03:10.940 161 15704.70 546.69 57301.28 88888.00 2002-06-10 19:03:11.940 161 15704.44 546.94 57301.77 88888.00 2002-06-10 19:03:12.940 161 15704.83 547.19 57301.52 88888.00 2002-06-10 19:03:13.940 161 15705.22 546.69 57301.16 88888.00 2002-06-10 19:03:14.940 161 15704.18 547.93 57301.28 88888.00 2002-06-10 19:03:15.940 161 15704.83 547.93 57301.16 88888.00 2002-06-10 19:03:16.940 161 15705.61 547.81 57300.79 88888.00 2002-06-10 19:03:17.940 161 15704.31 546.81 57301.03 88888.00 2002-06-10 19:03:18.940 161 15704.70 547.06 57300.79 88888.00 2002-06-10 19:03:19.940 161 15704.70 546.20 57301.40 88888.00 2002-06-10 19:03:20.940 161 15704.70 547.06 57301.52 88888.00 2002-06-10 19:03:21.940 161 15705.22 547.06 57301.16 88888.00 2002-06-10 19:03:22.940 161 15704.31 547.43 57301.16 88888.00 2002-06-10 19:03:23.940 161 15704.18 547.06 57301.28 88888.00 2002-06-10 19:03:24.940 161 15703.66 546.81 57301.52 88888.00 2002-06-10 19:03:25.940 161 15704.18 547.31 57301.77 88888.00 2002-06-10 19:03:26.940 161 15703.66 546.69 57301.03 88888.00 2002-06-10 19:03:27.940 161 15704.05 546.57 57301.40 88888.00 2002-06-10 19:03:28.940 161 15702.36 546.32 57300.91 88888.00 2002-06-10 19:03:29.940 161 15703.14 545.95 57301.16 88888.00 2002-06-10 19:03:30.940 161 15703.53 546.57 57301.28 88888.00 2002-06-10 19:03:31.940 161 15702.23 546.69 57300.30 88888.00 2002-06-10 19:03:32.940 161 15703.01 546.20 57301.28 88888.00 2002-06-10 19:03:33.940 161 15703.27 547.06 57301.28 88888.00 2002-06-10 19:03:34.940 161 15703.14 546.94 57300.66 88888.00 2002-06-10 19:03:35.940 161 15703.40 546.32 57300.91 88888.00 2002-06-10 19:03:36.940 161 15703.53 547.31 57301.28 88888.00 2002-06-10 19:03:37.940 161 15703.27 547.19 57300.91 88888.00 2002-06-10 19:03:38.940 161 15703.40 547.31 57301.03 88888.00 2002-06-10 19:03:39.940 161 15703.01 546.57 57301.64 88888.00 2002-06-10 19:03:40.940 161 15702.75 546.81 57301.28 88888.00 2002-06-10 19:03:41.940 161 15702.75 547.19 57301.28 88888.00 2002-06-10 19:03:42.940 161 15702.62 546.57 57300.79 88888.00 2002-06-10 19:03:43.940 161 15702.36 546.32 57301.16 88888.00 2002-06-10 19:03:44.940 161 15702.62 545.70 57301.28 88888.00 2002-06-10 19:03:45.940 161 15703.01 546.20 57301.28 88888.00 2002-06-10 19:03:46.940 161 15702.62 547.56 57300.91 88888.00 2002-06-10 19:03:47.940 161 15702.62 547.68 57301.52 88888.00 2002-06-10 19:03:48.940 161 15702.36 547.81 57300.05 88888.00 2002-06-10 19:03:49.940 161 15702.49 547.68 57300.91 88888.00 2002-06-10 19:03:50.940 161 15702.10 548.30 57301.40 88888.00 2002-06-10 19:03:51.940 161 15702.23 548.67 57301.52 88888.00 2002-06-10 19:03:52.940 161 15702.88 548.18 57300.79 88888.00 2002-06-10 19:03:53.940 161 15702.23 548.92 57301.52 88888.00 2002-06-10 19:03:54.940 161 15702.36 548.80 57300.30 88888.00 2002-06-10 19:03:55.940 161 15703.40 549.17 57300.42 88888.00 2002-06-10 19:03:56.940 161 15703.14 548.42 57300.79 88888.00 2002-06-10 19:03:57.940 161 15703.66 548.80 57300.79 88888.00 2002-06-10 19:03:58.940 161 15702.88 548.18 57300.91 88888.00 2002-06-10 19:03:59.940 161 15703.53 548.18 57301.16 88888.00 2002-06-10 19:04:00.940 161 15702.75 547.68 57300.79 88888.00 2002-06-10 19:04:01.940 161 15703.27 546.57 57301.28 88888.00 2002-06-10 19:04:02.940 161 15702.88 546.57 57300.91 88888.00 2002-06-10 19:04:03.940 161 15702.23 546.32 57301.03 88888.00 2002-06-10 19:04:04.940 161 15702.36 545.95 57301.40 88888.00 2002-06-10 19:04:05.940 161 15702.23 546.07 57301.16 88888.00 2002-06-10 19:04:06.940 161 15703.01 546.44 57300.42 88888.00 2002-06-10 19:04:07.940 161 15702.49 546.32 57300.30 88888.00 2002-06-10 19:04:08.940 161 15701.97 546.20 57300.54 88888.00 2002-06-10 19:04:09.940 161 15702.36 546.32 57301.16 88888.00 2002-06-10 19:04:10.940 161 15703.40 546.81 57301.03 88888.00 2002-06-10 19:04:11.940 161 15702.75 547.06 57300.91 88888.00 2002-06-10 19:04:12.940 161 15703.27 547.43 57301.52 88888.00 2002-06-10 19:04:13.940 161 15702.75 547.19 57301.40 88888.00 2002-06-10 19:04:14.940 161 15702.36 547.56 57300.66 88888.00 2002-06-10 19:04:15.940 161 15703.01 547.56 57300.66 88888.00 2002-06-10 19:04:16.940 161 15703.01 547.56 57300.79 88888.00 2002-06-10 19:04:17.940 161 15702.88 548.05 57300.79 88888.00 2002-06-10 19:04:18.940 161 15702.62 547.93 57300.79 88888.00 2002-06-10 19:04:19.940 161 15702.62 548.05 57301.03 88888.00 2002-06-10 19:04:20.940 161 15703.27 547.81 57301.03 88888.00 2002-06-10 19:04:21.940 161 15702.88 547.43 57301.16 88888.00 2002-06-10 19:04:22.940 161 15702.62 548.05 57301.16 88888.00 2002-06-10 19:04:23.940 161 15703.53 547.06 57301.40 88888.00 2002-06-10 19:04:24.940 161 15703.40 547.06 57302.25 88888.00 2002-06-10 19:04:25.940 161 15703.53 546.20 57301.40 88888.00 2002-06-10 19:04:26.940 161 15704.05 547.06 57301.28 88888.00 2002-06-10 19:04:27.940 161 15703.92 547.56 57301.40 88888.00 2002-06-10 19:04:28.940 161 15703.92 547.19 57301.03 88888.00 2002-06-10 19:04:29.940 161 15704.44 546.57 57300.66 88888.00 2002-06-10 19:04:30.940 161 15704.70 547.19 57301.40 88888.00 2002-06-10 19:04:31.940 161 15703.92 546.94 57301.16 88888.00 2002-06-10 19:04:32.940 161 15703.27 546.57 57301.64 88888.00 2002-06-10 19:04:33.940 161 15703.27 547.81 57301.64 88888.00 2002-06-10 19:04:34.940 161 15703.27 546.94 57301.64 88888.00 2002-06-10 19:04:35.940 161 15703.14 547.43 57301.52 88888.00 2002-06-10 19:04:36.940 161 15702.49 546.44 57301.64 88888.00 2002-06-10 19:04:37.940 161 15703.14 547.31 57301.16 88888.00 2002-06-10 19:04:38.940 161 15702.75 547.31 57301.28 88888.00 2002-06-10 19:04:39.940 161 15703.27 547.56 57301.16 88888.00 2002-06-10 19:04:40.940 161 15703.40 547.56 57300.66 88888.00 2002-06-10 19:04:41.940 161 15702.88 547.19 57300.54 88888.00 2002-06-10 19:04:42.940 161 15703.66 546.81 57300.54 88888.00 2002-06-10 19:04:43.940 161 15703.53 547.06 57301.52 88888.00 2002-06-10 19:04:44.940 161 15703.92 546.81 57300.54 88888.00 2002-06-10 19:04:45.940 161 15703.66 547.31 57301.40 88888.00 2002-06-10 19:04:46.940 161 15704.44 547.56 57300.91 88888.00 2002-06-10 19:04:47.940 161 15704.70 546.81 57301.40 88888.00 2002-06-10 19:04:48.940 161 15705.09 546.69 57301.16 88888.00 2002-06-10 19:04:49.940 161 15704.70 546.94 57301.03 88888.00 2002-06-10 19:04:50.940 161 15704.31 546.20 57301.64 88888.00 2002-06-10 19:04:51.940 161 15704.57 547.06 57301.03 88888.00 2002-06-10 19:04:52.940 161 15704.57 545.58 57301.64 88888.00 2002-06-10 19:04:53.940 161 15704.83 546.32 57301.52 88888.00 2002-06-10 19:04:54.940 161 15703.79 545.82 57301.28 88888.00 2002-06-10 19:04:55.940 161 15704.05 546.57 57301.28 88888.00 2002-06-10 19:04:56.940 161 15703.79 546.44 57301.16 88888.00 2002-06-10 19:04:57.940 161 15703.14 547.06 57301.16 88888.00 2002-06-10 19:04:58.940 161 15703.92 547.56 57301.28 88888.00 2002-06-10 19:04:59.940 161 15703.66 547.43 57301.77 88888.00 2002-06-10 19:05:00.940 161 15703.92 547.93 57301.28 88888.00 2002-06-10 19:05:01.940 161 15703.79 547.93 57301.40 88888.00 2002-06-10 19:05:02.940 161 15703.66 548.18 57301.28 88888.00 2002-06-10 19:05:03.940 161 15703.40 548.42 57300.91 88888.00 2002-06-10 19:05:04.940 161 15703.01 548.18 57301.40 88888.00 2002-06-10 19:05:05.940 161 15703.92 548.67 57301.28 88888.00 2002-06-10 19:05:06.940 161 15703.66 549.04 57301.40 88888.00 2002-06-10 19:05:07.940 161 15703.27 548.05 57301.28 88888.00 2002-06-10 19:05:08.940 161 15703.27 548.42 57301.28 88888.00 2002-06-10 19:05:09.940 161 15702.75 548.05 57301.64 88888.00 2002-06-10 19:05:10.940 161 15703.66 548.42 57301.52 88888.00 2002-06-10 19:05:11.940 161 15703.79 548.30 57301.89 88888.00 2002-06-10 19:05:12.940 161 15702.75 547.81 57301.28 88888.00 2002-06-10 19:05:13.940 161 15702.36 547.81 57301.77 88888.00 2002-06-10 19:05:14.940 161 15701.58 547.81 57301.64 88888.00 2002-06-10 19:05:15.940 161 15702.10 548.05 57301.77 88888.00 2002-06-10 19:05:16.940 161 15701.07 547.56 57300.79 88888.00 2002-06-10 19:05:17.940 161 15701.07 548.05 57301.40 88888.00 2002-06-10 19:05:18.940 161 15700.81 548.05 57300.54 88888.00 2002-06-10 19:05:19.940 161 15700.29 548.42 57301.28 88888.00 2002-06-10 19:05:20.940 161 15700.42 547.93 57301.52 88888.00 2002-06-10 19:05:21.940 161 15700.94 547.43 57301.52 88888.00 2002-06-10 19:05:22.940 161 15701.07 548.67 57301.16 88888.00 2002-06-10 19:05:23.940 161 15701.97 548.30 57301.03 88888.00 2002-06-10 19:05:24.940 161 15701.33 548.18 57301.03 88888.00 2002-06-10 19:05:25.940 161 15700.68 548.42 57301.03 88888.00 2002-06-10 19:05:26.940 161 15700.68 548.18 57301.03 88888.00 2002-06-10 19:05:27.940 161 15700.68 548.30 57300.54 88888.00 2002-06-10 19:05:28.940 161 15700.94 548.55 57300.79 88888.00 2002-06-10 19:05:29.940 161 15701.07 548.92 57301.28 88888.00 2002-06-10 19:05:30.940 161 15701.07 548.05 57301.03 88888.00 2002-06-10 19:05:31.940 161 15700.29 547.93 57301.28 88888.00 2002-06-10 19:05:32.940 161 15700.55 548.30 57301.16 88888.00 2002-06-10 19:05:33.940 161 15700.03 548.30 57300.91 88888.00 2002-06-10 19:05:34.940 161 15700.16 548.92 57301.64 88888.00 2002-06-10 19:05:35.940 161 15699.90 548.80 57300.79 88888.00 2002-06-10 19:05:36.940 161 15698.86 549.04 57301.03 88888.00 2002-06-10 19:05:37.940 161 15698.73 548.05 57300.91 88888.00 2002-06-10 19:05:38.940 161 15699.12 548.30 57300.54 88888.00 2002-06-10 19:05:39.940 161 15698.86 548.67 57300.54 88888.00 2002-06-10 19:05:40.940 161 15699.38 548.05 57299.93 88888.00 2002-06-10 19:05:41.940 161 15698.60 548.30 57300.54 88888.00 2002-06-10 19:05:42.940 161 15699.90 548.80 57300.66 88888.00 2002-06-10 19:05:43.940 161 15699.90 548.42 57301.16 88888.00 2002-06-10 19:05:44.940 161 15699.25 548.67 57300.91 88888.00 2002-06-10 19:05:45.940 161 15699.38 548.42 57300.30 88888.00 2002-06-10 19:05:46.940 161 15699.12 548.55 57300.91 88888.00 2002-06-10 19:05:47.940 161 15699.77 548.55 57300.05 88888.00 2002-06-10 19:05:48.940 161 15700.42 548.67 57300.79 88888.00 2002-06-10 19:05:49.940 161 15700.03 549.42 57300.30 88888.00 2002-06-10 19:05:50.940 161 15700.03 549.17 57300.66 88888.00 2002-06-10 19:05:51.940 161 15699.90 549.04 57301.16 88888.00 2002-06-10 19:05:52.940 161 15699.77 549.66 57301.03 88888.00 2002-06-10 19:05:53.940 161 15699.90 549.17 57300.42 88888.00 2002-06-10 19:05:54.940 161 15700.29 549.17 57301.03 88888.00 2002-06-10 19:05:55.940 161 15699.25 548.80 57300.91 88888.00 2002-06-10 19:05:56.940 161 15700.03 549.04 57301.28 88888.00 2002-06-10 19:05:57.940 161 15699.51 548.92 57301.16 88888.00 2002-06-10 19:05:58.940 161 15699.12 549.04 57301.28 88888.00 2002-06-10 19:05:59.940 161 15699.25 549.29 57301.64 88888.00 2002-06-10 19:06:00.940 161 15700.03 549.17 57301.77 88888.00 2002-06-10 19:06:01.940 161 15699.25 548.55 57300.91 88888.00 2002-06-10 19:06:02.940 161 15699.77 548.42 57301.28 88888.00 2002-06-10 19:06:03.940 161 15699.64 548.80 57300.91 88888.00 2002-06-10 19:06:04.940 161 15700.68 548.05 57300.91 88888.00 2002-06-10 19:06:05.940 161 15701.20 548.42 57300.66 88888.00 2002-06-10 19:06:06.940 161 15701.58 548.42 57301.52 88888.00 2002-06-10 19:06:07.940 161 15701.07 548.55 57301.03 88888.00 2002-06-10 19:06:08.940 161 15700.68 548.55 57300.66 88888.00 2002-06-10 19:06:09.940 161 15700.81 548.18 57301.28 88888.00 2002-06-10 19:06:10.940 161 15700.16 548.80 57301.40 88888.00 2002-06-10 19:06:11.940 161 15700.16 548.67 57300.66 88888.00 2002-06-10 19:06:12.940 161 15700.16 548.67 57301.03 88888.00 2002-06-10 19:06:13.940 161 15699.64 548.05 57300.91 88888.00 2002-06-10 19:06:14.940 161 15700.03 548.80 57301.28 88888.00 2002-06-10 19:06:15.940 161 15699.38 549.04 57300.79 88888.00 2002-06-10 19:06:16.940 161 15699.12 548.18 57301.52 88888.00 2002-06-10 19:06:17.940 161 15698.34 548.30 57301.16 88888.00 2002-06-10 19:06:18.940 161 15698.60 549.29 57301.28 88888.00 2002-06-10 19:06:19.940 161 15698.08 548.80 57300.91 88888.00 2002-06-10 19:06:20.940 161 15698.47 548.30 57300.66 88888.00 2002-06-10 19:06:21.940 161 15698.21 548.67 57301.16 88888.00 2002-06-10 19:06:22.940 161 15699.38 548.80 57301.03 88888.00 2002-06-10 19:06:23.940 161 15700.29 548.30 57300.79 88888.00 2002-06-10 19:06:24.940 161 15700.03 548.80 57300.91 88888.00 2002-06-10 19:06:25.940 161 15700.81 548.80 57301.52 88888.00 2002-06-10 19:06:26.940 161 15701.33 547.56 57300.91 88888.00 2002-06-10 19:06:27.940 161 15700.29 548.05 57300.91 88888.00 2002-06-10 19:06:28.940 161 15700.29 547.93 57301.52 88888.00 2002-06-10 19:06:29.940 161 15700.16 548.30 57302.13 88888.00 2002-06-10 19:06:30.940 161 15700.16 547.93 57301.03 88888.00 2002-06-10 19:06:31.940 161 15699.51 548.55 57301.28 88888.00 2002-06-10 19:06:32.940 161 15700.03 547.93 57301.16 88888.00 2002-06-10 19:06:33.940 161 15699.90 548.05 57301.03 88888.00 2002-06-10 19:06:34.940 161 15699.25 548.42 57301.16 88888.00 2002-06-10 19:06:35.940 161 15698.99 547.56 57301.52 88888.00 2002-06-10 19:06:36.940 161 15699.38 548.55 57301.03 88888.00 2002-06-10 19:06:37.940 161 15698.60 548.80 57301.03 88888.00 2002-06-10 19:06:38.940 161 15699.12 548.67 57301.16 88888.00 2002-06-10 19:06:39.940 161 15698.99 548.30 57301.52 88888.00 2002-06-10 19:06:40.940 161 15699.77 548.92 57301.40 88888.00 2002-06-10 19:06:41.940 161 15699.25 548.80 57301.64 88888.00 2002-06-10 19:06:42.940 161 15698.86 549.04 57301.16 88888.00 2002-06-10 19:06:43.940 161 15699.25 548.92 57300.79 88888.00 2002-06-10 19:06:44.940 161 15699.77 548.55 57301.03 88888.00 2002-06-10 19:06:45.940 161 15699.38 548.05 57300.91 88888.00 2002-06-10 19:06:46.940 161 15699.38 548.42 57301.03 88888.00 2002-06-10 19:06:47.940 161 15699.12 548.67 57301.16 88888.00 2002-06-10 19:06:48.940 161 15698.60 547.81 57301.40 88888.00 2002-06-10 19:06:49.940 161 15698.86 548.05 57301.40 88888.00 2002-06-10 19:06:50.940 161 15698.21 547.68 57302.01 88888.00 2002-06-10 19:06:51.940 161 15699.64 548.05 57301.40 88888.00 2002-06-10 19:06:52.940 161 15698.99 547.68 57300.91 88888.00 2002-06-10 19:06:53.940 161 15698.73 547.93 57301.28 88888.00 2002-06-10 19:06:54.940 161 15698.08 547.56 57301.28 88888.00 2002-06-10 19:06:55.940 161 15698.99 547.93 57300.79 88888.00 2002-06-10 19:06:56.940 161 15698.60 547.81 57301.40 88888.00 2002-06-10 19:06:57.940 161 15698.60 547.93 57301.40 88888.00 2002-06-10 19:06:58.940 161 15698.34 548.92 57302.01 88888.00 2002-06-10 19:06:59.940 161 15698.73 547.81 57301.52 88888.00 2002-06-10 19:07:00.940 161 15698.99 548.80 57301.52 88888.00 2002-06-10 19:07:01.940 161 15698.73 548.55 57300.91 88888.00 2002-06-10 19:07:02.940 161 15698.60 547.93 57301.16 88888.00 2002-06-10 19:07:03.940 161 15698.60 548.67 57301.64 88888.00 2002-06-10 19:07:04.940 161 15698.47 548.55 57301.16 88888.00 2002-06-10 19:07:05.940 161 15698.86 547.93 57301.52 88888.00 2002-06-10 19:07:06.940 161 15698.08 548.30 57300.91 88888.00 2002-06-10 19:07:07.940 161 15698.60 547.31 57301.52 88888.00 2002-06-10 19:07:08.940 161 15698.86 547.19 57301.64 88888.00 2002-06-10 19:07:09.940 161 15698.60 546.94 57301.77 88888.00 2002-06-10 19:07:10.940 161 15699.25 546.07 57301.52 88888.00 2002-06-10 19:07:11.940 161 15698.73 546.81 57301.77 88888.00 2002-06-10 19:07:12.940 161 15698.60 546.20 57301.40 88888.00 2002-06-10 19:07:13.940 161 15698.73 546.44 57301.52 88888.00 2002-06-10 19:07:14.940 161 15698.99 546.57 57301.64 88888.00 2002-06-10 19:07:15.940 161 15698.73 546.20 57301.16 88888.00 2002-06-10 19:07:16.940 161 15698.99 546.20 57301.28 88888.00 2002-06-10 19:07:17.940 161 15698.60 546.69 57301.40 88888.00 2002-06-10 19:07:18.940 161 15698.47 546.32 57301.28 88888.00 2002-06-10 19:07:19.940 161 15699.64 546.69 57301.16 88888.00 2002-06-10 19:07:20.940 161 15699.38 547.19 57300.91 88888.00 2002-06-10 19:07:21.940 161 15699.38 547.19 57301.16 88888.00 2002-06-10 19:07:22.940 161 15699.64 547.56 57302.25 88888.00 2002-06-10 19:07:23.940 161 15699.77 547.31 57301.52 88888.00 2002-06-10 19:07:24.940 161 15699.90 548.05 57301.03 88888.00 2002-06-10 19:07:25.940 161 15699.64 548.30 57301.52 88888.00 2002-06-10 19:07:26.940 161 15699.90 548.05 57301.40 88888.00 2002-06-10 19:07:27.940 161 15700.55 547.81 57301.89 88888.00 2002-06-10 19:07:28.940 161 15699.64 548.18 57302.01 88888.00 2002-06-10 19:07:29.940 161 15699.51 547.19 57301.64 88888.00 2002-06-10 19:07:30.940 161 15699.64 547.19 57302.25 88888.00 2002-06-10 19:07:31.940 161 15699.51 547.06 57301.28 88888.00 2002-06-10 19:07:32.940 161 15699.12 547.43 57301.40 88888.00 2002-06-10 19:07:33.940 161 15700.03 546.07 57301.64 88888.00 2002-06-10 19:07:34.940 161 15700.42 547.56 57301.40 88888.00 2002-06-10 19:07:35.940 161 15700.55 547.19 57301.64 88888.00 2002-06-10 19:07:36.940 161 15700.29 546.81 57302.13 88888.00 2002-06-10 19:07:37.940 161 15699.38 546.57 57301.16 88888.00 2002-06-10 19:07:38.940 161 15700.81 546.81 57301.03 88888.00 2002-06-10 19:07:39.940 161 15700.03 545.58 57301.52 88888.00 2002-06-10 19:07:40.940 161 15700.16 545.70 57301.16 88888.00 2002-06-10 19:07:41.940 161 15700.55 545.95 57301.77 88888.00 2002-06-10 19:07:42.940 161 15700.03 545.20 57302.01 88888.00 2002-06-10 19:07:43.940 161 15700.16 545.08 57301.64 88888.00 2002-06-10 19:07:44.940 161 15699.64 545.20 57301.77 88888.00 2002-06-10 19:07:45.940 161 15699.77 545.45 57301.52 88888.00 2002-06-10 19:07:46.940 161 15699.51 545.82 57301.52 88888.00 2002-06-10 19:07:47.940 161 15699.12 545.33 57301.52 88888.00 2002-06-10 19:07:48.940 161 15698.47 546.20 57301.89 88888.00 2002-06-10 19:07:49.940 161 15699.51 545.70 57301.64 88888.00 2002-06-10 19:07:50.940 161 15699.77 546.32 57301.52 88888.00 2002-06-10 19:07:51.940 161 15699.51 546.20 57301.28 88888.00 2002-06-10 19:07:52.940 161 15699.90 546.32 57301.28 88888.00 2002-06-10 19:07:53.940 161 15700.81 546.32 57301.28 88888.00 2002-06-10 19:07:54.940 161 15700.16 546.57 57301.28 88888.00 2002-06-10 19:07:55.940 161 15700.81 546.81 57301.40 88888.00 2002-06-10 19:07:56.940 161 15701.07 547.19 57301.52 88888.00 2002-06-10 19:07:57.940 161 15700.94 545.95 57301.16 88888.00 2002-06-10 19:07:58.940 161 15700.94 545.95 57301.28 88888.00 2002-06-10 19:07:59.940 161 15701.20 546.44 57301.28 88888.00 2002-06-10 19:08:00.940 161 15700.68 546.44 57301.89 88888.00 2002-06-10 19:08:01.940 161 15701.07 546.32 57301.64 88888.00 2002-06-10 19:08:02.940 161 15700.16 546.94 57301.40 88888.00 2002-06-10 19:08:03.940 161 15700.55 547.06 57302.01 88888.00 2002-06-10 19:08:04.940 161 15700.55 546.81 57301.52 88888.00 2002-06-10 19:08:05.940 161 15700.94 546.81 57302.01 88888.00 2002-06-10 19:08:06.940 161 15700.81 546.69 57302.01 88888.00 2002-06-10 19:08:07.940 161 15700.94 546.94 57301.16 88888.00 2002-06-10 19:08:08.940 161 15700.68 547.43 57300.79 88888.00 2002-06-10 19:08:09.940 161 15700.16 547.19 57301.52 88888.00 2002-06-10 19:08:10.940 161 15700.16 547.06 57301.77 88888.00 2002-06-10 19:08:11.940 161 15700.29 547.93 57301.52 88888.00 2002-06-10 19:08:12.940 161 15700.68 548.05 57301.03 88888.00 2002-06-10 19:08:13.940 161 15701.07 547.93 57302.13 88888.00 2002-06-10 19:08:14.940 161 15700.55 547.68 57301.89 88888.00 2002-06-10 19:08:15.940 161 15700.16 547.31 57301.28 88888.00 2002-06-10 19:08:16.940 161 15701.20 547.93 57301.89 88888.00 2002-06-10 19:08:17.940 161 15700.55 547.81 57301.16 88888.00 2002-06-10 19:08:18.940 161 15700.81 548.05 57301.77 88888.00 2002-06-10 19:08:19.940 161 15701.46 548.18 57302.13 88888.00 2002-06-10 19:08:20.940 161 15701.71 547.43 57301.77 88888.00 2002-06-10 19:08:21.940 161 15701.20 547.56 57302.25 88888.00 2002-06-10 19:08:22.940 161 15700.94 548.18 57302.38 88888.00 2002-06-10 19:08:23.940 161 15700.42 547.43 57301.52 88888.00 2002-06-10 19:08:24.940 161 15700.68 547.93 57302.38 88888.00 2002-06-10 19:08:25.940 161 15699.64 547.93 57302.38 88888.00 2002-06-10 19:08:26.940 161 15700.29 547.68 57302.25 88888.00 2002-06-10 19:08:27.940 161 15700.42 547.56 57302.50 88888.00 2002-06-10 19:08:28.940 161 15700.42 547.43 57302.62 88888.00 2002-06-10 19:08:29.940 161 15700.55 546.94 57302.74 88888.00 2002-06-10 19:08:30.940 161 15701.20 547.06 57302.38 88888.00 2002-06-10 19:08:31.940 161 15700.81 546.69 57302.25 88888.00 2002-06-10 19:08:32.940 161 15701.46 546.81 57301.89 88888.00 2002-06-10 19:08:33.940 161 15700.94 546.94 57302.38 88888.00 2002-06-10 19:08:34.940 161 15700.55 546.57 57302.62 88888.00 2002-06-10 19:08:35.940 161 15700.81 547.56 57302.13 88888.00 2002-06-10 19:08:36.940 161 15700.94 546.81 57302.13 88888.00 2002-06-10 19:08:37.940 161 15700.68 546.94 57302.25 88888.00 2002-06-10 19:08:38.940 161 15701.84 547.19 57302.25 88888.00 2002-06-10 19:08:39.940 161 15701.71 546.57 57301.16 88888.00 2002-06-10 19:08:40.940 161 15701.84 547.56 57302.25 88888.00 2002-06-10 19:08:41.940 161 15702.49 546.81 57302.74 88888.00 2002-06-10 19:08:42.940 161 15701.97 546.69 57302.74 88888.00 2002-06-10 19:08:43.940 161 15701.33 546.32 57302.50 88888.00 2002-06-10 19:08:44.940 161 15701.46 546.32 57302.50 88888.00 2002-06-10 19:08:45.940 161 15701.71 546.20 57302.99 88888.00 2002-06-10 19:08:46.940 161 15701.46 546.44 57302.62 88888.00 2002-06-10 19:08:47.940 161 15701.71 546.32 57302.74 88888.00 2002-06-10 19:08:48.940 161 15701.07 546.44 57302.38 88888.00 2002-06-10 19:08:49.940 161 15701.07 546.07 57302.99 88888.00 2002-06-10 19:08:50.940 161 15700.42 545.95 57302.38 88888.00 2002-06-10 19:08:51.940 161 15701.20 545.45 57302.50 88888.00 2002-06-10 19:08:52.940 161 15699.90 546.07 57303.11 88888.00 2002-06-10 19:08:53.940 161 15700.94 545.45 57302.99 88888.00 2002-06-10 19:08:54.940 161 15700.68 546.44 57302.25 88888.00 2002-06-10 19:08:55.940 161 15700.55 546.44 57302.74 88888.00 2002-06-10 19:08:56.940 161 15700.55 546.69 57303.11 88888.00 2002-06-10 19:08:57.940 161 15700.42 547.06 57302.25 88888.00 2002-06-10 19:08:58.940 161 15700.81 546.20 57303.48 88888.00 2002-06-10 19:08:59.940 161 15700.94 546.07 57302.62 88888.00 2002-06-10 19:09:00.940 161 15700.81 546.69 57302.74 88888.00 2002-06-10 19:09:01.940 161 15700.81 546.81 57303.60 88888.00 2002-06-10 19:09:02.940 161 15699.90 546.94 57302.74 88888.00 2002-06-10 19:09:03.940 161 15700.03 546.94 57303.11 88888.00 2002-06-10 19:09:04.940 161 15700.29 546.69 57302.62 88888.00 2002-06-10 19:09:05.940 161 15700.68 547.31 57302.74 88888.00 2002-06-10 19:09:06.940 161 15700.16 547.19 57303.11 88888.00 2002-06-10 19:09:07.940 161 15700.68 546.94 57302.74 88888.00 2002-06-10 19:09:08.940 161 15700.03 547.43 57302.87 88888.00 2002-06-10 19:09:09.940 161 15700.03 547.68 57302.62 88888.00 2002-06-10 19:09:10.940 161 15700.55 547.43 57303.23 88888.00 2002-06-10 19:09:11.940 161 15701.20 547.43 57302.74 88888.00 2002-06-10 19:09:12.940 161 15701.58 547.31 57303.48 88888.00 2002-06-10 19:09:13.940 161 15701.07 547.19 57303.11 88888.00 2002-06-10 19:09:14.940 161 15701.33 547.43 57302.74 88888.00 2002-06-10 19:09:15.940 161 15701.07 546.94 57302.62 88888.00 2002-06-10 19:09:16.940 161 15701.46 546.94 57303.48 88888.00 2002-06-10 19:09:17.940 161 15702.23 546.57 57303.36 88888.00 2002-06-10 19:09:18.940 161 15702.36 546.69 57303.36 88888.00 2002-06-10 19:09:19.940 161 15701.71 547.06 57302.74 88888.00 2002-06-10 19:09:20.940 161 15700.55 546.94 57302.87 88888.00 2002-06-10 19:09:21.940 161 15701.33 545.95 57303.11 88888.00 2002-06-10 19:09:22.940 161 15701.33 546.32 57303.36 88888.00 2002-06-10 19:09:23.940 161 15701.71 547.06 57303.11 88888.00 2002-06-10 19:09:24.940 161 15701.58 547.06 57303.72 88888.00 2002-06-10 19:09:25.940 161 15701.20 547.06 57303.23 88888.00 2002-06-10 19:09:26.940 161 15700.94 546.81 57303.23 88888.00 2002-06-10 19:09:27.940 161 15700.29 547.06 57303.36 88888.00 2002-06-10 19:09:28.940 161 15700.42 547.06 57303.72 88888.00 2002-06-10 19:09:29.940 161 15700.55 546.94 57303.60 88888.00 2002-06-10 19:09:30.940 161 15700.29 546.94 57303.48 88888.00 2002-06-10 19:09:31.940 161 15700.81 546.44 57303.48 88888.00 2002-06-10 19:09:32.940 161 15700.29 547.43 57303.84 88888.00 2002-06-10 19:09:33.940 161 15699.90 547.19 57303.23 88888.00 2002-06-10 19:09:34.940 161 15699.90 547.43 57303.23 88888.00 2002-06-10 19:09:35.940 161 15698.99 547.19 57303.72 88888.00 2002-06-10 19:09:36.940 161 15699.51 546.81 57303.11 88888.00 2002-06-10 19:09:37.940 161 15699.64 547.93 57303.36 88888.00 2002-06-10 19:09:38.940 161 15700.29 548.18 57303.72 88888.00 2002-06-10 19:09:39.940 161 15698.99 548.42 57302.87 88888.00 2002-06-10 19:09:40.940 161 15698.99 549.04 57303.48 88888.00 2002-06-10 19:09:41.940 161 15700.16 548.80 57303.11 88888.00 2002-06-10 19:09:42.940 161 15700.42 548.30 57303.11 88888.00 2002-06-10 19:09:43.940 161 15700.29 548.80 57303.60 88888.00 2002-06-10 19:09:44.940 161 15699.90 548.55 57303.11 88888.00 2002-06-10 19:09:45.940 161 15700.03 549.17 57302.99 88888.00 2002-06-10 19:09:46.940 161 15699.64 548.05 57303.48 88888.00 2002-06-10 19:09:47.940 161 15699.51 547.93 57303.36 88888.00 2002-06-10 19:09:48.940 161 15699.64 547.56 57303.72 88888.00 2002-06-10 19:09:49.940 161 15699.90 547.81 57303.96 88888.00 2002-06-10 19:09:50.940 161 15699.64 547.19 57302.87 88888.00 2002-06-10 19:09:51.940 161 15700.81 547.81 57303.11 88888.00 2002-06-10 19:09:52.940 161 15699.90 547.56 57303.36 88888.00 2002-06-10 19:09:53.940 161 15700.03 546.94 57303.23 88888.00 2002-06-10 19:09:54.940 161 15700.16 546.81 57302.87 88888.00 2002-06-10 19:09:55.940 161 15700.03 547.56 57303.60 88888.00 2002-06-10 19:09:56.940 161 15699.64 546.81 57303.72 88888.00 2002-06-10 19:09:57.940 161 15698.99 546.94 57303.23 88888.00 2002-06-10 19:09:58.940 161 15699.64 547.56 57302.99 88888.00 2002-06-10 19:09:59.940 161 15700.16 547.43 57303.48 88888.00 2002-06-10 19:10:00.940 161 15699.38 547.68 57303.60 88888.00 2002-06-10 19:10:01.940 161 15699.12 547.68 57303.60 88888.00 2002-06-10 19:10:02.940 161 15699.51 547.31 57303.23 88888.00 2002-06-10 19:10:03.940 161 15699.51 548.42 57302.99 88888.00 2002-06-10 19:10:04.940 161 15699.12 548.55 57303.48 88888.00 2002-06-10 19:10:05.940 161 15699.64 549.04 57302.62 88888.00 2002-06-10 19:10:06.940 161 15700.03 549.04 57302.87 88888.00 2002-06-10 19:10:07.940 161 15699.64 548.80 57302.99 88888.00 2002-06-10 19:10:08.940 161 15699.64 549.79 57303.36 88888.00 2002-06-10 19:10:09.940 161 15700.03 550.03 57302.87 88888.00 2002-06-10 19:10:10.940 161 15700.16 549.04 57303.36 88888.00 2002-06-10 19:10:11.940 161 15700.29 549.17 57303.36 88888.00 2002-06-10 19:10:12.940 161 15700.55 549.42 57303.11 88888.00 2002-06-10 19:10:13.940 161 15700.81 549.42 57303.60 88888.00 2002-06-10 19:10:14.940 161 15701.20 548.92 57302.99 88888.00 2002-06-10 19:10:15.940 161 15700.55 548.30 57303.23 88888.00 2002-06-10 19:10:16.940 161 15701.33 548.55 57303.96 88888.00 2002-06-10 19:10:17.940 161 15700.55 547.93 57303.72 88888.00 2002-06-10 19:10:18.940 161 15700.94 548.18 57303.84 88888.00 2002-06-10 19:10:19.940 161 15700.16 548.30 57303.60 88888.00 2002-06-10 19:10:20.940 161 15701.20 548.30 57303.36 88888.00 2002-06-10 19:10:21.940 161 15700.68 547.81 57303.96 88888.00 2002-06-10 19:10:22.940 161 15701.33 548.42 57303.60 88888.00 2002-06-10 19:10:23.940 161 15700.16 548.05 57303.48 88888.00 2002-06-10 19:10:24.940 161 15700.81 547.31 57303.36 88888.00 2002-06-10 19:10:25.940 161 15701.33 547.93 57303.60 88888.00 2002-06-10 19:10:26.940 161 15701.84 547.81 57302.99 88888.00 2002-06-10 19:10:27.940 161 15701.20 547.68 57303.23 88888.00 2002-06-10 19:10:28.940 161 15701.46 547.81 57303.36 88888.00 2002-06-10 19:10:29.940 161 15701.33 547.19 57302.99 88888.00 2002-06-10 19:10:30.940 161 15701.33 547.31 57303.36 88888.00 2002-06-10 19:10:31.940 161 15701.84 547.31 57303.48 88888.00 2002-06-10 19:10:32.940 161 15701.07 546.81 57303.23 88888.00 2002-06-10 19:10:33.940 161 15701.33 547.43 57303.84 88888.00 2002-06-10 19:10:34.940 161 15701.46 547.19 57302.99 88888.00 2002-06-10 19:10:35.940 161 15701.84 547.56 57303.60 88888.00 2002-06-10 19:10:36.940 161 15701.97 546.69 57303.72 88888.00 2002-06-10 19:10:37.940 161 15701.97 546.94 57303.84 88888.00 2002-06-10 19:10:38.940 161 15701.07 547.56 57303.60 88888.00 2002-06-10 19:10:39.940 161 15701.71 547.19 57303.96 88888.00 2002-06-10 19:10:40.940 161 15700.94 546.81 57303.96 88888.00 2002-06-10 19:10:41.940 161 15701.71 547.56 57303.72 88888.00 2002-06-10 19:10:42.940 161 15701.33 547.81 57303.84 88888.00 2002-06-10 19:10:43.940 161 15701.20 548.05 57303.60 88888.00 2002-06-10 19:10:44.940 161 15701.07 548.05 57304.09 88888.00 2002-06-10 19:10:45.940 161 15701.46 548.18 57303.84 88888.00 2002-06-10 19:10:46.940 161 15701.33 548.55 57303.84 88888.00 2002-06-10 19:10:47.940 161 15701.33 548.55 57303.72 88888.00 2002-06-10 19:10:48.940 161 15701.07 549.04 57303.60 88888.00 2002-06-10 19:10:49.940 161 15701.07 547.81 57303.84 88888.00 2002-06-10 19:10:50.940 161 15700.94 548.92 57303.48 88888.00 2002-06-10 19:10:51.940 161 15701.33 548.67 57303.48 88888.00 2002-06-10 19:10:52.940 161 15701.46 549.42 57302.87 88888.00 2002-06-10 19:10:53.940 161 15701.20 548.30 57303.72 88888.00 2002-06-10 19:10:54.940 161 15702.10 548.67 57303.84 88888.00 2002-06-10 19:10:55.940 161 15701.58 548.67 57303.36 88888.00 2002-06-10 19:10:56.940 161 15701.97 548.67 57304.70 88888.00 2002-06-10 19:10:57.940 161 15701.33 548.80 57303.72 88888.00 2002-06-10 19:10:58.940 161 15701.58 548.05 57304.46 88888.00 2002-06-10 19:10:59.940 161 15701.33 548.42 57304.21 88888.00 2002-06-10 19:11:00.940 161 15701.84 547.93 57303.36 88888.00 2002-06-10 19:11:01.940 161 15701.20 547.68 57304.09 88888.00 2002-06-10 19:11:02.940 161 15701.20 548.05 57303.84 88888.00 2002-06-10 19:11:03.940 161 15701.20 547.93 57303.96 88888.00 2002-06-10 19:11:04.940 161 15700.55 548.05 57303.72 88888.00 2002-06-10 19:11:05.940 161 15701.07 548.30 57304.33 88888.00 2002-06-10 19:11:06.940 161 15701.07 548.55 57303.96 88888.00 2002-06-10 19:11:07.940 161 15701.20 547.81 57304.09 88888.00 2002-06-10 19:11:08.940 161 15700.55 547.81 57304.09 88888.00 2002-06-10 19:11:09.940 161 15701.46 548.18 57304.09 88888.00 2002-06-10 19:11:10.940 161 15701.58 548.30 57303.84 88888.00 2002-06-10 19:11:11.940 161 15701.20 547.81 57303.84 88888.00 2002-06-10 19:11:12.940 161 15700.81 548.18 57303.72 88888.00 2002-06-10 19:11:13.940 161 15700.68 547.93 57303.96 88888.00 2002-06-10 19:11:14.940 161 15700.42 548.18 57304.09 88888.00 2002-06-10 19:11:15.940 161 15701.07 548.30 57303.60 88888.00 2002-06-10 19:11:16.940 161 15701.20 547.93 57303.84 88888.00 2002-06-10 19:11:17.940 161 15700.42 548.05 57303.72 88888.00 2002-06-10 19:11:18.940 161 15700.42 547.31 57303.36 88888.00 2002-06-10 19:11:19.940 161 15700.68 548.18 57304.21 88888.00 2002-06-10 19:11:20.940 161 15700.16 548.30 57304.09 88888.00 2002-06-10 19:11:21.940 161 15700.94 547.93 57303.96 88888.00 2002-06-10 19:11:22.940 161 15700.55 548.42 57303.96 88888.00 2002-06-10 19:11:23.940 161 15701.20 548.55 57303.72 88888.00 2002-06-10 19:11:24.940 161 15700.55 547.56 57304.33 88888.00 2002-06-10 19:11:25.940 161 15700.42 548.18 57304.46 88888.00 2002-06-10 19:11:26.940 161 15700.55 548.05 57303.84 88888.00 2002-06-10 19:11:27.940 161 15700.29 547.93 57303.72 88888.00 2002-06-10 19:11:28.940 161 15701.07 547.81 57303.96 88888.00 2002-06-10 19:11:29.940 161 15700.94 546.81 57303.84 88888.00 2002-06-10 19:11:30.940 161 15701.20 547.68 57303.96 88888.00 2002-06-10 19:11:31.940 161 15700.94 547.81 57303.96 88888.00 2002-06-10 19:11:32.940 161 15701.46 547.31 57303.96 88888.00 2002-06-10 19:11:33.940 161 15701.20 547.81 57303.96 88888.00 2002-06-10 19:11:34.940 161 15700.55 547.81 57303.72 88888.00 2002-06-10 19:11:35.940 161 15701.07 547.19 57304.33 88888.00 2002-06-10 19:11:36.940 161 15700.68 546.94 57304.46 88888.00 2002-06-10 19:11:37.940 161 15701.07 546.81 57303.84 88888.00 2002-06-10 19:11:38.940 161 15701.58 547.56 57303.48 88888.00 2002-06-10 19:11:39.940 161 15701.20 547.68 57303.72 88888.00 2002-06-10 19:11:40.940 161 15701.84 546.94 57303.72 88888.00 2002-06-10 19:11:41.940 161 15701.58 547.93 57303.84 88888.00 2002-06-10 19:11:42.940 161 15702.62 547.19 57304.09 88888.00 2002-06-10 19:11:43.940 161 15701.84 547.31 57303.84 88888.00 2002-06-10 19:11:44.940 161 15701.97 548.30 57304.21 88888.00 2002-06-10 19:11:45.940 161 15701.33 547.68 57303.96 88888.00 2002-06-10 19:11:46.940 161 15702.10 548.67 57304.46 88888.00 2002-06-10 19:11:47.940 161 15701.97 547.93 57303.84 88888.00 2002-06-10 19:11:48.940 161 15702.23 548.05 57303.60 88888.00 2002-06-10 19:11:49.940 161 15701.84 548.18 57303.96 88888.00 2002-06-10 19:11:50.940 161 15702.10 547.68 57304.09 88888.00 2002-06-10 19:11:51.940 161 15702.23 547.43 57303.60 88888.00 2002-06-10 19:11:52.940 161 15701.97 547.93 57303.72 88888.00 2002-06-10 19:11:53.940 161 15702.49 547.93 57304.09 88888.00 2002-06-10 19:11:54.940 161 15702.36 547.56 57303.84 88888.00 2002-06-10 19:11:55.940 161 15701.84 548.18 57304.09 88888.00 2002-06-10 19:11:56.940 161 15702.10 547.81 57304.09 88888.00 2002-06-10 19:11:57.940 161 15702.62 548.18 57304.33 88888.00 2002-06-10 19:11:58.940 161 15702.23 547.19 57303.96 88888.00 2002-06-10 19:11:59.940 161 15702.49 547.19 57304.33 88888.00 2002-06-10 19:12:00.940 161 15702.23 547.06 57303.84 88888.00 2002-06-10 19:12:01.940 161 15702.75 547.68 57304.21 88888.00 2002-06-10 19:12:02.940 161 15702.10 546.81 57303.96 88888.00 2002-06-10 19:12:03.940 161 15702.10 547.06 57304.09 88888.00 2002-06-10 19:12:04.940 161 15701.97 546.94 57303.72 88888.00 2002-06-10 19:12:05.940 161 15701.58 547.31 57303.84 88888.00 2002-06-10 19:12:06.940 161 15702.23 546.57 57304.09 88888.00 2002-06-10 19:12:07.940 161 15701.84 547.19 57304.09 88888.00 2002-06-10 19:12:08.940 161 15701.58 546.69 57303.72 88888.00 2002-06-10 19:12:09.940 161 15702.10 546.81 57303.84 88888.00 2002-06-10 19:12:10.940 161 15702.23 547.06 57304.21 88888.00 2002-06-10 19:12:11.940 161 15701.58 546.94 57304.46 88888.00 2002-06-10 19:12:12.940 161 15701.58 546.44 57304.33 88888.00 2002-06-10 19:12:13.940 161 15701.71 546.20 57303.96 88888.00 2002-06-10 19:12:14.940 161 15702.23 547.06 57303.60 88888.00 2002-06-10 19:12:15.940 161 15702.10 546.57 57304.21 88888.00 2002-06-10 19:12:16.940 161 15701.20 547.06 57303.84 88888.00 2002-06-10 19:12:17.940 161 15701.33 546.94 57304.58 88888.00 2002-06-10 19:12:18.940 161 15700.94 546.94 57304.21 88888.00 2002-06-10 19:12:19.940 161 15701.20 547.43 57304.09 88888.00 2002-06-10 19:12:20.940 161 15700.68 546.94 57304.46 88888.00 2002-06-10 19:12:21.940 161 15700.68 547.19 57303.72 88888.00 2002-06-10 19:12:22.940 161 15701.33 547.19 57303.60 88888.00 2002-06-10 19:12:23.940 161 15700.81 547.19 57304.09 88888.00 2002-06-10 19:12:24.940 161 15700.94 546.81 57304.21 88888.00 2002-06-10 19:12:25.940 161 15701.07 547.56 57304.09 88888.00 2002-06-10 19:12:26.940 161 15701.33 547.31 57303.96 88888.00 2002-06-10 19:12:27.940 161 15700.94 547.93 57303.96 88888.00 2002-06-10 19:12:28.940 161 15701.20 547.56 57303.72 88888.00 2002-06-10 19:12:29.940 161 15700.81 547.31 57303.96 88888.00 2002-06-10 19:12:30.940 161 15701.46 547.56 57303.84 88888.00 2002-06-10 19:12:31.940 161 15701.33 548.18 57303.96 88888.00 2002-06-10 19:12:32.940 161 15700.68 548.67 57303.60 88888.00 2002-06-10 19:12:33.940 161 15701.20 548.18 57304.58 88888.00 2002-06-10 19:12:34.940 161 15701.58 547.93 57304.58 88888.00 2002-06-10 19:12:35.940 161 15701.07 548.67 57303.84 88888.00 2002-06-10 19:12:36.940 161 15701.33 548.42 57304.33 88888.00 2002-06-10 19:12:37.940 161 15701.46 547.93 57304.09 88888.00 2002-06-10 19:12:38.940 161 15700.81 548.55 57303.84 88888.00 2002-06-10 19:12:39.940 161 15701.07 549.29 57303.96 88888.00 2002-06-10 19:12:40.940 161 15701.58 548.42 57303.72 88888.00 2002-06-10 19:12:41.940 161 15702.23 548.55 57304.33 88888.00 2002-06-10 19:12:42.940 161 15701.58 548.80 57304.46 88888.00 2002-06-10 19:12:43.940 161 15702.23 548.42 57303.84 88888.00 2002-06-10 19:12:44.940 161 15701.07 548.80 57303.96 88888.00 2002-06-10 19:12:45.940 161 15701.84 549.17 57304.21 88888.00 2002-06-10 19:12:46.940 161 15701.46 548.18 57304.58 88888.00 2002-06-10 19:12:47.940 161 15700.94 549.04 57304.09 88888.00 2002-06-10 19:12:48.940 161 15701.97 548.80 57303.96 88888.00 2002-06-10 19:12:49.940 161 15701.46 548.67 57304.09 88888.00 2002-06-10 19:12:50.940 161 15701.58 549.54 57303.96 88888.00 2002-06-10 19:12:51.940 161 15701.20 549.29 57304.33 88888.00 2002-06-10 19:12:52.940 161 15701.46 549.42 57303.84 88888.00 2002-06-10 19:12:53.940 161 15701.71 549.29 57303.84 88888.00 2002-06-10 19:12:54.940 161 15701.71 549.42 57303.60 88888.00 2002-06-10 19:12:55.940 161 15701.07 548.80 57304.21 88888.00 2002-06-10 19:12:56.940 161 15701.07 549.42 57303.96 88888.00 2002-06-10 19:12:57.940 161 15701.71 549.17 57304.46 88888.00 2002-06-10 19:12:58.940 161 15701.07 549.29 57303.96 88888.00 2002-06-10 19:12:59.940 161 15701.46 550.16 57303.72 88888.00 2002-06-10 19:13:00.940 161 15701.33 549.17 57304.33 88888.00 2002-06-10 19:13:01.940 161 15700.94 549.54 57303.84 88888.00 2002-06-10 19:13:02.940 161 15701.33 549.42 57304.33 88888.00 2002-06-10 19:13:03.940 161 15700.68 549.79 57303.96 88888.00 2002-06-10 19:13:04.940 161 15701.33 549.66 57303.96 88888.00 2002-06-10 19:13:05.940 161 15700.68 550.28 57303.36 88888.00 2002-06-10 19:13:06.940 161 15701.07 550.41 57304.09 88888.00 2002-06-10 19:13:07.940 161 15700.68 550.65 57303.48 88888.00 2002-06-10 19:13:08.940 161 15700.42 550.65 57303.84 88888.00 2002-06-10 19:13:09.940 161 15700.68 551.27 57303.96 88888.00 2002-06-10 19:13:10.940 161 15701.07 551.40 57303.84 88888.00 2002-06-10 19:13:11.940 161 15701.33 551.64 57303.36 88888.00 2002-06-10 19:13:12.940 161 15700.42 551.27 57303.84 88888.00 2002-06-10 19:13:13.940 161 15700.94 551.77 57303.36 88888.00 2002-06-10 19:13:14.940 161 15700.29 552.14 57304.09 88888.00 2002-06-10 19:13:15.940 161 15701.58 551.52 57303.36 88888.00 2002-06-10 19:13:16.940 161 15700.81 551.77 57304.09 88888.00 2002-06-10 19:13:17.940 161 15700.81 552.39 57304.21 88888.00 2002-06-10 19:13:18.940 161 15700.16 552.64 57303.84 88888.00 2002-06-10 19:13:19.940 161 15700.94 552.26 57303.84 88888.00 2002-06-10 19:13:20.940 161 15701.07 552.39 57303.48 88888.00 2002-06-10 19:13:21.940 161 15701.20 551.77 57303.84 88888.00 2002-06-10 19:13:22.940 161 15700.81 552.51 57303.60 88888.00 2002-06-10 19:13:23.940 161 15700.94 552.26 57303.84 88888.00 2002-06-10 19:13:24.940 161 15700.29 552.14 57303.23 88888.00 2002-06-10 19:13:25.940 161 15700.68 552.51 57303.72 88888.00 2002-06-10 19:13:26.940 161 15700.81 552.26 57303.60 88888.00 2002-06-10 19:13:27.940 161 15701.58 552.76 57303.84 88888.00 2002-06-10 19:13:28.940 161 15700.42 553.38 57303.96 88888.00 2002-06-10 19:13:29.940 161 15701.33 553.25 57303.23 88888.00 2002-06-10 19:13:30.940 161 15701.07 553.38 57303.48 88888.00 2002-06-10 19:13:31.940 161 15700.68 553.01 57303.23 88888.00 2002-06-10 19:13:32.940 161 15701.07 553.25 57303.36 88888.00 2002-06-10 19:13:33.940 161 15701.58 553.50 57303.48 88888.00 2002-06-10 19:13:34.940 161 15701.46 553.01 57303.60 88888.00 2002-06-10 19:13:35.940 161 15701.33 553.13 57303.48 88888.00 2002-06-10 19:13:36.940 161 15701.20 553.87 57303.23 88888.00 2002-06-10 19:13:37.940 161 15701.33 553.25 57303.60 88888.00 2002-06-10 19:13:38.940 161 15701.20 553.63 57302.99 88888.00 2002-06-10 19:13:39.940 161 15701.97 553.75 57303.84 88888.00 2002-06-10 19:13:40.940 161 15701.71 554.00 57303.36 88888.00 2002-06-10 19:13:41.940 161 15701.20 553.75 57303.60 88888.00 2002-06-10 19:13:42.940 161 15701.33 554.00 57303.36 88888.00 2002-06-10 19:13:43.940 161 15701.71 554.12 57304.09 88888.00 2002-06-10 19:13:44.940 161 15701.58 553.87 57303.36 88888.00 2002-06-10 19:13:45.940 161 15701.58 554.49 57302.62 88888.00 2002-06-10 19:13:46.940 161 15702.23 554.25 57304.09 88888.00 2002-06-10 19:13:47.940 161 15701.20 553.87 57303.84 88888.00 2002-06-10 19:13:48.940 161 15701.58 554.37 57303.48 88888.00 2002-06-10 19:13:49.940 161 15701.71 554.00 57302.99 88888.00 2002-06-10 19:13:50.940 161 15701.58 554.49 57303.23 88888.00 2002-06-10 19:13:51.940 161 15702.23 553.87 57303.72 88888.00 2002-06-10 19:13:52.940 161 15701.71 553.75 57303.36 88888.00 2002-06-10 19:13:53.940 161 15702.10 553.63 57304.33 88888.00 2002-06-10 19:13:54.940 161 15701.84 554.37 57303.84 88888.00 2002-06-10 19:13:55.940 161 15701.71 554.37 57303.36 88888.00 2002-06-10 19:13:56.940 161 15701.07 554.49 57302.87 88888.00 2002-06-10 19:13:57.940 161 15701.33 553.25 57303.36 88888.00 2002-06-10 19:13:58.940 161 15701.84 554.12 57303.72 88888.00 2002-06-10 19:13:59.940 161 15701.20 554.37 57302.87 88888.00 2002-06-10 19:14:00.940 161 15701.58 554.49 57303.60 88888.00 2002-06-10 19:14:01.940 161 15701.46 554.25 57303.36 88888.00 2002-06-10 19:14:02.940 161 15701.58 554.00 57303.84 88888.00 2002-06-10 19:14:03.940 161 15701.33 553.87 57303.36 88888.00 2002-06-10 19:14:04.940 161 15701.58 554.25 57303.48 88888.00 2002-06-10 19:14:05.940 161 15701.07 554.25 57304.09 88888.00 2002-06-10 19:14:06.940 161 15701.71 554.62 57302.99 88888.00 2002-06-10 19:14:07.940 161 15700.68 553.63 57303.60 88888.00 2002-06-10 19:14:08.940 161 15700.81 554.25 57304.09 88888.00 2002-06-10 19:14:09.940 161 15701.20 553.75 57303.36 88888.00 2002-06-10 19:14:10.940 161 15700.68 554.00 57303.72 88888.00 2002-06-10 19:14:11.940 161 15700.68 553.87 57303.36 88888.00 2002-06-10 19:14:12.940 161 15701.46 552.76 57303.60 88888.00 2002-06-10 19:14:13.940 161 15700.68 553.01 57303.36 88888.00 2002-06-10 19:14:14.940 161 15700.81 552.64 57303.23 88888.00 2002-06-10 19:14:15.940 161 15700.42 553.13 57303.48 88888.00 2002-06-10 19:14:16.940 161 15700.55 553.25 57303.23 88888.00 2002-06-10 19:14:17.940 161 15701.07 553.01 57303.11 88888.00 2002-06-10 19:14:18.940 161 15700.81 553.38 57304.21 88888.00 2002-06-10 19:14:19.940 161 15700.94 553.01 57303.23 88888.00 2002-06-10 19:14:20.940 161 15700.68 553.13 57303.60 88888.00 2002-06-10 19:14:21.940 161 15700.55 552.88 57303.48 88888.00 2002-06-10 19:14:22.940 161 15700.42 552.76 57303.96 88888.00 2002-06-10 19:14:23.940 161 15700.68 552.76 57303.48 88888.00 2002-06-10 19:14:24.940 161 15700.29 552.64 57303.48 88888.00 2002-06-10 19:14:25.940 161 15700.03 552.39 57303.36 88888.00 2002-06-10 19:14:26.940 161 15699.90 553.38 57303.23 88888.00 2002-06-10 19:14:27.940 161 15700.29 553.13 57303.84 88888.00 2002-06-10 19:14:28.940 161 15699.90 552.64 57302.87 88888.00 2002-06-10 19:14:29.940 161 15700.55 552.39 57303.84 88888.00 2002-06-10 19:14:30.940 161 15700.29 552.64 57303.36 88888.00 2002-06-10 19:14:31.940 161 15700.03 553.01 57303.72 88888.00 2002-06-10 19:14:32.940 161 15700.55 552.88 57303.72 88888.00 2002-06-10 19:14:33.940 161 15700.55 553.25 57303.72 88888.00 2002-06-10 19:14:34.940 161 15700.81 552.64 57303.36 88888.00 2002-06-10 19:14:35.940 161 15700.29 553.01 57303.72 88888.00 2002-06-10 19:14:36.940 161 15700.42 552.26 57303.60 88888.00 2002-06-10 19:14:37.940 161 15701.20 553.25 57303.96 88888.00 2002-06-10 19:14:38.940 161 15701.33 553.13 57303.84 88888.00 2002-06-10 19:14:39.940 161 15700.81 553.63 57303.23 88888.00 2002-06-10 19:14:40.940 161 15701.07 553.63 57303.36 88888.00 2002-06-10 19:14:41.940 161 15701.71 552.76 57303.48 88888.00 2002-06-10 19:14:42.940 161 15701.07 553.38 57303.72 88888.00 2002-06-10 19:14:43.940 161 15701.84 553.38 57303.60 88888.00 2002-06-10 19:14:44.940 161 15701.58 552.64 57303.84 88888.00 2002-06-10 19:14:45.940 161 15701.58 553.25 57303.96 88888.00 2002-06-10 19:14:46.940 161 15701.97 552.76 57303.48 88888.00 2002-06-10 19:14:47.940 161 15701.46 553.13 57303.84 88888.00 2002-06-10 19:14:48.940 161 15701.58 552.64 57303.96 88888.00 2002-06-10 19:14:49.940 161 15702.23 552.64 57303.84 88888.00 2002-06-10 19:14:50.940 161 15701.71 552.88 57304.46 88888.00 2002-06-10 19:14:51.940 161 15701.97 553.01 57303.60 88888.00 2002-06-10 19:14:52.940 161 15702.10 553.25 57302.87 88888.00 2002-06-10 19:14:53.940 161 15701.84 552.88 57303.84 88888.00 2002-06-10 19:14:54.940 161 15701.97 552.76 57303.84 88888.00 2002-06-10 19:14:55.940 161 15702.23 552.76 57304.58 88888.00 2002-06-10 19:14:56.940 161 15701.71 552.14 57303.84 88888.00 2002-06-10 19:14:57.940 161 15701.71 553.01 57303.96 88888.00 2002-06-10 19:14:58.940 161 15701.71 552.76 57304.58 88888.00 2002-06-10 19:14:59.940 161 15701.97 553.25 57303.23 88888.00 2002-06-10 19:15:00.940 161 15701.20 553.25 57304.21 88888.00 2002-06-10 19:15:01.940 161 15700.68 553.50 57304.46 88888.00 2002-06-10 19:15:02.940 161 15701.07 552.76 57304.09 88888.00 2002-06-10 19:15:03.940 161 15701.20 554.12 57304.09 88888.00 2002-06-10 19:15:04.940 161 15700.68 552.88 57303.84 88888.00 2002-06-10 19:15:05.940 161 15701.20 552.64 57303.72 88888.00 2002-06-10 19:15:06.940 161 15700.94 553.87 57304.09 88888.00 2002-06-10 19:15:07.940 161 15701.33 553.01 57303.84 88888.00 2002-06-10 19:15:08.940 161 15701.33 554.00 57303.48 88888.00 2002-06-10 19:15:09.940 161 15700.55 553.50 57303.36 88888.00 2002-06-10 19:15:10.940 161 15701.07 553.38 57303.84 88888.00 2002-06-10 19:15:11.940 161 15700.94 553.25 57304.58 88888.00 2002-06-10 19:15:12.940 161 15700.42 553.75 57303.48 88888.00 2002-06-10 19:15:13.940 161 15700.29 553.50 57304.21 88888.00 2002-06-10 19:15:14.940 161 15700.03 554.12 57303.96 88888.00 2002-06-10 19:15:15.940 161 15699.77 553.87 57303.48 88888.00 2002-06-10 19:15:16.940 161 15700.42 552.88 57304.33 88888.00 2002-06-10 19:15:17.940 161 15700.03 553.25 57303.60 88888.00 2002-06-10 19:15:18.940 161 15700.03 553.87 57303.72 88888.00 2002-06-10 19:15:19.940 161 15700.55 553.50 57304.46 88888.00 2002-06-10 19:15:20.940 161 15700.16 553.63 57303.84 88888.00 2002-06-10 19:15:21.940 161 15700.03 553.50 57303.84 88888.00 2002-06-10 19:15:22.940 161 15699.38 553.38 57303.48 88888.00 2002-06-10 19:15:23.940 161 15699.90 554.12 57303.96 88888.00 2002-06-10 19:15:24.940 161 15699.51 552.64 57303.96 88888.00 2002-06-10 19:15:25.940 161 15699.25 553.13 57303.72 88888.00 2002-06-10 19:15:26.940 161 15698.99 552.88 57303.96 88888.00 2002-06-10 19:15:27.940 161 15700.29 553.25 57303.96 88888.00 2002-06-10 19:15:28.940 161 15698.99 553.13 57303.23 88888.00 2002-06-10 19:15:29.940 161 15699.90 553.01 57303.60 88888.00 2002-06-10 19:15:30.940 161 15700.03 552.64 57304.09 88888.00 2002-06-10 19:15:31.940 161 15698.34 553.25 57303.72 88888.00 2002-06-10 19:15:32.940 161 15698.86 553.25 57303.36 88888.00 2002-06-10 19:15:33.940 161 15698.47 552.51 57303.11 88888.00 2002-06-10 19:15:34.940 161 15698.73 552.26 57303.48 88888.00 2002-06-10 19:15:35.940 161 15698.73 552.76 57303.84 88888.00 2002-06-10 19:15:36.940 161 15699.38 552.76 57303.60 88888.00 2002-06-10 19:15:37.940 161 15698.86 553.13 57303.84 88888.00 2002-06-10 19:15:38.940 161 15698.47 553.13 57303.48 88888.00 2002-06-10 19:15:39.940 161 15698.73 553.01 57303.72 88888.00 2002-06-10 19:15:40.940 161 15698.73 553.38 57303.23 88888.00 2002-06-10 19:15:41.940 161 15698.99 552.64 57304.21 88888.00 2002-06-10 19:15:42.940 161 15699.77 552.51 57303.60 88888.00 2002-06-10 19:15:43.940 161 15698.73 552.64 57302.99 88888.00 2002-06-10 19:15:44.940 161 15698.99 552.88 57303.11 88888.00 2002-06-10 19:15:45.940 161 15698.99 552.64 57303.48 88888.00 2002-06-10 19:15:46.940 161 15698.99 552.51 57303.23 88888.00 2002-06-10 19:15:47.940 161 15699.38 552.39 57302.87 88888.00 2002-06-10 19:15:48.940 161 15699.38 551.52 57303.11 88888.00 2002-06-10 19:15:49.940 161 15700.03 552.39 57303.36 88888.00 2002-06-10 19:15:50.940 161 15700.16 551.77 57303.36 88888.00 2002-06-10 19:15:51.940 161 15699.25 552.39 57303.72 88888.00 2002-06-10 19:15:52.940 161 15699.51 551.40 57303.72 88888.00 2002-06-10 19:15:53.940 161 15700.16 551.77 57302.87 88888.00 2002-06-10 19:15:54.940 161 15700.29 551.89 57303.96 88888.00 2002-06-10 19:15:55.940 161 15700.55 551.89 57303.84 88888.00 2002-06-10 19:15:56.940 161 15700.42 551.03 57303.36 88888.00 2002-06-10 19:15:57.940 161 15700.68 551.40 57303.11 88888.00 2002-06-10 19:15:58.940 161 15701.71 551.27 57302.87 88888.00 2002-06-10 19:15:59.940 161 15700.29 551.03 57303.84 88888.00 2002-06-10 19:16:00.940 161 15700.94 551.64 57303.48 88888.00 2002-06-10 19:16:01.940 161 15701.07 551.64 57303.84 88888.00 2002-06-10 19:16:02.940 161 15702.36 551.64 57303.11 88888.00 2002-06-10 19:16:03.940 161 15701.97 550.65 57303.23 88888.00 2002-06-10 19:16:04.940 161 15701.33 551.64 57303.72 88888.00 2002-06-10 19:16:05.940 161 15701.20 551.77 57303.84 88888.00 2002-06-10 19:16:06.940 161 15701.58 551.77 57303.36 88888.00 2002-06-10 19:16:07.940 161 15702.36 550.90 57304.09 88888.00 2002-06-10 19:16:08.940 161 15701.84 551.77 57303.72 88888.00 2002-06-10 19:16:09.940 161 15702.36 552.39 57303.72 88888.00 2002-06-10 19:16:10.940 161 15702.88 551.52 57303.84 88888.00 2002-06-10 19:16:11.940 161 15702.62 551.27 57303.60 88888.00 2002-06-10 19:16:12.940 161 15703.27 551.64 57303.72 88888.00 2002-06-10 19:16:13.940 161 15703.14 551.77 57303.96 88888.00 2002-06-10 19:16:14.940 161 15703.79 551.27 57304.58 88888.00 2002-06-10 19:16:15.940 161 15703.27 551.40 57304.09 88888.00 2002-06-10 19:16:16.940 161 15702.75 552.14 57304.21 88888.00 2002-06-10 19:16:17.940 161 15703.14 551.40 57304.33 88888.00 2002-06-10 19:16:18.940 161 15704.05 550.90 57304.33 88888.00 2002-06-10 19:16:19.940 161 15703.66 551.40 57304.33 88888.00 2002-06-10 19:16:20.940 161 15703.92 551.27 57303.96 88888.00 2002-06-10 19:16:21.940 161 15704.57 551.15 57304.70 88888.00 2002-06-10 19:16:22.940 161 15704.31 551.15 57304.33 88888.00 2002-06-10 19:16:23.940 161 15704.57 551.77 57304.95 88888.00 2002-06-10 19:16:24.940 161 15704.31 551.64 57304.46 88888.00 2002-06-10 19:16:25.940 161 15704.96 551.89 57304.70 88888.00 2002-06-10 19:16:26.940 161 15704.18 551.89 57305.07 88888.00 2002-06-10 19:16:27.940 161 15703.92 552.02 57304.46 88888.00 2002-06-10 19:16:28.940 161 15704.18 552.39 57304.95 88888.00 2002-06-10 19:16:29.940 161 15704.44 552.14 57304.46 88888.00 2002-06-10 19:16:30.940 161 15704.70 552.51 57304.58 88888.00 2002-06-10 19:16:31.940 161 15704.57 552.39 57305.31 88888.00 2002-06-10 19:16:32.940 161 15704.44 552.26 57305.55 88888.00 2002-06-10 19:16:33.940 161 15705.22 552.76 57304.46 88888.00 2002-06-10 19:16:34.940 161 15704.44 552.51 57304.95 88888.00 2002-06-10 19:16:35.940 161 15704.18 552.39 57305.43 88888.00 2002-06-10 19:16:36.940 161 15704.05 552.76 57305.68 88888.00 2002-06-10 19:16:37.940 161 15704.18 552.76 57305.43 88888.00 2002-06-10 19:16:38.940 161 15703.66 552.76 57304.95 88888.00 2002-06-10 19:16:39.940 161 15703.66 553.13 57305.55 88888.00 2002-06-10 19:16:40.940 161 15703.92 553.01 57305.55 88888.00 2002-06-10 19:16:41.940 161 15702.75 553.13 57305.55 88888.00 2002-06-10 19:16:42.940 161 15703.53 553.75 57305.07 88888.00 2002-06-10 19:16:43.940 161 15703.40 553.38 57305.55 88888.00 2002-06-10 19:16:44.940 161 15703.53 553.87 57305.55 88888.00 2002-06-10 19:16:45.940 161 15703.27 553.63 57305.55 88888.00 2002-06-10 19:16:46.940 161 15703.79 553.87 57305.19 88888.00 2002-06-10 19:16:47.940 161 15703.14 553.75 57305.55 88888.00 2002-06-10 19:16:48.940 161 15703.14 553.75 57305.55 88888.00 2002-06-10 19:16:49.940 161 15703.66 553.63 57305.92 88888.00 2002-06-10 19:16:50.940 161 15703.01 554.00 57305.92 88888.00 2002-06-10 19:16:51.940 161 15703.27 553.87 57305.68 88888.00 2002-06-10 19:16:52.940 161 15703.14 553.13 57305.31 88888.00 2002-06-10 19:16:53.940 161 15703.40 553.13 57305.92 88888.00 2002-06-10 19:16:54.940 161 15702.88 554.12 57306.29 88888.00 2002-06-10 19:16:55.940 161 15702.88 553.50 57306.17 88888.00 2002-06-10 19:16:56.940 161 15703.27 553.63 57306.29 88888.00 2002-06-10 19:16:57.940 161 15702.62 553.63 57305.80 88888.00 2002-06-10 19:16:58.940 161 15703.27 553.01 57306.78 88888.00 2002-06-10 19:16:59.940 161 15703.14 552.88 57306.17 88888.00 2002-06-10 19:17:00.940 161 15703.14 552.76 57305.68 88888.00 2002-06-10 19:17:01.940 161 15703.40 552.14 57306.54 88888.00 2002-06-10 19:17:02.940 161 15702.88 552.26 57305.43 88888.00 2002-06-10 19:17:03.940 161 15701.97 551.89 57306.17 88888.00 2002-06-10 19:17:04.940 161 15703.14 552.26 57306.05 88888.00 2002-06-10 19:17:05.940 161 15702.88 552.14 57305.55 88888.00 2002-06-10 19:17:06.940 161 15701.71 551.64 57306.54 88888.00 2002-06-10 19:17:07.940 161 15702.75 552.02 57306.05 88888.00 2002-06-10 19:17:08.940 161 15701.71 551.64 57306.05 88888.00 2002-06-10 19:17:09.940 161 15702.10 552.51 57305.80 88888.00 2002-06-10 19:17:10.940 161 15702.75 551.40 57305.80 88888.00 2002-06-10 19:17:11.940 161 15702.62 551.77 57305.80 88888.00 2002-06-10 19:17:12.940 161 15702.49 551.64 57305.80 88888.00 2002-06-10 19:17:13.940 161 15702.10 552.14 57306.41 88888.00 2002-06-10 19:17:14.940 161 15702.62 551.27 57306.17 88888.00 2002-06-10 19:17:15.940 161 15702.10 551.52 57305.31 88888.00 2002-06-10 19:17:16.940 161 15701.71 551.03 57305.19 88888.00 2002-06-10 19:17:17.940 161 15702.75 551.64 57305.68 88888.00 2002-06-10 19:17:18.940 161 15702.88 551.15 57305.92 88888.00 2002-06-10 19:17:19.940 161 15702.23 551.27 57305.80 88888.00 2002-06-10 19:17:20.940 161 15703.27 550.78 57305.55 88888.00 2002-06-10 19:17:21.940 161 15702.23 550.65 57305.80 88888.00 2002-06-10 19:17:22.940 161 15702.75 550.41 57306.29 88888.00 2002-06-10 19:17:23.940 161 15703.14 550.90 57305.92 88888.00 2002-06-10 19:17:24.940 161 15703.14 551.27 57306.17 88888.00 2002-06-10 19:17:25.940 161 15702.75 551.40 57307.51 88888.00 2002-06-10 19:17:26.940 161 15703.14 550.41 57306.66 88888.00 2002-06-10 19:17:27.940 161 15703.53 550.90 57305.68 88888.00 2002-06-10 19:17:28.940 161 15703.01 551.03 57306.17 88888.00 2002-06-10 19:17:29.940 161 15702.88 551.15 57306.41 88888.00 2002-06-10 19:17:30.940 161 15703.14 551.52 57306.29 88888.00 2002-06-10 19:17:31.940 161 15702.88 550.90 57306.78 88888.00 2002-06-10 19:17:32.940 161 15702.49 550.41 57306.66 88888.00 2002-06-10 19:17:33.940 161 15703.66 550.90 57306.66 88888.00 2002-06-10 19:17:34.940 161 15702.88 550.03 57305.80 88888.00 2002-06-10 19:17:35.940 161 15703.01 550.41 57306.41 88888.00 2002-06-10 19:17:36.940 161 15703.27 550.53 57306.05 88888.00 2002-06-10 19:17:37.940 161 15703.92 550.78 57306.78 88888.00 2002-06-10 19:17:38.940 161 15703.40 550.28 57305.80 88888.00 2002-06-10 19:17:39.940 161 15703.27 550.90 57306.41 88888.00 2002-06-10 19:17:40.940 161 15702.88 550.90 57306.41 88888.00 2002-06-10 19:17:41.940 161 15702.75 550.53 57306.41 88888.00 2002-06-10 19:17:42.940 161 15703.53 550.16 57306.54 88888.00 2002-06-10 19:17:43.940 161 15704.05 550.90 57306.17 88888.00 2002-06-10 19:17:44.940 161 15702.62 550.90 57306.54 88888.00 2002-06-10 19:17:45.940 161 15703.27 550.65 57306.05 88888.00 2002-06-10 19:17:46.940 161 15703.27 550.90 57306.29 88888.00 2002-06-10 19:17:47.940 161 15702.10 551.03 57306.66 88888.00 2002-06-10 19:17:48.940 161 15702.75 550.90 57306.66 88888.00 2002-06-10 19:17:49.940 161 15701.97 550.65 57305.68 88888.00 2002-06-10 19:17:50.940 161 15703.53 550.28 57306.78 88888.00 2002-06-10 19:17:51.940 161 15702.75 550.78 57306.29 88888.00 2002-06-10 19:17:52.940 161 15702.49 550.03 57307.14 88888.00 2002-06-10 19:17:53.940 161 15702.62 551.27 57307.39 88888.00 2002-06-10 19:17:54.940 161 15702.75 550.53 57306.29 88888.00 2002-06-10 19:17:55.940 161 15702.10 550.03 57306.66 88888.00 2002-06-10 19:17:56.940 161 15702.62 549.29 57306.17 88888.00 2002-06-10 19:17:57.940 161 15701.97 549.79 57305.92 88888.00 2002-06-10 19:17:58.940 161 15701.97 549.91 57305.92 88888.00 2002-06-10 19:17:59.940 161 15701.84 549.79 57306.05 88888.00 2002-06-10 19:18:00.940 161 15702.10 549.91 57306.54 88888.00 2002-06-10 19:18:01.940 161 15701.71 549.29 57306.66 88888.00 2002-06-10 19:18:02.940 161 15702.49 548.80 57306.78 88888.00 2002-06-10 19:18:03.940 161 15701.71 548.92 57306.05 88888.00 2002-06-10 19:18:04.940 161 15701.71 548.55 57305.55 88888.00 2002-06-10 19:18:05.940 161 15701.33 548.80 57306.54 88888.00 2002-06-10 19:18:06.940 161 15701.07 549.54 57306.54 88888.00 2002-06-10 19:18:07.940 161 15700.94 549.17 57305.80 88888.00 2002-06-10 19:18:08.940 161 15700.94 549.66 57306.17 88888.00 2002-06-10 19:18:09.940 161 15700.81 549.66 57305.80 88888.00 2002-06-10 19:18:10.940 161 15700.55 548.55 57305.92 88888.00 2002-06-10 19:18:11.940 161 15701.20 549.29 57305.55 88888.00 2002-06-10 19:18:12.940 161 15700.94 548.92 57306.17 88888.00 2002-06-10 19:18:13.940 161 15701.20 549.17 57306.17 88888.00 2002-06-10 19:18:14.940 161 15700.94 549.54 57306.54 88888.00 2002-06-10 19:18:15.940 161 15700.55 549.29 57306.17 88888.00 2002-06-10 19:18:16.940 161 15701.07 548.80 57306.05 88888.00 2002-06-10 19:18:17.940 161 15700.81 548.80 57306.90 88888.00 2002-06-10 19:18:18.940 161 15700.94 548.67 57305.92 88888.00 2002-06-10 19:18:19.940 161 15700.68 548.80 57305.92 88888.00 2002-06-10 19:18:20.940 161 15700.81 549.17 57306.29 88888.00 2002-06-10 19:18:21.940 161 15700.29 549.42 57306.41 88888.00 2002-06-10 19:18:22.940 161 15701.20 548.67 57305.92 88888.00 2002-06-10 19:18:23.940 161 15700.29 549.04 57306.54 88888.00 2002-06-10 19:18:24.940 161 15700.42 549.42 57306.54 88888.00 2002-06-10 19:18:25.940 161 15700.16 549.66 57306.29 88888.00 2002-06-10 19:18:26.940 161 15700.81 549.04 57306.05 88888.00 2002-06-10 19:18:27.940 161 15699.64 549.29 57306.54 88888.00 2002-06-10 19:18:28.940 161 15699.90 549.54 57305.55 88888.00 2002-06-10 19:18:29.940 161 15699.90 549.42 57305.55 88888.00 2002-06-10 19:18:30.940 161 15700.68 549.17 57305.43 88888.00 2002-06-10 19:18:31.940 161 15700.16 550.03 57305.68 88888.00 2002-06-10 19:18:32.940 161 15700.68 549.17 57305.19 88888.00 2002-06-10 19:18:33.940 161 15700.42 549.42 57306.05 88888.00 2002-06-10 19:18:34.940 161 15700.42 549.42 57305.68 88888.00 2002-06-10 19:18:35.940 161 15700.16 549.66 57306.29 88888.00 2002-06-10 19:18:36.940 161 15700.29 549.91 57305.31 88888.00 2002-06-10 19:18:37.940 161 15700.29 550.28 57305.55 88888.00 2002-06-10 19:18:38.940 161 15700.29 550.16 57305.68 88888.00 2002-06-10 19:18:39.940 161 15700.29 549.91 57305.92 88888.00 2002-06-10 19:18:40.940 161 15699.90 550.03 57305.55 88888.00 2002-06-10 19:18:41.940 161 15700.68 550.41 57305.68 88888.00 2002-06-10 19:18:42.940 161 15700.16 551.03 57306.05 88888.00 2002-06-10 19:18:43.940 161 15700.03 551.27 57305.19 88888.00 2002-06-10 19:18:44.940 161 15700.55 551.52 57305.43 88888.00 2002-06-10 19:18:45.940 161 15700.55 551.89 57305.43 88888.00 2002-06-10 19:18:46.940 161 15700.29 551.52 57305.55 88888.00 2002-06-10 19:18:47.940 161 15700.42 551.77 57305.80 88888.00 2002-06-10 19:18:48.940 161 15700.55 552.26 57306.29 88888.00 2002-06-10 19:18:49.940 161 15701.07 552.64 57305.19 88888.00 2002-06-10 19:18:50.940 161 15700.94 552.39 57305.80 88888.00 2002-06-10 19:18:51.940 161 15701.20 552.64 57306.17 88888.00 2002-06-10 19:18:52.940 161 15701.07 552.26 57305.43 88888.00 2002-06-10 19:18:53.940 161 15701.46 553.25 57305.80 88888.00 2002-06-10 19:18:54.940 161 15701.58 553.25 57305.68 88888.00 2002-06-10 19:18:55.940 161 15701.58 553.01 57305.80 88888.00 2002-06-10 19:18:56.940 161 15701.33 553.13 57306.41 88888.00 2002-06-10 19:18:57.940 161 15701.07 553.38 57306.41 88888.00 2002-06-10 19:18:58.940 161 15700.94 553.50 57305.80 88888.00 2002-06-10 19:18:59.940 161 15701.71 553.38 57305.31 88888.00 2002-06-10 19:19:00.940 161 15700.81 554.12 57305.80 88888.00 2002-06-10 19:19:01.940 161 15701.97 554.12 57306.05 88888.00 2002-06-10 19:19:02.940 161 15701.33 554.25 57305.68 88888.00 2002-06-10 19:19:03.940 161 15701.58 553.87 57305.31 88888.00 2002-06-10 19:19:04.940 161 15701.07 554.00 57305.92 88888.00 2002-06-10 19:19:05.940 161 15701.84 554.00 57305.43 88888.00 2002-06-10 19:19:06.940 161 15701.33 554.00 57305.68 88888.00 2002-06-10 19:19:07.940 161 15701.33 554.49 57305.68 88888.00 2002-06-10 19:19:08.940 161 15701.71 553.63 57305.80 88888.00 2002-06-10 19:19:09.940 161 15701.71 554.00 57306.29 88888.00 2002-06-10 19:19:10.940 161 15701.07 553.87 57305.55 88888.00 2002-06-10 19:19:11.940 161 15702.23 553.13 57305.07 88888.00 2002-06-10 19:19:12.940 161 15701.71 553.38 57306.29 88888.00 2002-06-10 19:19:13.940 161 15701.71 553.01 57305.80 88888.00 2002-06-10 19:19:14.940 161 15701.84 552.39 57306.05 88888.00 2002-06-10 19:19:15.940 161 15701.71 553.01 57306.29 88888.00 2002-06-10 19:19:16.940 161 15701.58 552.26 57305.68 88888.00 2002-06-10 19:19:17.940 161 15701.97 552.26 57305.55 88888.00 2002-06-10 19:19:18.940 161 15701.58 552.51 57305.31 88888.00 2002-06-10 19:19:19.940 161 15701.46 551.52 57306.05 88888.00 2002-06-10 19:19:20.940 161 15700.81 552.26 57306.05 88888.00 2002-06-10 19:19:21.940 161 15701.33 552.14 57305.92 88888.00 2002-06-10 19:19:22.940 161 15701.46 552.02 57305.92 88888.00 2002-06-10 19:19:23.940 161 15701.46 551.89 57305.68 88888.00 2002-06-10 19:19:24.940 161 15701.84 552.02 57305.92 88888.00 2002-06-10 19:19:25.940 161 15701.71 552.51 57305.55 88888.00 2002-06-10 19:19:26.940 161 15701.20 552.39 57306.41 88888.00 2002-06-10 19:19:27.940 161 15700.94 551.64 57305.92 88888.00 2002-06-10 19:19:28.940 161 15701.97 552.39 57305.92 88888.00 2002-06-10 19:19:29.940 161 15701.46 552.26 57305.80 88888.00 2002-06-10 19:19:30.940 161 15701.46 551.77 57306.05 88888.00 2002-06-10 19:19:31.940 161 15701.97 552.14 57305.55 88888.00 2002-06-10 19:19:32.940 161 15701.84 552.64 57305.68 88888.00 2002-06-10 19:19:33.940 161 15702.49 552.14 57305.43 88888.00 2002-06-10 19:19:34.940 161 15702.10 551.77 57306.41 88888.00 2002-06-10 19:19:35.940 161 15702.10 551.03 57305.19 88888.00 2002-06-10 19:19:36.940 161 15702.75 551.52 57306.29 88888.00 2002-06-10 19:19:37.940 161 15702.10 551.27 57306.05 88888.00 2002-06-10 19:19:38.940 161 15702.75 550.65 57306.29 88888.00 2002-06-10 19:19:39.940 161 15703.14 550.03 57305.80 88888.00 2002-06-10 19:19:40.940 161 15703.01 549.91 57305.68 88888.00 2002-06-10 19:19:41.940 161 15703.53 549.79 57305.55 88888.00 2002-06-10 19:19:42.940 161 15702.88 549.54 57305.92 88888.00 2002-06-10 19:19:43.940 161 15703.01 549.42 57305.92 88888.00 2002-06-10 19:19:44.940 161 15703.27 549.04 57305.92 88888.00 2002-06-10 19:19:45.940 161 15703.27 548.67 57305.92 88888.00 2002-06-10 19:19:46.940 161 15703.40 548.80 57306.05 88888.00 2002-06-10 19:19:47.940 161 15702.62 548.67 57305.80 88888.00 2002-06-10 19:19:48.940 161 15702.75 548.42 57305.68 88888.00 2002-06-10 19:19:49.940 161 15702.23 547.81 57305.80 88888.00 2002-06-10 19:19:50.940 161 15702.49 548.05 57305.80 88888.00 2002-06-10 19:19:51.940 161 15702.75 548.67 57306.05 88888.00 2002-06-10 19:19:52.940 161 15702.75 548.18 57306.17 88888.00 2002-06-10 19:19:53.940 161 15703.01 547.93 57306.05 88888.00 2002-06-10 19:19:54.940 161 15702.88 547.93 57305.43 88888.00 2002-06-10 19:19:55.940 161 15702.36 548.42 57306.05 88888.00 2002-06-10 19:19:56.940 161 15702.88 547.81 57306.17 88888.00 2002-06-10 19:19:57.940 161 15703.14 547.93 57305.92 88888.00 2002-06-10 19:19:58.940 161 15702.75 548.30 57306.66 88888.00 2002-06-10 19:19:59.940 161 15703.01 547.81 57305.92 88888.00 2002-06-10 19:20:00.940 161 15703.01 547.56 57305.80 88888.00 2002-06-10 19:20:01.940 161 15703.66 548.05 57305.92 88888.00 2002-06-10 19:20:02.940 161 15703.40 548.18 57306.41 88888.00 2002-06-10 19:20:03.940 161 15703.27 547.19 57305.55 88888.00 2002-06-10 19:20:04.940 161 15702.88 547.68 57306.05 88888.00 2002-06-10 19:20:05.940 161 15703.79 547.81 57306.54 88888.00 2002-06-10 19:20:06.940 161 15703.40 548.18 57306.29 88888.00 2002-06-10 19:20:07.940 161 15704.05 548.67 57306.54 88888.00 2002-06-10 19:20:08.940 161 15704.18 548.42 57306.54 88888.00 2002-06-10 19:20:09.940 161 15703.79 548.30 57306.29 88888.00 2002-06-10 19:20:10.940 161 15704.05 549.17 57306.05 88888.00 2002-06-10 19:20:11.940 161 15704.44 548.67 57305.92 88888.00 2002-06-10 19:20:12.940 161 15704.57 549.42 57305.55 88888.00 2002-06-10 19:20:13.940 161 15704.57 548.67 57306.05 88888.00 2002-06-10 19:20:14.940 161 15705.09 549.29 57306.29 88888.00 2002-06-10 19:20:15.940 161 15705.35 549.29 57307.02 88888.00 2002-06-10 19:20:16.940 161 15705.22 548.67 57306.17 88888.00 2002-06-10 19:20:17.940 161 15704.96 548.92 57306.78 88888.00 2002-06-10 19:20:18.940 161 15705.48 549.04 57306.29 88888.00 2002-06-10 19:20:19.940 161 15705.87 548.18 57306.54 88888.00 2002-06-10 19:20:20.940 161 15705.35 548.92 57306.66 88888.00 2002-06-10 19:20:21.940 161 15705.22 549.66 57306.66 88888.00 2002-06-10 19:20:22.940 161 15705.48 549.29 57306.78 88888.00 2002-06-10 19:20:23.940 161 15705.61 549.04 57306.41 88888.00 2002-06-10 19:20:24.940 161 15705.22 549.04 57306.54 88888.00 2002-06-10 19:20:25.940 161 15705.22 549.91 57306.78 88888.00 2002-06-10 19:20:26.940 161 15706.00 548.80 57306.90 88888.00 2002-06-10 19:20:27.940 161 15705.48 548.55 57306.54 88888.00 2002-06-10 19:20:28.940 161 15705.74 547.68 57306.90 88888.00 2002-06-10 19:20:29.940 161 15706.13 548.42 57306.66 88888.00 2002-06-10 19:20:30.940 161 15705.74 548.55 57307.02 88888.00 2002-06-10 19:20:31.940 161 15706.39 548.42 57306.90 88888.00 2002-06-10 19:20:32.940 161 15706.39 547.81 57307.27 88888.00 2002-06-10 19:20:33.940 161 15706.39 547.43 57306.90 88888.00 2002-06-10 19:20:34.940 161 15706.78 547.31 57306.66 88888.00 2002-06-10 19:20:35.940 161 15706.00 547.06 57307.02 88888.00 2002-06-10 19:20:36.940 161 15706.39 547.31 57307.27 88888.00 2002-06-10 19:20:37.940 161 15705.74 547.56 57307.14 88888.00 2002-06-10 19:20:38.940 161 15706.39 547.19 57307.02 88888.00 2002-06-10 19:20:39.940 161 15706.26 546.81 57307.14 88888.00 2002-06-10 19:20:40.940 161 15705.87 547.06 57306.78 88888.00 2002-06-10 19:20:41.940 161 15705.61 547.19 57306.78 88888.00 2002-06-10 19:20:42.940 161 15706.91 547.68 57307.27 88888.00 2002-06-10 19:20:43.940 161 15706.65 547.93 57307.27 88888.00 2002-06-10 19:20:44.940 161 15706.78 548.18 57306.66 88888.00 2002-06-10 19:20:45.940 161 15707.82 548.05 57307.51 88888.00 2002-06-10 19:20:46.940 161 15707.43 547.56 57307.27 88888.00 2002-06-10 19:20:47.940 161 15708.86 548.80 57307.02 88888.00 2002-06-10 19:20:48.940 161 15708.99 548.67 57306.54 88888.00 2002-06-10 19:20:49.940 161 15709.25 548.30 57307.02 88888.00 2002-06-10 19:20:50.940 161 15708.99 548.42 57307.51 88888.00 2002-06-10 19:20:51.940 161 15708.47 548.80 57307.27 88888.00 2002-06-10 19:20:52.940 161 15709.90 548.30 57307.14 88888.00 2002-06-10 19:20:53.940 161 15709.64 548.80 57307.39 88888.00 2002-06-10 19:20:54.940 161 15709.77 549.17 57307.51 88888.00 2002-06-10 19:20:55.940 161 15710.29 548.67 57308.12 88888.00 2002-06-10 19:20:56.940 161 15710.29 548.80 57307.51 88888.00 2002-06-10 19:20:57.940 161 15710.81 549.04 57307.51 88888.00 2002-06-10 19:20:58.940 161 15710.94 549.42 57308.00 88888.00 2002-06-10 19:20:59.940 161 15710.68 549.42 57307.76 88888.00 2002-06-10 19:21:00.940 161 15710.94 548.80 57308.00 88888.00 2002-06-10 19:21:01.940 161 15710.94 548.92 57308.25 88888.00 2002-06-10 19:21:02.940 161 15710.42 548.92 57308.25 88888.00 2002-06-10 19:21:03.940 161 15711.07 549.17 57308.49 88888.00 2002-06-10 19:21:04.940 161 15711.33 549.17 57307.51 88888.00 2002-06-10 19:21:05.940 161 15710.81 549.17 57307.76 88888.00 2002-06-10 19:21:06.940 161 15710.68 549.66 57307.63 88888.00 2002-06-10 19:21:07.940 161 15710.81 549.79 57308.49 88888.00 2002-06-10 19:21:08.940 161 15709.77 548.67 57308.12 88888.00 2002-06-10 19:21:09.940 161 15710.94 548.92 57308.37 88888.00 2002-06-10 19:21:10.940 161 15710.42 548.92 57308.37 88888.00 2002-06-10 19:21:11.940 161 15710.81 548.18 57307.51 88888.00 2002-06-10 19:21:12.940 161 15710.42 548.55 57309.35 88888.00 2002-06-10 19:21:13.940 161 15710.29 548.30 57308.37 88888.00 2002-06-10 19:21:14.940 161 15709.51 547.93 57308.12 88888.00 2002-06-10 19:21:15.940 161 15709.38 548.05 57308.98 88888.00 2002-06-10 19:21:16.940 161 15709.77 547.93 57308.12 88888.00 2002-06-10 19:21:17.940 161 15709.51 547.81 57308.86 88888.00 2002-06-10 19:21:18.940 161 15709.51 547.93 57308.61 88888.00 2002-06-10 19:21:19.940 161 15709.38 547.31 57308.12 88888.00 2002-06-10 19:21:20.940 161 15709.90 546.94 57308.37 88888.00 2002-06-10 19:21:21.940 161 15708.86 546.94 57308.86 88888.00 2002-06-10 19:21:22.940 161 15710.16 546.07 57308.86 88888.00 2002-06-10 19:21:23.940 161 15708.99 546.32 57308.73 88888.00 2002-06-10 19:21:24.940 161 15708.60 545.33 57308.61 88888.00 2002-06-10 19:21:25.940 161 15708.99 545.95 57308.25 88888.00 2002-06-10 19:21:26.940 161 15708.73 545.20 57308.12 88888.00 2002-06-10 19:21:27.940 161 15708.60 544.71 57308.37 88888.00 2002-06-10 19:21:28.940 161 15708.21 544.83 57308.00 88888.00 2002-06-10 19:21:29.940 161 15709.12 544.83 57308.86 88888.00 2002-06-10 19:21:30.940 161 15707.95 544.96 57309.22 88888.00 2002-06-10 19:21:31.940 161 15708.86 545.33 57308.49 88888.00 2002-06-10 19:21:32.940 161 15708.21 544.59 57308.49 88888.00 2002-06-10 19:21:33.940 161 15707.82 545.82 57308.49 88888.00 2002-06-10 19:21:34.940 161 15706.65 545.70 57309.10 88888.00 2002-06-10 19:21:35.940 161 15706.91 545.70 57309.22 88888.00 2002-06-10 19:21:36.940 161 15706.78 546.07 57308.73 88888.00 2002-06-10 19:21:37.940 161 15707.04 545.82 57308.61 88888.00 2002-06-10 19:21:38.940 161 15706.91 546.57 57308.86 88888.00 2002-06-10 19:21:39.940 161 15707.30 546.32 57308.98 88888.00 2002-06-10 19:21:40.940 161 15707.17 546.20 57308.12 88888.00 2002-06-10 19:21:41.940 161 15707.17 546.81 57308.61 88888.00 2002-06-10 19:21:42.940 161 15706.78 547.31 57308.86 88888.00 2002-06-10 19:21:43.940 161 15707.69 547.31 57308.37 88888.00 2002-06-10 19:21:44.940 161 15707.69 547.43 57308.49 88888.00 2002-06-10 19:21:45.940 161 15707.43 546.81 57308.73 88888.00 2002-06-10 19:21:46.940 161 15707.56 547.56 57308.73 88888.00 2002-06-10 19:21:47.940 161 15707.04 547.56 57308.61 88888.00 2002-06-10 19:21:48.940 161 15707.95 547.31 57308.86 88888.00 2002-06-10 19:21:49.940 161 15707.30 548.05 57309.10 88888.00 2002-06-10 19:21:50.940 161 15707.95 547.81 57308.37 88888.00 2002-06-10 19:21:51.940 161 15707.30 547.43 57308.25 88888.00 2002-06-10 19:21:52.940 161 15707.04 547.56 57309.10 88888.00 2002-06-10 19:21:53.940 161 15707.95 548.18 57308.86 88888.00 2002-06-10 19:21:54.940 161 15707.56 547.19 57308.37 88888.00 2002-06-10 19:21:55.940 161 15707.95 547.31 57309.59 88888.00 2002-06-10 19:21:56.940 161 15707.95 547.43 57308.98 88888.00 2002-06-10 19:21:57.940 161 15707.69 548.18 57308.98 88888.00 2002-06-10 19:21:58.940 161 15707.69 546.69 57308.25 88888.00 2002-06-10 19:21:59.940 161 15707.30 547.31 57308.73 88888.00 2002-06-10 19:22:00.940 161 15707.69 546.81 57309.10 88888.00 2002-06-10 19:22:01.940 161 15707.69 546.69 57308.86 88888.00 2002-06-10 19:22:02.940 161 15708.21 546.20 57308.86 88888.00 2002-06-10 19:22:03.940 161 15707.30 546.44 57308.86 88888.00 2002-06-10 19:22:04.940 161 15707.69 546.44 57308.25 88888.00 2002-06-10 19:22:05.940 161 15707.17 546.57 57308.98 88888.00 2002-06-10 19:22:06.940 161 15707.95 546.44 57308.98 88888.00 2002-06-10 19:22:07.940 161 15707.69 546.94 57308.73 88888.00 2002-06-10 19:22:08.940 161 15708.08 546.57 57308.73 88888.00 2002-06-10 19:22:09.940 161 15708.99 546.44 57308.61 88888.00 2002-06-10 19:22:10.940 161 15707.82 546.07 57308.98 88888.00 2002-06-10 19:22:11.940 161 15708.86 546.20 57309.22 88888.00 2002-06-10 19:22:12.940 161 15707.69 545.58 57308.49 88888.00 2002-06-10 19:22:13.940 161 15708.47 546.32 57308.86 88888.00 2002-06-10 19:22:14.940 161 15708.08 545.58 57308.61 88888.00 2002-06-10 19:22:15.940 161 15708.08 544.83 57308.37 88888.00 2002-06-10 19:22:16.940 161 15708.47 545.33 57309.10 88888.00 2002-06-10 19:22:17.940 161 15708.60 545.33 57308.00 88888.00 2002-06-10 19:22:18.940 161 15708.08 545.82 57308.73 88888.00 2002-06-10 19:22:19.940 161 15708.86 545.08 57309.22 88888.00 2002-06-10 19:22:20.940 161 15708.08 545.33 57307.88 88888.00 2002-06-10 19:22:21.940 161 15708.99 545.45 57308.00 88888.00 2002-06-10 19:22:22.940 161 15707.69 545.20 57308.73 88888.00 2002-06-10 19:22:23.940 161 15707.69 545.33 57308.25 88888.00 2002-06-10 19:22:24.940 161 15707.56 545.45 57309.10 88888.00 2002-06-10 19:22:25.940 161 15708.47 544.96 57309.10 88888.00 2002-06-10 19:22:26.940 161 15708.08 544.96 57308.98 88888.00 2002-06-10 19:22:27.940 161 15707.82 545.45 57308.25 88888.00 2002-06-10 19:22:28.940 161 15708.34 545.33 57308.61 88888.00 2002-06-10 19:22:29.940 161 15707.95 545.45 57309.22 88888.00 2002-06-10 19:22:30.940 161 15707.43 546.44 57308.37 88888.00 2002-06-10 19:22:31.940 161 15707.17 546.07 57309.35 88888.00 2002-06-10 19:22:32.940 161 15708.08 546.07 57309.10 88888.00 2002-06-10 19:22:33.940 161 15707.95 545.20 57308.86 88888.00 2002-06-10 19:22:34.940 161 15708.08 546.20 57309.10 88888.00 2002-06-10 19:22:35.940 161 15707.04 545.95 57308.73 88888.00 2002-06-10 19:22:36.940 161 15706.52 545.95 57308.73 88888.00 2002-06-10 19:22:37.940 161 15706.65 546.20 57308.25 88888.00 2002-06-10 19:22:38.940 161 15707.56 546.20 57309.10 88888.00 2002-06-10 19:22:39.940 161 15707.30 545.58 57308.86 88888.00 2002-06-10 19:22:40.940 161 15706.26 546.07 57308.73 88888.00 2002-06-10 19:22:41.940 161 15706.13 546.20 57308.86 88888.00 2002-06-10 19:22:42.940 161 15706.52 546.07 57308.98 88888.00 2002-06-10 19:22:43.940 161 15705.22 546.20 57308.49 88888.00 2002-06-10 19:22:44.940 161 15705.74 546.94 57309.22 88888.00 2002-06-10 19:22:45.940 161 15705.48 546.81 57308.98 88888.00 2002-06-10 19:22:46.940 161 15705.74 546.69 57308.86 88888.00 2002-06-10 19:22:47.940 161 15706.13 546.32 57309.10 88888.00 2002-06-10 19:22:48.940 161 15706.13 547.06 57308.61 88888.00 2002-06-10 19:22:49.940 161 15705.61 546.44 57308.61 88888.00 2002-06-10 19:22:50.940 161 15705.87 546.94 57309.22 88888.00 2002-06-10 19:22:51.940 161 15705.22 547.43 57308.73 88888.00 2002-06-10 19:22:52.940 161 15705.48 546.94 57308.86 88888.00 2002-06-10 19:22:53.940 161 15705.09 546.57 57308.61 88888.00 2002-06-10 19:22:54.940 161 15704.83 546.81 57308.12 88888.00 2002-06-10 19:22:55.940 161 15705.09 546.94 57308.73 88888.00 2002-06-10 19:22:56.940 161 15705.74 547.68 57308.61 88888.00 2002-06-10 19:22:57.940 161 15705.87 547.31 57308.73 88888.00 2002-06-10 19:22:58.940 161 15706.13 547.43 57307.88 88888.00 2002-06-10 19:22:59.940 161 15705.35 547.43 57308.37 88888.00 2002-06-10 19:23:00.940 161 15705.48 547.43 57308.37 88888.00 2002-06-10 19:23:01.940 161 15704.96 546.81 57308.73 88888.00 2002-06-10 19:23:02.940 161 15705.74 547.56 57308.12 88888.00 2002-06-10 19:23:03.940 161 15705.35 547.31 57308.73 88888.00 2002-06-10 19:23:04.940 161 15705.35 546.81 57308.61 88888.00 2002-06-10 19:23:05.940 161 15705.48 547.93 57308.73 88888.00 2002-06-10 19:23:06.940 161 15705.48 546.81 57308.37 88888.00 2002-06-10 19:23:07.940 161 15705.48 547.56 57308.61 88888.00 2002-06-10 19:23:08.940 161 15705.87 548.05 57308.73 88888.00 2002-06-10 19:23:09.940 161 15704.96 547.56 57309.22 88888.00 2002-06-10 19:23:10.940 161 15705.09 547.19 57308.25 88888.00 2002-06-10 19:23:11.940 161 15705.22 547.81 57308.12 88888.00 2002-06-10 19:23:12.940 161 15704.83 547.43 57308.73 88888.00 2002-06-10 19:23:13.940 161 15704.96 547.68 57308.49 88888.00 2002-06-10 19:23:14.940 161 15705.09 547.56 57308.73 88888.00 2002-06-10 19:23:15.940 161 15705.61 548.30 57308.49 88888.00 2002-06-10 19:23:16.940 161 15705.09 547.81 57308.49 88888.00 2002-06-10 19:23:17.940 161 15705.22 547.56 57308.12 88888.00 2002-06-10 19:23:18.940 161 15705.48 547.93 57308.49 88888.00 2002-06-10 19:23:19.940 161 15705.87 547.68 57308.73 88888.00 2002-06-10 19:23:20.940 161 15705.48 547.81 57308.12 88888.00 2002-06-10 19:23:21.940 161 15706.52 548.67 57308.25 88888.00 2002-06-10 19:23:22.940 161 15705.87 547.56 57308.00 88888.00 2002-06-10 19:23:23.940 161 15706.00 548.18 57308.25 88888.00 2002-06-10 19:23:24.940 161 15706.91 548.55 57308.61 88888.00 2002-06-10 19:23:25.940 161 15707.04 547.93 57308.49 88888.00 2002-06-10 19:23:26.940 161 15706.91 548.55 57308.86 88888.00 2002-06-10 19:23:27.940 161 15706.78 548.80 57308.37 88888.00 2002-06-10 19:23:28.940 161 15707.17 548.30 57308.12 88888.00 2002-06-10 19:23:29.940 161 15706.78 547.81 57308.73 88888.00 2002-06-10 19:23:30.940 161 15707.69 547.68 57307.76 88888.00 2002-06-10 19:23:31.940 161 15707.43 548.67 57308.49 88888.00 2002-06-10 19:23:32.940 161 15707.43 549.04 57309.22 88888.00 2002-06-10 19:23:33.940 161 15706.91 548.80 57308.37 88888.00 2002-06-10 19:23:34.940 161 15707.69 548.67 57308.73 88888.00 2002-06-10 19:23:35.940 161 15706.52 549.29 57308.61 88888.00 2002-06-10 19:23:36.940 161 15707.95 547.81 57308.61 88888.00 2002-06-10 19:23:37.940 161 15707.43 549.04 57309.59 88888.00 2002-06-10 19:23:38.940 161 15708.08 549.04 57309.96 88888.00 2002-06-10 19:23:39.940 161 15707.95 549.17 57308.49 88888.00 2002-06-10 19:23:40.940 161 15707.30 548.92 57308.00 88888.00 2002-06-10 19:23:41.940 161 15707.69 549.29 57308.37 88888.00 2002-06-10 19:23:42.940 161 15707.82 549.42 57308.25 88888.00 2002-06-10 19:23:43.940 161 15707.30 549.04 57308.98 88888.00 2002-06-10 19:23:44.940 161 15707.17 548.67 57308.25 88888.00 2002-06-10 19:23:45.940 161 15707.17 548.92 57308.73 88888.00 2002-06-10 19:23:46.940 161 15706.78 548.18 57308.86 88888.00 2002-06-10 19:23:47.940 161 15707.17 548.42 57308.12 88888.00 2002-06-10 19:23:48.940 161 15707.04 548.92 57308.61 88888.00 2002-06-10 19:23:49.940 161 15706.91 548.92 57308.12 88888.00 2002-06-10 19:23:50.940 161 15707.30 548.67 57308.86 88888.00 2002-06-10 19:23:51.940 161 15707.04 548.92 57308.49 88888.00 2002-06-10 19:23:52.940 161 15707.17 549.29 57308.73 88888.00 2002-06-10 19:23:53.940 161 15707.04 549.91 57308.25 88888.00 2002-06-10 19:23:54.940 161 15706.26 549.29 57308.86 88888.00 2002-06-10 19:23:55.940 161 15706.26 549.17 57308.73 88888.00 2002-06-10 19:23:56.940 161 15706.78 550.28 57308.49 88888.00 2002-06-10 19:23:57.940 161 15706.91 550.03 57308.73 88888.00 2002-06-10 19:23:58.940 161 15706.65 549.79 57308.49 88888.00 2002-06-10 19:23:59.940 161 15706.52 550.16 57308.61 88888.00 2002-06-10 19:24:00.940 161 15706.78 550.28 57308.37 88888.00 2002-06-10 19:24:01.940 161 15707.04 550.90 57308.98 88888.00 2002-06-10 19:24:02.940 161 15706.91 550.28 57308.86 88888.00 2002-06-10 19:24:03.940 161 15707.56 550.78 57308.12 88888.00 2002-06-10 19:24:04.940 161 15707.56 550.65 57308.61 88888.00 2002-06-10 19:24:05.940 161 15707.82 550.41 57308.25 88888.00 2002-06-10 19:24:06.940 161 15707.82 550.78 57309.22 88888.00 2002-06-10 19:24:07.940 161 15707.69 550.16 57308.98 88888.00 2002-06-10 19:24:08.940 161 15707.56 551.77 57308.73 88888.00 2002-06-10 19:24:09.940 161 15707.95 550.16 57308.73 88888.00 2002-06-10 19:24:10.940 161 15707.82 550.65 57308.37 88888.00 2002-06-10 19:24:11.940 161 15707.82 549.42 57309.10 88888.00 2002-06-10 19:24:12.940 161 15707.56 550.28 57308.86 88888.00 2002-06-10 19:24:13.940 161 15708.21 550.41 57308.61 88888.00 2002-06-10 19:24:14.940 161 15707.69 550.03 57308.98 88888.00 2002-06-10 19:24:15.940 161 15707.43 550.16 57309.10 88888.00 2002-06-10 19:24:16.940 161 15707.56 550.28 57309.47 88888.00 2002-06-10 19:24:17.940 161 15707.69 549.66 57308.61 88888.00 2002-06-10 19:24:18.940 161 15707.17 549.91 57309.10 88888.00 2002-06-10 19:24:19.940 161 15707.56 550.03 57309.59 88888.00 2002-06-10 19:24:20.940 161 15707.43 549.17 57308.49 88888.00 2002-06-10 19:24:21.940 161 15706.52 549.42 57308.00 88888.00 2002-06-10 19:24:22.940 161 15707.56 549.42 57308.00 88888.00 2002-06-10 19:24:23.940 161 15707.17 550.28 57308.98 88888.00 2002-06-10 19:24:24.940 161 15706.65 549.91 57308.73 88888.00 2002-06-10 19:24:25.940 161 15706.00 550.03 57309.22 88888.00 2002-06-10 19:24:26.940 161 15707.43 550.03 57308.73 88888.00 2002-06-10 19:24:27.940 161 15706.91 550.41 57308.12 88888.00 2002-06-10 19:24:28.940 161 15707.17 549.79 57309.10 88888.00 2002-06-10 19:24:29.940 161 15706.13 550.03 57308.25 88888.00 2002-06-10 19:24:30.940 161 15706.78 549.42 57308.37 88888.00 2002-06-10 19:24:31.940 161 15706.52 549.17 57308.25 88888.00 2002-06-10 19:24:32.940 161 15706.65 549.42 57308.00 88888.00 2002-06-10 19:24:33.940 161 15706.78 548.67 57309.10 88888.00 2002-06-10 19:24:34.940 161 15706.65 549.04 57308.86 88888.00 2002-06-10 19:24:35.940 161 15706.52 548.67 57308.98 88888.00 2002-06-10 19:24:36.940 161 15705.35 548.80 57308.61 88888.00 2002-06-10 19:24:37.940 161 15705.87 548.05 57308.86 88888.00 2002-06-10 19:24:38.940 161 15705.35 547.68 57308.25 88888.00 2002-06-10 19:24:39.940 161 15705.48 548.30 57307.88 88888.00 2002-06-10 19:24:40.940 161 15705.74 548.18 57308.49 88888.00 2002-06-10 19:24:41.940 161 15706.00 547.43 57308.86 88888.00 2002-06-10 19:24:42.940 161 15705.09 547.81 57308.12 88888.00 2002-06-10 19:24:43.940 161 15704.70 547.81 57308.25 88888.00 2002-06-10 19:24:44.940 161 15704.44 547.93 57308.61 88888.00 2002-06-10 19:24:45.940 161 15705.09 548.05 57308.37 88888.00 2002-06-10 19:24:46.940 161 15704.57 548.55 57308.98 88888.00 2002-06-10 19:24:47.940 161 15704.18 548.92 57307.76 88888.00 2002-06-10 19:24:48.940 161 15705.09 549.04 57307.76 88888.00 2002-06-10 19:24:49.940 161 15704.31 549.42 57308.00 88888.00 2002-06-10 19:24:50.940 161 15704.31 549.29 57307.76 88888.00 2002-06-10 19:24:51.940 161 15704.70 549.29 57307.51 88888.00 2002-06-10 19:24:52.940 161 15704.70 550.03 57307.88 88888.00 2002-06-10 19:24:53.940 161 15704.18 549.91 57308.25 88888.00 2002-06-10 19:24:54.940 161 15704.18 549.29 57308.25 88888.00 2002-06-10 19:24:55.940 161 15704.57 549.54 57307.63 88888.00 2002-06-10 19:24:56.940 161 15704.31 549.79 57307.51 88888.00 2002-06-10 19:24:57.940 161 15704.31 550.03 57307.88 88888.00 2002-06-10 19:24:58.940 161 15703.92 549.42 57307.88 88888.00 2002-06-10 19:24:59.940 161 15703.92 549.66 57308.12 88888.00 2002-06-10 19:25:00.940 161 15703.92 549.91 57307.76 88888.00 2002-06-10 19:25:01.940 161 15703.92 549.04 57307.27 88888.00 2002-06-10 19:25:02.940 161 15704.05 549.42 57307.76 88888.00 2002-06-10 19:25:03.940 161 15704.18 549.04 57307.39 88888.00 2002-06-10 19:25:04.940 161 15704.18 549.54 57307.51 88888.00 2002-06-10 19:25:05.940 161 15703.92 549.79 57308.00 88888.00 2002-06-10 19:25:06.940 161 15704.05 549.17 57307.39 88888.00 2002-06-10 19:25:07.940 161 15704.31 550.03 57307.88 88888.00 2002-06-10 19:25:08.940 161 15704.18 549.42 57307.39 88888.00 2002-06-10 19:25:09.940 161 15704.57 549.54 57307.76 88888.00 2002-06-10 19:25:10.940 161 15704.83 549.17 57307.76 88888.00 2002-06-10 19:25:11.940 161 15704.83 549.66 57307.14 88888.00 2002-06-10 19:25:12.940 161 15704.70 549.42 57307.51 88888.00 2002-06-10 19:25:13.940 161 15704.83 549.29 57307.27 88888.00 2002-06-10 19:25:14.940 161 15705.22 549.29 57308.12 88888.00 2002-06-10 19:25:15.940 161 15705.48 550.41 57307.63 88888.00 2002-06-10 19:25:16.940 161 15705.48 549.79 57307.76 88888.00 2002-06-10 19:25:17.940 161 15705.48 549.66 57307.27 88888.00 2002-06-10 19:25:18.940 161 15704.96 549.54 57307.76 88888.00 2002-06-10 19:25:19.940 161 15705.61 549.17 57307.27 88888.00 2002-06-10 19:25:20.940 161 15705.35 549.79 57307.51 88888.00 2002-06-10 19:25:21.940 161 15704.57 549.04 57307.27 88888.00 2002-06-10 19:25:22.940 161 15705.48 549.42 57307.76 88888.00 2002-06-10 19:25:23.940 161 15704.44 548.92 57307.63 88888.00 2002-06-10 19:25:24.940 161 15705.22 548.55 57308.37 88888.00 2002-06-10 19:25:25.940 161 15705.35 548.67 57307.39 88888.00 2002-06-10 19:25:26.940 161 15705.48 548.42 57307.51 88888.00 2002-06-10 19:25:27.940 161 15705.09 548.30 57308.37 88888.00 2002-06-10 19:25:28.940 161 15705.48 548.18 57306.66 88888.00 2002-06-10 19:25:29.940 161 15705.61 548.05 57307.51 88888.00 2002-06-10 19:25:30.940 161 15705.87 548.92 57307.39 88888.00 2002-06-10 19:25:31.940 161 15705.48 547.81 57307.63 88888.00 2002-06-10 19:25:32.940 161 15704.57 547.93 57307.14 88888.00 2002-06-10 19:25:33.940 161 15705.35 547.93 57307.51 88888.00 2002-06-10 19:25:34.940 161 15705.22 548.30 57307.27 88888.00 2002-06-10 19:25:35.940 161 15704.83 548.55 57307.51 88888.00 2002-06-10 19:25:36.940 161 15705.09 547.93 57307.27 88888.00 2002-06-10 19:25:37.940 161 15705.35 548.55 57307.27 88888.00 2002-06-10 19:25:38.940 161 15704.96 548.55 57306.90 88888.00 2002-06-10 19:25:39.940 161 15704.44 548.92 57307.76 88888.00 2002-06-10 19:25:40.940 161 15705.09 549.29 57307.27 88888.00 2002-06-10 19:25:41.940 161 15704.57 549.17 57307.51 88888.00 2002-06-10 19:25:42.940 161 15704.57 549.66 57307.51 88888.00 2002-06-10 19:25:43.940 161 15705.48 549.42 57306.78 88888.00 2002-06-10 19:25:44.940 161 15704.83 549.91 57307.02 88888.00 2002-06-10 19:25:45.940 161 15704.70 550.03 57307.02 88888.00 2002-06-10 19:25:46.940 161 15704.57 550.16 57307.51 88888.00 2002-06-10 19:25:47.940 161 15704.18 550.28 57307.27 88888.00 2002-06-10 19:25:48.940 161 15704.31 550.41 57308.00 88888.00 2002-06-10 19:25:49.940 161 15704.83 550.65 57307.39 88888.00 2002-06-10 19:25:50.940 161 15705.35 549.29 57307.14 88888.00 2002-06-10 19:25:51.940 161 15704.96 549.79 57307.51 88888.00 2002-06-10 19:25:52.940 161 15704.83 550.28 57307.63 88888.00 2002-06-10 19:25:53.940 161 15705.22 549.29 57308.00 88888.00 2002-06-10 19:25:54.940 161 15704.96 548.92 57307.39 88888.00 2002-06-10 19:25:55.940 161 15704.57 549.79 57306.78 88888.00 2002-06-10 19:25:56.940 161 15704.96 549.66 57307.63 88888.00 2002-06-10 19:25:57.940 161 15704.70 549.29 57307.27 88888.00 2002-06-10 19:25:58.940 161 15704.31 548.42 57307.27 88888.00 2002-06-10 19:25:59.940 161 15704.57 548.18 57307.51 88888.00 2002-06-10 19:26:00.940 161 15704.83 548.42 57307.88 88888.00 2002-06-10 19:26:01.940 161 15704.31 548.30 57307.76 88888.00 2002-06-10 19:26:02.940 161 15704.31 548.30 57307.27 88888.00 2002-06-10 19:26:03.940 161 15704.44 548.05 57307.14 88888.00 2002-06-10 19:26:04.940 161 15704.57 547.06 57307.39 88888.00 2002-06-10 19:26:05.940 161 15704.57 547.81 57307.27 88888.00 2002-06-10 19:26:06.940 161 15704.31 547.43 57307.27 88888.00 2002-06-10 19:26:07.940 161 15704.31 546.81 57307.76 88888.00 2002-06-10 19:26:08.940 161 15703.53 547.31 57307.63 88888.00 2002-06-10 19:26:09.940 161 15703.53 547.06 57307.27 88888.00 2002-06-10 19:26:10.940 161 15704.05 547.19 57307.51 88888.00 2002-06-10 19:26:11.940 161 15704.05 546.81 57307.51 88888.00 2002-06-10 19:26:12.940 161 15704.31 547.43 57307.63 88888.00 2002-06-10 19:26:13.940 161 15704.31 546.32 57307.39 88888.00 2002-06-10 19:26:14.940 161 15704.44 546.81 57307.51 88888.00 2002-06-10 19:26:15.940 161 15703.66 546.69 57307.76 88888.00 2002-06-10 19:26:16.940 161 15703.79 546.94 57307.14 88888.00 2002-06-10 19:26:17.940 161 15703.92 546.32 57307.76 88888.00 2002-06-10 19:26:18.940 161 15704.83 547.06 57307.88 88888.00 2002-06-10 19:26:19.940 161 15704.05 547.06 57307.88 88888.00 2002-06-10 19:26:20.940 161 15704.18 546.44 57307.51 88888.00 2002-06-10 19:26:21.940 161 15704.44 547.06 57307.27 88888.00 2002-06-10 19:26:22.940 161 15705.22 546.69 57307.14 88888.00 2002-06-10 19:26:23.940 161 15705.74 546.69 57307.63 88888.00 2002-06-10 19:26:24.940 161 15705.22 547.31 57307.14 88888.00 2002-06-10 19:26:25.940 161 15705.09 546.69 57307.27 88888.00 2002-06-10 19:26:26.940 161 15706.13 546.69 57307.39 88888.00 2002-06-10 19:26:27.940 161 15704.70 546.94 57307.76 88888.00 2002-06-10 19:26:28.940 161 15705.74 546.57 57308.25 88888.00 2002-06-10 19:26:29.940 161 15705.35 546.81 57307.51 88888.00 2002-06-10 19:26:30.940 161 15705.61 547.19 57307.39 88888.00 2002-06-10 19:26:31.940 161 15706.39 546.32 57308.12 88888.00 2002-06-10 19:26:32.940 161 15706.65 546.07 57307.51 88888.00 2002-06-10 19:26:33.940 161 15706.39 546.32 57307.39 88888.00 2002-06-10 19:26:34.940 161 15706.65 547.06 57308.00 88888.00 2002-06-10 19:26:35.940 161 15706.00 546.81 57308.12 88888.00 2002-06-10 19:26:36.940 161 15706.52 547.43 57307.63 88888.00 2002-06-10 19:26:37.940 161 15706.78 547.31 57308.00 88888.00 2002-06-10 19:26:38.940 161 15706.26 546.69 57307.88 88888.00 2002-06-10 19:26:39.940 161 15706.39 547.43 57308.00 88888.00 2002-06-10 19:26:40.940 161 15706.13 547.43 57308.49 88888.00 2002-06-10 19:26:41.940 161 15705.87 547.31 57307.63 88888.00 2002-06-10 19:26:42.940 161 15705.74 546.94 57308.00 88888.00 2002-06-10 19:26:43.940 161 15706.26 547.56 57307.88 88888.00 2002-06-10 19:26:44.940 161 15706.78 546.81 57307.63 88888.00 2002-06-10 19:26:45.940 161 15706.26 546.57 57308.12 88888.00 2002-06-10 19:26:46.940 161 15706.13 546.81 57307.27 88888.00 2002-06-10 19:26:47.940 161 15705.74 546.20 57308.37 88888.00 2002-06-10 19:26:48.940 161 15706.13 546.94 57307.39 88888.00 2002-06-10 19:26:49.940 161 15706.78 547.19 57308.98 88888.00 2002-06-10 19:26:50.940 161 15705.61 546.94 57308.12 88888.00 2002-06-10 19:26:51.940 161 15705.61 546.94 57308.37 88888.00 2002-06-10 19:26:52.940 161 15706.78 546.44 57308.25 88888.00 2002-06-10 19:26:53.940 161 15706.13 546.20 57308.12 88888.00 2002-06-10 19:26:54.940 161 15706.39 547.31 57308.00 88888.00 2002-06-10 19:26:55.940 161 15707.04 546.69 57308.25 88888.00 2002-06-10 19:26:56.940 161 15706.52 546.69 57308.49 88888.00 2002-06-10 19:26:57.940 161 15706.39 547.06 57308.73 88888.00 2002-06-10 19:26:58.940 161 15706.26 546.57 57308.86 88888.00 2002-06-10 19:26:59.940 161 15707.04 546.57 57308.25 88888.00 2002-06-10 19:27:00.940 161 15706.39 547.06 57308.73 88888.00 2002-06-10 19:27:01.940 161 15706.52 547.06 57308.61 88888.00 2002-06-10 19:27:02.940 161 15705.87 547.06 57308.86 88888.00 2002-06-10 19:27:03.940 161 15706.65 547.19 57308.61 88888.00 2002-06-10 19:27:04.940 161 15706.26 546.69 57309.35 88888.00 2002-06-10 19:27:05.940 161 15706.78 546.81 57308.86 88888.00 2002-06-10 19:27:06.940 161 15706.39 546.57 57309.10 88888.00 2002-06-10 19:27:07.940 161 15706.91 546.57 57308.73 88888.00 2002-06-10 19:27:08.940 161 15707.30 547.06 57308.73 88888.00 2002-06-10 19:27:09.940 161 15706.65 546.57 57309.35 88888.00 2002-06-10 19:27:10.940 161 15706.65 547.31 57308.98 88888.00 2002-06-10 19:27:11.940 161 15706.78 547.31 57308.37 88888.00 2002-06-10 19:27:12.940 161 15706.39 547.19 57308.73 88888.00 2002-06-10 19:27:13.940 161 15706.78 547.06 57309.35 88888.00 2002-06-10 19:27:14.940 161 15706.39 546.69 57308.49 88888.00 2002-06-10 19:27:15.940 161 15707.04 547.06 57309.10 88888.00 2002-06-10 19:27:17.940 161 15706.65 546.69 57309.84 88888.00 2002-06-10 19:27:18.940 161 15706.39 546.81 57309.35 88888.00 2002-06-10 19:27:19.940 161 15707.04 547.68 57309.71 88888.00 2002-06-10 19:27:20.940 161 15706.52 546.81 57309.47 88888.00 2002-06-10 19:27:21.940 161 15705.74 547.06 57309.71 88888.00 2002-06-10 19:27:22.940 161 15706.78 546.57 57309.22 88888.00 2002-06-10 19:27:23.940 161 15706.26 546.44 57308.86 88888.00 2002-06-10 19:27:24.940 161 15706.26 547.19 57308.86 88888.00 2002-06-10 19:27:25.940 161 15706.26 546.81 57309.10 88888.00 2002-06-10 19:27:26.940 161 15706.00 546.69 57309.22 88888.00 2002-06-10 19:27:27.940 161 15706.39 546.69 57308.49 88888.00 2002-06-10 19:27:28.940 161 15706.00 546.81 57308.61 88888.00 2002-06-10 19:27:29.940 161 15706.13 546.57 57308.73 88888.00 2002-06-10 19:27:30.940 161 15705.74 546.57 57309.84 88888.00 2002-06-10 19:27:31.940 161 15705.87 547.19 57309.35 88888.00 2002-06-10 19:27:32.940 161 15706.39 546.81 57309.10 88888.00 2002-06-10 19:27:33.940 161 15706.26 546.69 57309.84 88888.00 2002-06-10 19:27:34.940 161 15705.87 546.57 57310.08 88888.00 2002-06-10 19:27:35.940 161 15706.78 546.20 57309.10 88888.00 2002-06-10 19:27:36.940 161 15705.48 546.69 57309.35 88888.00 2002-06-10 19:27:37.940 161 15705.74 546.44 57309.10 88888.00 2002-06-10 19:27:38.940 161 15706.26 546.32 57309.10 88888.00 2002-06-10 19:27:39.940 161 15706.39 546.44 57309.84 88888.00 2002-06-10 19:27:40.940 161 15705.87 546.44 57309.47 88888.00 2002-06-10 19:27:41.940 161 15706.00 546.32 57309.35 88888.00 2002-06-10 19:27:42.940 161 15705.74 546.44 57309.96 88888.00 2002-06-10 19:27:43.940 161 15705.35 545.58 57309.71 88888.00 2002-06-10 19:27:44.940 161 15706.13 545.82 57309.10 88888.00 2002-06-10 19:27:45.940 161 15706.26 545.45 57309.35 88888.00 2002-06-10 19:27:46.940 161 15705.61 545.45 57308.98 88888.00 2002-06-10 19:27:47.940 161 15706.13 545.70 57309.84 88888.00 2002-06-10 19:27:48.940 161 15706.00 545.33 57309.59 88888.00 2002-06-10 19:27:49.940 161 15705.35 545.82 57309.35 88888.00 2002-06-10 19:27:50.940 161 15705.87 545.58 57309.59 88888.00 2002-06-10 19:27:51.940 161 15705.48 545.82 57309.10 88888.00 2002-06-10 19:27:52.940 161 15705.48 546.07 57309.96 88888.00 2002-06-10 19:27:53.940 161 15704.83 545.45 57309.84 88888.00 2002-06-10 19:27:54.940 161 15705.35 544.83 57309.71 88888.00 2002-06-10 19:27:55.940 161 15705.35 545.33 57309.71 88888.00 2002-06-10 19:27:56.940 161 15705.22 545.33 57308.86 88888.00 2002-06-10 19:27:57.940 161 15705.87 545.20 57309.59 88888.00 2002-06-10 19:27:58.940 161 15704.83 545.20 57309.96 88888.00 2002-06-10 19:27:59.940 161 15705.22 545.33 57309.96 88888.00 2002-06-10 19:28:00.940 161 15705.48 544.59 57309.10 88888.00 2002-06-10 19:28:01.940 161 15705.35 544.71 57309.22 88888.00 2002-06-10 19:28:02.940 161 15704.70 544.46 57310.20 88888.00 2002-06-10 19:28:03.940 161 15705.35 544.96 57309.96 88888.00 2002-06-10 19:28:04.940 161 15703.92 544.09 57309.59 88888.00 2002-06-10 19:28:05.940 161 15705.22 544.21 57309.47 88888.00 2002-06-10 19:28:06.940 161 15704.96 544.09 57309.47 88888.00 2002-06-10 19:28:07.940 161 15705.48 544.46 57310.32 88888.00 2002-06-10 19:28:08.940 161 15704.57 544.71 57309.96 88888.00 2002-06-10 19:28:09.940 161 15705.09 544.59 57310.20 88888.00 2002-06-10 19:28:10.940 161 15704.57 544.83 57309.71 88888.00 2002-06-10 19:28:11.940 161 15704.83 544.09 57310.32 88888.00 2002-06-10 19:28:12.940 161 15704.70 544.34 57310.45 88888.00 2002-06-10 19:28:13.940 161 15704.70 544.71 57310.08 88888.00 2002-06-10 19:28:14.940 161 15704.70 544.46 57310.32 88888.00 2002-06-10 19:28:15.940 161 15704.70 544.96 57309.96 88888.00 2002-06-10 19:28:16.940 161 15703.92 544.34 57310.32 88888.00 2002-06-10 19:28:17.940 161 15704.57 544.46 57309.96 88888.00 2002-06-10 19:28:18.940 161 15703.53 544.09 57310.20 88888.00 2002-06-10 19:28:19.940 161 15703.92 544.71 57309.84 88888.00 2002-06-10 19:28:20.940 161 15704.31 544.83 57309.35 88888.00 2002-06-10 19:28:21.940 161 15703.92 545.45 57310.32 88888.00 2002-06-10 19:28:22.940 161 15704.44 544.46 57310.81 88888.00 2002-06-10 19:28:23.940 161 15703.79 544.96 57310.45 88888.00 2002-06-10 19:28:24.940 161 15703.92 544.34 57310.20 88888.00 2002-06-10 19:28:25.940 161 15704.44 544.46 57310.08 88888.00 2002-06-10 19:28:26.940 161 15704.18 544.83 57309.59 88888.00 2002-06-10 19:28:27.940 161 15703.53 544.34 57310.45 88888.00 2002-06-10 19:28:28.940 161 15704.18 544.83 57310.08 88888.00 2002-06-10 19:28:29.940 161 15703.53 544.83 57310.08 88888.00 2002-06-10 19:28:30.940 161 15703.66 544.46 57310.45 88888.00 2002-06-10 19:28:31.940 161 15703.14 545.08 57310.45 88888.00 2002-06-10 19:28:32.940 161 15703.27 544.34 57310.32 88888.00 2002-06-10 19:28:33.940 161 15702.75 544.83 57310.57 88888.00 2002-06-10 19:28:34.940 161 15702.49 545.20 57310.81 88888.00 2002-06-10 19:28:35.940 161 15702.62 544.34 57310.45 88888.00 2002-06-10 19:28:36.940 161 15702.62 543.84 57310.57 88888.00 2002-06-10 19:28:37.940 161 15701.84 544.09 57310.08 88888.00 2002-06-10 19:28:38.940 161 15702.36 544.21 57309.84 88888.00 2002-06-10 19:28:39.940 161 15702.10 544.21 57310.69 88888.00 2002-06-10 19:28:40.940 161 15700.81 543.84 57310.08 88888.00 2002-06-10 19:28:41.940 161 15701.58 543.35 57310.32 88888.00 2002-06-10 19:28:42.940 161 15701.97 544.09 57309.84 88888.00 2002-06-10 19:28:43.940 161 15701.33 543.59 57310.20 88888.00 2002-06-10 19:28:44.940 161 15700.94 544.34 57310.94 88888.00 2002-06-10 19:28:45.940 161 15700.55 543.47 57309.59 88888.00 2002-06-10 19:28:46.940 161 15700.68 543.97 57310.94 88888.00 2002-06-10 19:28:47.940 161 15700.55 543.47 57309.10 88888.00 2002-06-10 19:28:48.940 161 15700.68 543.35 57309.59 88888.00 2002-06-10 19:28:49.940 161 15700.55 543.97 57310.08 88888.00 2002-06-10 19:28:50.940 161 15700.68 543.97 57310.57 88888.00 2002-06-10 19:28:51.940 161 15699.90 543.72 57309.96 88888.00 2002-06-10 19:28:52.940 161 15700.16 543.84 57309.84 88888.00 2002-06-10 19:28:53.940 161 15700.16 543.59 57310.32 88888.00 2002-06-10 19:28:54.940 161 15699.77 544.59 57309.96 88888.00 2002-06-10 19:28:55.940 161 15700.29 544.34 57308.73 88888.00 2002-06-10 19:28:56.940 161 15699.51 544.21 57309.96 88888.00 2002-06-10 19:28:57.940 161 15699.25 544.34 57309.96 88888.00 2002-06-10 19:28:58.940 161 15698.73 544.59 57309.35 88888.00 2002-06-10 19:28:59.940 161 15699.12 544.59 57309.71 88888.00 2002-06-10 19:29:00.940 161 15698.99 544.34 57309.59 88888.00 2002-06-10 19:29:01.940 161 15699.64 544.83 57309.84 88888.00 2002-06-10 19:29:02.940 161 15699.51 545.08 57310.20 88888.00 2002-06-10 19:29:03.940 161 15698.21 544.71 57309.35 88888.00 2002-06-10 19:29:04.940 161 15698.86 544.46 57309.59 88888.00 2002-06-10 19:29:05.940 161 15699.38 544.96 57309.71 88888.00 2002-06-10 19:29:06.940 161 15698.34 544.83 57309.59 88888.00 2002-06-10 19:29:07.940 161 15698.86 544.34 57309.35 88888.00 2002-06-10 19:29:08.940 161 15698.60 544.96 57309.71 88888.00 2002-06-10 19:29:09.940 161 15698.60 544.96 57309.84 88888.00 2002-06-10 19:29:10.940 161 15698.86 545.33 57309.59 88888.00 2002-06-10 19:29:11.940 161 15699.12 544.59 57309.47 88888.00 2002-06-10 19:29:12.940 161 15698.21 545.20 57309.22 88888.00 2002-06-10 19:29:13.940 161 15698.60 544.96 57309.22 88888.00 2002-06-10 19:29:14.940 161 15698.99 544.46 57309.96 88888.00 2002-06-10 19:29:15.940 161 15699.25 544.21 57309.10 88888.00 2002-06-10 19:29:17.940 161 15699.25 545.33 57309.71 88888.00 2002-06-10 19:29:18.940 161 15698.60 545.08 57309.10 88888.00 2002-06-10 19:29:19.940 161 15698.73 544.59 57309.59 88888.00 2002-06-10 19:29:20.940 161 15698.34 544.21 57309.10 88888.00 2002-06-10 19:29:21.940 161 15697.95 544.71 57308.73 88888.00 2002-06-10 19:29:22.940 161 15697.43 545.20 57309.59 88888.00 2002-06-10 19:29:23.940 161 15698.21 544.83 57309.10 88888.00 2002-06-10 19:29:24.940 161 15697.95 544.59 57309.22 88888.00 2002-06-10 19:29:25.940 161 15698.08 544.59 57309.47 88888.00 2002-06-10 19:29:26.940 161 15697.69 545.20 57309.35 88888.00 2002-06-10 19:29:27.940 161 15698.08 544.71 57309.35 88888.00 2002-06-10 19:29:28.940 161 15697.82 544.46 57309.22 88888.00 2002-06-10 19:29:29.940 161 15697.69 544.34 57308.98 88888.00 2002-06-10 19:29:30.940 161 15698.08 544.21 57309.35 88888.00 2002-06-10 19:29:31.940 161 15697.17 544.46 57308.73 88888.00 2002-06-10 19:29:32.940 161 15697.43 544.21 57308.98 88888.00 2002-06-10 19:29:33.940 161 15697.04 544.46 57309.35 88888.00 2002-06-10 19:29:34.940 161 15697.56 544.34 57310.08 88888.00 2002-06-10 19:29:35.940 161 15697.17 543.97 57308.73 88888.00 2002-06-10 19:29:36.940 161 15697.95 543.84 57309.71 88888.00 2002-06-10 19:29:37.940 161 15697.17 544.09 57309.35 88888.00 2002-06-10 19:29:38.940 161 15696.65 544.34 57309.71 88888.00 2002-06-10 19:29:39.940 161 15697.82 544.21 57309.47 88888.00 2002-06-10 19:29:40.940 161 15697.30 544.34 57309.59 88888.00 2002-06-10 19:29:41.940 161 15697.95 544.21 57309.59 88888.00 2002-06-10 19:29:42.940 161 15697.82 543.59 57309.59 88888.00 2002-06-10 19:29:43.940 161 15697.95 543.47 57308.73 88888.00 2002-06-10 19:29:44.940 161 15697.17 543.59 57310.08 88888.00 2002-06-10 19:29:45.940 161 15697.56 543.59 57309.47 88888.00 2002-06-10 19:29:46.940 161 15697.43 543.97 57308.73 88888.00 2002-06-10 19:29:47.940 161 15698.60 543.35 57309.84 88888.00 2002-06-10 19:29:48.940 161 15698.21 543.72 57309.59 88888.00 2002-06-10 19:29:49.940 161 15698.60 543.84 57308.73 88888.00 2002-06-10 19:29:50.940 161 15698.34 543.97 57309.71 88888.00 2002-06-10 19:29:51.940 161 15698.21 544.09 57309.84 88888.00 2002-06-10 19:29:52.940 161 15698.08 544.34 57309.47 88888.00 2002-06-10 19:29:53.940 161 15699.12 544.71 57310.32 88888.00 2002-06-10 19:29:54.940 161 15698.47 543.97 57309.47 88888.00 2002-06-10 19:29:55.940 161 15698.21 543.35 57309.47 88888.00 2002-06-10 19:29:56.940 161 15698.99 543.84 57310.08 88888.00 2002-06-10 19:29:57.940 161 15698.47 544.09 57309.96 88888.00 2002-06-10 19:29:58.940 161 15698.73 544.09 57309.71 88888.00 2002-06-10 19:29:59.940 161 15698.34 543.47 57310.94 88888.00 2002-06-10 19:30:00.940 161 15698.73 544.09 57309.59 88888.00 2002-06-10 19:30:01.940 161 15698.47 543.59 57309.35 88888.00 2002-06-10 19:30:02.940 161 15698.60 543.35 57309.84 88888.00 2002-06-10 19:30:03.940 161 15698.73 543.59 57309.71 88888.00 2002-06-10 19:30:04.940 161 15697.95 543.10 57309.84 88888.00 2002-06-10 19:30:05.940 161 15698.34 543.35 57309.35 88888.00 2002-06-10 19:30:06.940 161 15698.73 543.22 57309.84 88888.00 2002-06-10 19:30:07.940 161 15698.34 543.47 57309.96 88888.00 2002-06-10 19:30:08.940 161 15698.60 543.10 57310.32 88888.00 2002-06-10 19:30:09.940 161 15698.73 543.10 57309.84 88888.00 2002-06-10 19:30:10.940 161 15698.21 543.35 57309.96 88888.00 2002-06-10 19:30:11.940 161 15698.60 544.09 57309.96 88888.00 2002-06-10 19:30:12.940 161 15698.86 544.21 57310.20 88888.00 2002-06-10 19:30:13.940 161 15698.99 543.84 57310.08 88888.00 2002-06-10 19:30:14.940 161 15698.60 543.47 57310.20 88888.00 2002-06-10 19:30:15.940 161 15698.73 543.84 57310.32 88888.00 2002-06-10 19:30:16.940 161 15698.60 543.47 57310.81 88888.00 2002-06-10 19:30:17.940 161 15698.86 544.21 57309.96 88888.00 2002-06-10 19:30:18.940 161 15699.25 543.84 57309.71 88888.00 2002-06-10 19:30:19.940 161 15698.73 543.84 57310.45 88888.00 2002-06-10 19:30:20.940 161 15698.86 543.47 57310.32 88888.00 2002-06-10 19:30:21.940 161 15698.99 543.47 57310.69 88888.00 2002-06-10 19:30:22.940 161 15698.47 543.97 57309.96 88888.00 2002-06-10 19:30:23.940 161 15698.21 543.97 57310.32 88888.00 2002-06-10 19:30:24.940 161 15698.73 544.46 57310.20 88888.00 2002-06-10 19:30:25.940 161 15697.56 544.34 57310.69 88888.00 2002-06-10 19:30:26.940 161 15697.82 543.97 57310.45 88888.00 2002-06-10 19:30:27.940 161 15697.95 543.72 57310.69 88888.00 2002-06-10 19:30:28.940 161 15697.69 543.47 57311.06 88888.00 2002-06-10 19:30:29.940 161 15697.30 544.21 57310.69 88888.00 2002-06-10 19:30:30.940 161 15697.69 543.59 57310.57 88888.00 2002-06-10 19:30:31.940 161 15696.78 543.59 57310.08 88888.00 2002-06-10 19:30:32.940 161 15697.30 544.09 57310.32 88888.00 2002-06-10 19:30:33.940 161 15697.30 543.84 57310.81 88888.00 2002-06-10 19:30:34.940 161 15696.26 543.47 57311.18 88888.00 2002-06-10 19:30:35.940 161 15696.39 543.72 57310.45 88888.00 2002-06-10 19:30:36.940 161 15696.52 544.34 57310.69 88888.00 2002-06-10 19:30:37.940 161 15696.65 544.21 57310.69 88888.00 2002-06-10 19:30:38.940 161 15697.04 544.34 57310.45 88888.00 2002-06-10 19:30:39.940 161 15696.52 544.09 57310.69 88888.00 2002-06-10 19:30:40.940 161 15696.00 544.83 57310.45 88888.00 2002-06-10 19:30:41.940 161 15696.39 543.97 57310.94 88888.00 2002-06-10 19:30:42.940 161 15695.61 544.21 57310.57 88888.00 2002-06-10 19:30:43.940 161 15696.13 544.46 57309.96 88888.00 2002-06-10 19:30:44.940 161 15696.13 544.59 57309.96 88888.00 2002-06-10 19:30:45.940 161 15695.87 543.84 57310.81 88888.00 2002-06-10 19:30:46.940 161 15694.96 544.59 57310.08 88888.00 2002-06-10 19:30:47.940 161 15695.61 543.72 57311.06 88888.00 2002-06-10 19:30:48.940 161 15694.70 543.72 57309.71 88888.00 2002-06-10 19:30:49.940 161 15695.22 543.22 57310.45 88888.00 2002-06-10 19:30:50.940 161 15694.05 543.35 57310.20 88888.00 2002-06-10 19:30:51.940 161 15694.57 543.97 57310.69 88888.00 2002-06-10 19:30:52.940 161 15694.44 543.35 57311.30 88888.00 2002-06-10 19:30:53.940 161 15694.05 543.97 57310.81 88888.00 2002-06-10 19:30:54.940 161 15694.18 543.84 57310.32 88888.00 2002-06-10 19:30:55.940 161 15694.05 544.59 57310.81 88888.00 2002-06-10 19:30:56.940 161 15693.79 544.59 57309.96 88888.00 2002-06-10 19:30:57.940 161 15693.66 544.46 57310.20 88888.00 2002-06-10 19:30:58.940 161 15694.44 544.71 57310.32 88888.00 2002-06-10 19:30:59.940 161 15694.05 544.71 57310.57 88888.00 2002-06-10 19:31:00.940 161 15694.05 544.46 57310.08 88888.00 2002-06-10 19:31:01.940 161 15693.66 544.71 57310.57 88888.00 2002-06-10 19:31:02.940 161 15693.40 544.59 57310.20 88888.00 2002-06-10 19:31:03.940 161 15693.40 544.59 57310.69 88888.00 2002-06-10 19:31:04.940 161 15692.88 544.09 57310.81 88888.00 2002-06-10 19:31:05.940 161 15693.53 544.83 57310.08 88888.00 2002-06-10 19:31:06.940 161 15694.31 544.83 57310.57 88888.00 2002-06-10 19:31:07.940 161 15693.01 545.45 57310.81 88888.00 2002-06-10 19:31:08.940 161 15693.40 544.34 57310.57 88888.00 2002-06-10 19:31:09.940 161 15693.66 545.08 57310.94 88888.00 2002-06-10 19:31:10.940 161 15693.40 545.95 57310.69 88888.00 2002-06-10 19:31:11.940 161 15693.14 545.82 57310.32 88888.00 2002-06-10 19:31:12.940 161 15693.53 546.07 57310.81 88888.00 2002-06-10 19:31:13.940 161 15692.75 545.82 57310.20 88888.00 2002-06-10 19:31:14.940 161 15693.53 546.81 57310.20 88888.00 2002-06-10 19:31:15.940 161 15693.66 546.44 57310.45 88888.00 2002-06-10 19:31:17.940 161 15692.23 546.20 57310.32 88888.00 2002-06-10 19:31:18.940 161 15692.49 545.70 57310.45 88888.00 2002-06-10 19:31:19.940 161 15692.23 545.33 57309.84 88888.00 2002-06-10 19:31:20.940 161 15691.58 545.95 57309.84 88888.00 2002-06-10 19:31:21.940 161 15691.32 546.44 57310.69 88888.00 2002-06-10 19:31:22.940 161 15691.45 545.82 57309.59 88888.00 2002-06-10 19:31:23.940 161 15691.45 545.70 57310.08 88888.00 2002-06-10 19:31:24.940 161 15690.93 545.45 57309.84 88888.00 2002-06-10 19:31:25.940 161 15690.54 545.58 57309.22 88888.00 2002-06-10 19:31:26.940 161 15690.28 545.82 57309.47 88888.00 2002-06-10 19:31:27.940 161 15691.19 546.20 57309.47 88888.00 2002-06-10 19:31:28.940 161 15690.93 546.94 57309.59 88888.00 2002-06-10 19:31:29.940 161 15689.89 546.69 57309.59 88888.00 2002-06-10 19:31:30.940 161 15689.63 546.69 57309.96 88888.00 2002-06-10 19:31:31.940 161 15689.89 546.81 57309.84 88888.00 2002-06-10 19:31:32.940 161 15689.50 546.81 57309.71 88888.00 2002-06-10 19:31:33.940 161 15690.28 546.81 57309.71 88888.00 2002-06-10 19:31:34.940 161 15689.76 547.06 57309.47 88888.00 2002-06-10 19:31:35.940 161 15689.76 547.06 57309.35 88888.00 2002-06-10 19:31:36.940 161 15689.89 547.19 57309.22 88888.00 2002-06-10 19:31:37.940 161 15689.24 547.06 57309.47 88888.00 2002-06-10 19:31:38.940 161 15690.28 547.31 57309.10 88888.00 2002-06-10 19:31:39.940 161 15689.50 547.19 57308.73 88888.00 2002-06-10 19:31:40.940 161 15689.24 547.19 57309.10 88888.00 2002-06-10 19:31:41.940 161 15689.37 547.31 57308.73 88888.00 2002-06-10 19:31:42.940 161 15688.20 547.06 57308.86 88888.00 2002-06-10 19:31:43.940 161 15689.76 546.81 57308.86 88888.00 2002-06-10 19:31:44.940 161 15688.72 547.06 57308.49 88888.00 2002-06-10 19:31:45.940 161 15688.20 547.19 57308.86 88888.00 2002-06-10 19:31:46.940 161 15687.16 546.44 57308.98 88888.00 2002-06-10 19:31:47.940 161 15687.16 547.19 57308.73 88888.00 2002-06-10 19:31:48.940 161 15686.90 546.81 57309.47 88888.00 2002-06-10 19:31:49.940 161 15686.25 547.68 57308.37 88888.00 2002-06-10 19:31:50.940 161 15686.64 547.56 57308.73 88888.00 2002-06-10 19:31:51.940 161 15685.99 547.06 57309.22 88888.00 2002-06-10 19:31:52.940 161 15686.25 547.43 57308.61 88888.00 2002-06-10 19:31:53.940 161 15685.47 547.68 57309.22 88888.00 2002-06-10 19:31:54.940 161 15684.95 548.05 57308.73 88888.00 2002-06-10 19:31:55.940 161 15685.21 548.05 57308.00 88888.00 2002-06-10 19:31:56.940 161 15685.08 548.18 57308.73 88888.00 2002-06-10 19:31:57.940 161 15685.21 548.05 57308.12 88888.00 2002-06-10 19:31:58.940 161 15684.82 548.05 57308.37 88888.00 2002-06-10 19:31:59.940 161 15684.43 548.18 57308.12 88888.00 2002-06-10 19:32:00.940 161 15683.66 548.55 57308.00 88888.00 2002-06-10 19:32:01.940 161 15684.43 547.93 57308.00 88888.00 2002-06-10 19:32:02.940 161 15684.04 548.05 57307.14 88888.00 2002-06-10 19:32:03.940 161 15683.39 548.55 57307.76 88888.00 2002-06-10 19:32:04.940 161 15683.00 548.67 57307.51 88888.00 2002-06-10 19:32:05.940 161 15683.26 547.93 57307.76 88888.00 2002-06-10 19:32:06.940 161 15682.23 548.80 57308.00 88888.00 2002-06-10 19:32:07.940 161 15681.84 548.42 57306.90 88888.00 2002-06-10 19:32:08.940 161 15681.97 548.92 57307.39 88888.00 2002-06-10 19:32:09.940 161 15682.10 548.80 57307.63 88888.00 2002-06-10 19:32:10.940 161 15681.71 548.67 57307.51 88888.00 2002-06-10 19:32:11.940 161 15681.58 549.04 57307.02 88888.00 2002-06-10 19:32:12.940 161 15681.84 549.54 57307.51 88888.00 2002-06-10 19:32:13.940 161 15681.97 549.91 57306.66 88888.00 2002-06-10 19:32:14.940 161 15681.84 548.92 57307.39 88888.00 2002-06-10 19:32:15.940 161 15682.10 548.67 57307.14 88888.00 2002-06-10 19:32:16.940 161 15681.06 549.79 57306.78 88888.00 2002-06-10 19:32:17.940 161 15681.32 549.91 57306.29 88888.00 2002-06-10 19:32:18.940 161 15681.58 549.66 57306.41 88888.00 2002-06-10 19:32:19.940 161 15682.36 549.42 57306.78 88888.00 2002-06-10 19:32:20.940 161 15681.97 549.91 57307.14 88888.00 2002-06-10 19:32:21.940 161 15681.45 549.42 57306.66 88888.00 2002-06-10 19:32:22.940 161 15681.84 549.54 57306.17 88888.00 2002-06-10 19:32:23.940 161 15681.84 549.66 57307.14 88888.00 2002-06-10 19:32:24.940 161 15682.49 549.29 57306.54 88888.00 2002-06-10 19:32:25.940 161 15681.58 549.29 57306.05 88888.00 2002-06-10 19:32:26.940 161 15681.19 549.79 57306.54 88888.00 2002-06-10 19:32:27.940 161 15681.19 549.17 57306.17 88888.00 2002-06-10 19:32:28.940 161 15680.93 549.66 57306.17 88888.00 2002-06-10 19:32:29.940 161 15680.28 549.29 57306.41 88888.00 2002-06-10 19:32:30.940 161 15681.06 549.04 57305.80 88888.00 2002-06-10 19:32:31.940 161 15681.71 549.54 57305.55 88888.00 2002-06-10 19:32:32.940 161 15680.80 549.79 57305.68 88888.00 2002-06-10 19:32:33.940 161 15681.19 550.28 57305.80 88888.00 2002-06-10 19:32:34.940 161 15681.19 549.79 57305.43 88888.00 2002-06-10 19:32:35.940 161 15681.97 550.16 57305.43 88888.00 2002-06-10 19:32:36.940 161 15681.84 550.65 57305.80 88888.00 2002-06-10 19:32:37.940 161 15681.32 550.28 57306.05 88888.00 2002-06-10 19:32:38.940 161 15681.32 550.41 57305.19 88888.00 2002-06-10 19:32:39.940 161 15681.71 550.78 57305.31 88888.00 2002-06-10 19:32:40.940 161 15681.71 550.78 57305.92 88888.00 2002-06-10 19:32:41.940 161 15681.71 551.15 57305.68 88888.00 2002-06-10 19:32:42.940 161 15682.23 550.53 57304.95 88888.00 2002-06-10 19:32:43.940 161 15682.23 550.78 57305.68 88888.00 2002-06-10 19:32:44.940 161 15682.62 551.77 57305.19 88888.00 2002-06-10 19:32:45.940 161 15682.49 551.52 57305.55 88888.00 2002-06-10 19:32:46.940 161 15682.88 551.64 57305.55 88888.00 2002-06-10 19:32:47.940 161 15683.00 550.90 57306.17 88888.00 2002-06-10 19:32:48.940 161 15683.00 551.52 57305.07 88888.00 2002-06-10 19:32:49.940 161 15683.26 551.52 57305.80 88888.00 2002-06-10 19:32:50.940 161 15683.79 551.77 57304.70 88888.00 2002-06-10 19:32:51.940 161 15683.39 551.27 57305.80 88888.00 2002-06-10 19:32:52.940 161 15683.53 551.03 57305.07 88888.00 2002-06-10 19:32:53.940 161 15683.66 552.02 57305.43 88888.00 2002-06-10 19:32:54.940 161 15684.04 551.64 57306.05 88888.00 2002-06-10 19:32:55.940 161 15683.79 551.40 57305.55 88888.00 2002-06-10 19:32:56.940 161 15683.79 552.39 57305.92 88888.00 2002-06-10 19:32:57.940 161 15684.04 551.77 57305.31 88888.00 2002-06-10 19:32:58.940 161 15684.69 552.51 57305.68 88888.00 2002-06-10 19:32:59.940 161 15684.30 552.26 57305.55 88888.00 2002-06-10 19:33:00.940 161 15685.08 552.26 57306.41 88888.00 2002-06-10 19:33:01.940 161 15684.30 552.51 57305.31 88888.00 2002-06-10 19:33:02.940 161 15684.56 552.51 57305.43 88888.00 2002-06-10 19:33:03.940 161 15684.30 552.51 57306.05 88888.00 2002-06-10 19:33:04.940 161 15684.95 552.76 57305.92 88888.00 2002-06-10 19:33:05.940 161 15685.73 552.88 57305.43 88888.00 2002-06-10 19:33:06.940 161 15684.69 553.01 57305.55 88888.00 2002-06-10 19:33:07.940 161 15684.82 553.38 57305.80 88888.00 2002-06-10 19:33:08.940 161 15685.21 553.50 57305.31 88888.00 2002-06-10 19:33:09.940 161 15685.34 553.87 57306.17 88888.00 2002-06-10 19:33:10.940 161 15685.34 553.13 57305.19 88888.00 2002-06-10 19:33:11.940 161 15685.21 553.50 57305.07 88888.00 2002-06-10 19:33:12.940 161 15685.34 554.00 57305.92 88888.00 2002-06-10 19:33:13.940 161 15684.95 553.63 57305.55 88888.00 2002-06-10 19:33:14.940 161 15684.82 553.87 57305.68 88888.00 2002-06-10 19:33:15.940 161 15684.82 553.50 57305.68 88888.00 2002-06-10 19:33:17.940 161 15685.08 553.63 57306.66 88888.00 2002-06-10 19:33:18.940 161 15684.95 553.87 57305.92 88888.00 2002-06-10 19:33:19.940 161 15685.21 553.63 57306.17 88888.00 2002-06-10 19:33:20.940 161 15685.21 553.87 57306.17 88888.00 2002-06-10 19:33:21.940 161 15685.34 553.75 57305.43 88888.00 2002-06-10 19:33:22.940 161 15685.21 552.76 57306.54 88888.00 2002-06-10 19:33:23.940 161 15685.60 553.25 57305.80 88888.00 2002-06-10 19:33:24.940 161 15686.25 552.64 57306.17 88888.00 2002-06-10 19:33:25.940 161 15685.99 553.63 57305.92 88888.00 2002-06-10 19:33:26.940 161 15685.86 552.64 57306.54 88888.00 2002-06-10 19:33:27.940 161 15685.21 552.88 57306.05 88888.00 2002-06-10 19:33:28.940 161 15685.86 552.88 57305.92 88888.00 2002-06-10 19:33:29.940 161 15686.25 552.39 57305.92 88888.00 2002-06-10 19:33:30.940 161 15685.73 553.01 57306.17 88888.00 2002-06-10 19:33:31.940 161 15685.99 552.64 57306.29 88888.00 2002-06-10 19:33:32.940 161 15686.25 552.26 57306.54 88888.00 2002-06-10 19:33:33.940 161 15686.51 553.75 57305.92 88888.00 2002-06-10 19:33:34.940 161 15686.51 553.01 57305.92 88888.00 2002-06-10 19:33:35.940 161 15686.77 552.88 57306.41 88888.00 2002-06-10 19:33:36.940 161 15686.51 553.25 57306.78 88888.00 2002-06-10 19:33:37.940 161 15687.68 553.38 57306.29 88888.00 2002-06-10 19:33:38.940 161 15686.90 553.50 57305.92 88888.00 2002-06-10 19:33:39.940 161 15687.03 553.25 57305.80 88888.00 2002-06-10 19:33:40.940 161 15687.42 554.49 57306.29 88888.00 2002-06-10 19:33:41.940 161 15687.16 554.62 57307.02 88888.00 2002-06-10 19:33:42.940 161 15687.16 553.87 57306.29 88888.00 2002-06-10 19:33:43.940 161 15687.94 554.37 57306.78 88888.00 2002-06-10 19:33:44.940 161 15687.29 554.37 57306.41 88888.00 2002-06-10 19:33:45.940 161 15688.07 554.25 57306.29 88888.00 2002-06-10 19:33:46.940 161 15687.81 554.25 57306.29 88888.00 2002-06-10 19:33:47.940 161 15687.55 554.37 57306.41 88888.00 2002-06-10 19:33:48.940 161 15688.20 554.00 57307.14 88888.00 2002-06-10 19:33:49.940 161 15688.59 553.75 57306.54 88888.00 2002-06-10 19:33:50.940 161 15688.98 553.38 57306.41 88888.00 2002-06-10 19:33:51.940 161 15688.85 553.87 57306.41 88888.00 2002-06-10 19:33:52.940 161 15688.85 554.12 57306.54 88888.00 2002-06-10 19:33:53.940 161 15688.98 553.25 57306.29 88888.00 2002-06-10 19:33:54.940 161 15689.11 553.50 57306.90 88888.00 2002-06-10 19:33:55.940 161 15688.07 553.50 57307.27 88888.00 2002-06-10 19:33:56.940 161 15688.98 553.63 57307.14 88888.00 2002-06-10 19:33:57.940 161 15689.11 553.75 57307.02 88888.00 2002-06-10 19:33:58.940 161 15689.37 553.87 57307.27 88888.00 2002-06-10 19:33:59.940 161 15688.98 553.38 57307.14 88888.00 2002-06-10 19:34:00.940 161 15689.50 553.50 57307.51 88888.00 2002-06-10 19:34:01.940 161 15688.46 554.12 57307.02 88888.00 2002-06-10 19:34:02.940 161 15688.33 553.63 57307.27 88888.00 2002-06-10 19:34:03.940 161 15688.46 553.50 57307.14 88888.00 2002-06-10 19:34:04.940 161 15687.68 554.12 57306.78 88888.00 2002-06-10 19:34:05.940 161 15687.81 554.25 57307.51 88888.00 2002-06-10 19:34:06.940 161 15687.42 554.74 57307.39 88888.00 2002-06-10 19:34:07.940 161 15686.51 554.25 57307.14 88888.00 2002-06-10 19:34:08.940 161 15687.16 554.99 57307.14 88888.00 2002-06-10 19:34:09.940 161 15687.29 554.99 57308.00 88888.00 2002-06-10 19:34:10.940 161 15687.29 554.87 57307.88 88888.00 2002-06-10 19:34:11.940 161 15687.16 554.62 57307.27 88888.00 2002-06-10 19:34:12.940 161 15687.55 554.62 57306.78 88888.00 2002-06-10 19:34:13.940 161 15687.16 554.62 57307.76 88888.00 2002-06-10 19:34:14.940 161 15687.55 554.25 57307.14 88888.00 2002-06-10 19:34:15.940 161 15687.55 554.00 57306.54 88888.00 2002-06-10 19:34:16.940 161 15686.38 554.12 57307.51 88888.00 2002-06-10 19:34:17.940 161 15687.16 553.63 57306.66 88888.00 2002-06-10 19:34:18.940 161 15687.03 554.37 57307.76 88888.00 2002-06-10 19:34:19.940 161 15687.03 554.00 57308.12 88888.00 2002-06-10 19:34:20.940 161 15686.51 554.37 57308.00 88888.00 2002-06-10 19:34:21.940 161 15686.51 554.62 57307.51 88888.00 2002-06-10 19:34:22.940 161 15687.03 554.49 57308.12 88888.00 2002-06-10 19:34:23.940 161 15685.08 553.87 57307.76 88888.00 2002-06-10 19:34:24.940 161 15685.99 554.62 57308.25 88888.00 2002-06-10 19:34:25.940 161 15686.51 554.37 57307.02 88888.00 2002-06-10 19:34:26.940 161 15685.34 555.11 57306.78 88888.00 2002-06-10 19:34:27.940 161 15685.73 554.74 57308.00 88888.00 2002-06-10 19:34:28.940 161 15686.12 554.74 57307.14 88888.00 2002-06-10 19:34:29.940 161 15685.60 555.36 57307.63 88888.00 2002-06-10 19:34:30.940 161 15686.25 554.99 57307.39 88888.00 2002-06-10 19:34:31.940 161 15686.51 555.73 57308.12 88888.00 2002-06-10 19:34:32.940 161 15686.64 555.24 57307.51 88888.00 2002-06-10 19:34:33.940 161 15686.12 554.74 57307.76 88888.00 2002-06-10 19:34:34.940 161 15686.77 554.87 57307.51 88888.00 2002-06-10 19:34:35.940 161 15686.64 555.86 57307.51 88888.00 2002-06-10 19:34:36.940 161 15686.64 555.73 57307.14 88888.00 2002-06-10 19:34:37.940 161 15686.25 555.36 57307.27 88888.00 2002-06-10 19:34:38.940 161 15685.99 555.86 57307.51 88888.00 2002-06-10 19:34:39.940 161 15686.25 555.48 57307.76 88888.00 2002-06-10 19:34:40.940 161 15686.25 556.23 57307.63 88888.00 2002-06-10 19:34:41.940 161 15686.25 555.36 57308.00 88888.00 2002-06-10 19:34:42.940 161 15685.99 555.86 57307.39 88888.00 2002-06-10 19:34:43.940 161 15686.38 556.85 57307.88 88888.00 2002-06-10 19:34:44.940 161 15685.60 555.98 57307.76 88888.00 2002-06-10 19:34:45.940 161 15686.51 556.10 57307.27 88888.00 2002-06-10 19:34:46.940 161 15686.38 555.61 57307.63 88888.00 2002-06-10 19:34:47.940 161 15686.51 555.61 57306.90 88888.00 2002-06-10 19:34:48.940 161 15687.03 555.48 57307.63 88888.00 2002-06-10 19:34:49.940 161 15686.90 555.11 57307.76 88888.00 2002-06-10 19:34:50.940 161 15686.77 555.11 57307.51 88888.00 2002-06-10 19:34:51.940 161 15687.03 555.61 57307.76 88888.00 2002-06-10 19:34:52.940 161 15686.77 555.36 57308.00 88888.00 2002-06-10 19:34:53.940 161 15687.42 554.87 57308.12 88888.00 2002-06-10 19:34:54.940 161 15687.03 555.24 57307.51 88888.00 2002-06-10 19:34:55.940 161 15686.90 554.74 57307.63 88888.00 2002-06-10 19:34:56.940 161 15687.16 554.25 57307.63 88888.00 2002-06-10 19:34:57.940 161 15687.68 554.37 57307.02 88888.00 2002-06-10 19:34:58.940 161 15687.68 554.62 57307.51 88888.00 2002-06-10 19:34:59.940 161 15687.42 554.74 57307.63 88888.00 2002-06-10 19:35:00.940 161 15687.03 554.12 57307.76 88888.00 2002-06-10 19:35:01.940 161 15687.94 554.74 57307.14 88888.00 2002-06-10 19:35:02.940 161 15686.90 554.49 57307.14 88888.00 2002-06-10 19:35:03.940 161 15688.07 554.00 57307.02 88888.00 2002-06-10 19:35:04.940 161 15687.81 554.49 57307.76 88888.00 2002-06-10 19:35:05.940 161 15687.68 554.00 57307.76 88888.00 2002-06-10 19:35:06.940 161 15688.20 554.00 57307.63 88888.00 2002-06-10 19:35:07.940 161 15687.81 553.63 57308.00 88888.00 2002-06-10 19:35:08.940 161 15687.94 553.75 57308.61 88888.00 2002-06-10 19:35:09.940 161 15687.55 554.12 57307.51 88888.00 2002-06-10 19:35:10.940 161 15687.81 552.76 57307.76 88888.00 2002-06-10 19:35:11.940 161 15687.16 552.64 57307.88 88888.00 2002-06-10 19:35:12.940 161 15688.07 553.38 57308.49 88888.00 2002-06-10 19:35:13.940 161 15687.29 553.25 57308.49 88888.00 2002-06-10 19:35:14.940 161 15686.90 552.51 57307.63 88888.00 2002-06-10 19:35:15.940 161 15687.94 552.88 57308.00 88888.00 2002-06-10 19:35:17.940 161 15688.20 553.38 57307.39 88888.00 2002-06-10 19:35:18.940 161 15689.24 553.50 57308.00 88888.00 2002-06-10 19:35:19.940 161 15689.37 553.75 57308.12 88888.00 2002-06-10 19:35:20.940 161 15688.72 554.12 57308.25 88888.00 2002-06-10 19:35:21.940 161 15689.11 553.87 57307.88 88888.00 2002-06-10 19:35:22.940 161 15689.50 554.25 57307.88 88888.00 2002-06-10 19:35:23.940 161 15688.85 555.24 57307.88 88888.00 2002-06-10 19:35:24.940 161 15689.11 554.87 57308.86 88888.00 2002-06-10 19:35:25.940 161 15689.24 554.62 57307.88 88888.00 2002-06-10 19:35:26.940 161 15690.15 554.25 57307.76 88888.00 2002-06-10 19:35:27.940 161 15690.28 554.62 57308.25 88888.00 2002-06-10 19:35:28.940 161 15689.50 554.00 57308.61 88888.00 2002-06-10 19:35:29.940 161 15688.59 553.75 57308.25 88888.00 2002-06-10 19:35:30.940 161 15689.11 553.50 57308.49 88888.00 2002-06-10 19:35:31.940 161 15689.11 553.13 57308.98 88888.00 2002-06-10 19:35:32.940 161 15688.72 552.88 57309.22 88888.00 2002-06-10 19:35:33.940 161 15688.59 552.14 57309.10 88888.00 2002-06-10 19:35:34.940 161 15688.72 553.25 57308.61 88888.00 2002-06-10 19:35:35.940 161 15688.07 553.25 57308.49 88888.00 2002-06-10 19:35:36.940 161 15688.98 553.01 57308.49 88888.00 2002-06-10 19:35:37.940 161 15689.50 553.50 57309.10 88888.00 2002-06-10 19:35:38.940 161 15689.24 553.75 57308.49 88888.00 2002-06-10 19:35:39.940 161 15689.89 553.75 57308.49 88888.00 2002-06-10 19:35:40.940 161 15690.41 553.87 57308.00 88888.00 2002-06-10 19:35:41.940 161 15690.02 553.50 57308.12 88888.00 2002-06-10 19:35:42.940 161 15690.93 553.25 57308.73 88888.00 2002-06-10 19:35:43.940 161 15690.54 553.13 57308.98 88888.00 2002-06-10 19:35:44.940 161 15689.89 553.13 57309.10 88888.00 2002-06-10 19:35:45.940 161 15690.02 553.25 57308.61 88888.00 2002-06-10 19:35:46.940 161 15690.15 553.01 57309.22 88888.00 2002-06-10 19:35:47.940 161 15689.63 553.75 57308.98 88888.00 2002-06-10 19:35:48.940 161 15689.37 552.64 57308.86 88888.00 2002-06-10 19:35:49.940 161 15690.02 553.38 57309.10 88888.00 2002-06-10 19:35:50.940 161 15688.98 553.63 57309.71 88888.00 2002-06-10 19:35:51.940 161 15689.24 553.87 57308.73 88888.00 2002-06-10 19:35:52.940 161 15689.11 553.13 57309.10 88888.00 2002-06-10 19:35:53.940 161 15688.98 553.25 57309.47 88888.00 2002-06-10 19:35:54.940 161 15689.50 552.88 57309.10 88888.00 2002-06-10 19:35:55.940 161 15689.24 553.25 57309.10 88888.00 2002-06-10 19:35:56.940 161 15689.89 553.01 57309.59 88888.00 2002-06-10 19:35:57.940 161 15690.15 553.38 57308.98 88888.00 2002-06-10 19:35:58.940 161 15690.28 553.38 57309.47 88888.00 2002-06-10 19:35:59.940 161 15690.41 552.51 57309.35 88888.00 2002-06-10 19:36:00.940 161 15691.45 552.64 57309.10 88888.00 2002-06-10 19:36:01.940 161 15691.19 552.76 57308.98 88888.00 2002-06-10 19:36:02.940 161 15690.80 552.64 57309.35 88888.00 2002-06-10 19:36:03.940 161 15691.19 552.64 57309.59 88888.00 2002-06-10 19:36:04.940 161 15691.58 553.01 57309.47 88888.00 2002-06-10 19:36:05.940 161 15691.45 552.39 57309.84 88888.00 2002-06-10 19:36:06.940 161 15691.58 552.39 57309.59 88888.00 2002-06-10 19:36:07.940 161 15691.71 552.39 57309.96 88888.00 2002-06-10 19:36:08.940 161 15691.45 552.02 57309.10 88888.00 2002-06-10 19:36:09.940 161 15691.71 551.52 57309.71 88888.00 2002-06-10 19:36:10.940 161 15691.97 551.89 57309.10 88888.00 2002-06-10 19:36:11.940 161 15692.75 552.39 57308.98 88888.00 2002-06-10 19:36:12.940 161 15692.36 551.52 57310.08 88888.00 2002-06-10 19:36:13.940 161 15692.75 551.15 57309.59 88888.00 2002-06-10 19:36:14.940 161 15693.27 551.77 57310.45 88888.00 2002-06-10 19:36:15.940 161 15693.40 551.52 57310.08 88888.00 2002-06-10 19:36:16.940 161 15692.75 551.15 57310.08 88888.00 2002-06-10 19:36:17.940 161 15693.14 550.53 57309.96 88888.00 2002-06-10 19:36:18.940 161 15693.27 550.90 57310.32 88888.00 2002-06-10 19:36:19.940 161 15693.40 550.53 57309.59 88888.00 2002-06-10 19:36:20.940 161 15693.01 551.77 57310.20 88888.00 2002-06-10 19:36:21.940 161 15693.79 550.41 57309.84 88888.00 2002-06-10 19:36:22.940 161 15693.79 550.41 57310.57 88888.00 2002-06-10 19:36:23.940 161 15693.66 550.16 57309.47 88888.00 2002-06-10 19:36:24.940 161 15693.40 550.65 57310.57 88888.00 2002-06-10 19:36:25.940 161 15692.88 550.65 57310.45 88888.00 2002-06-10 19:36:26.940 161 15693.14 551.40 57310.69 88888.00 2002-06-10 19:36:27.940 161 15693.14 551.15 57309.96 88888.00 2002-06-10 19:36:28.940 161 15692.49 550.78 57309.96 88888.00 2002-06-10 19:36:29.940 161 15693.92 551.52 57310.45 88888.00 2002-06-10 19:36:30.940 161 15694.31 550.90 57310.45 88888.00 2002-06-10 19:36:31.940 161 15694.05 550.90 57310.57 88888.00 2002-06-10 19:36:32.940 161 15693.79 550.53 57310.57 88888.00 2002-06-10 19:36:33.940 161 15694.83 549.91 57310.20 88888.00 2002-06-10 19:36:34.940 161 15694.57 549.66 57310.20 88888.00 2002-06-10 19:36:35.940 161 15695.35 549.79 57310.45 88888.00 2002-06-10 19:36:36.940 161 15695.74 549.29 57311.30 88888.00 2002-06-10 19:36:37.940 161 15696.00 549.42 57310.45 88888.00 2002-06-10 19:36:38.940 161 15696.13 549.04 57310.57 88888.00 2002-06-10 19:36:39.940 161 15694.96 549.04 57310.57 88888.00 2002-06-10 19:36:40.940 161 15696.65 549.04 57310.57 88888.00 2002-06-10 19:36:41.940 161 15696.65 548.42 57310.69 88888.00 2002-06-10 19:36:42.940 161 15696.52 548.55 57311.43 88888.00 2002-06-10 19:36:43.940 161 15697.04 549.04 57310.81 88888.00 2002-06-10 19:36:44.940 161 15696.52 548.67 57311.43 88888.00 2002-06-10 19:36:45.940 161 15697.17 549.42 57310.57 88888.00 2002-06-10 19:36:46.940 161 15698.21 548.42 57310.94 88888.00 2002-06-10 19:36:47.940 161 15698.08 548.67 57311.06 88888.00 2002-06-10 19:36:48.940 161 15698.34 549.79 57311.18 88888.00 2002-06-10 19:36:49.940 161 15698.21 549.04 57311.55 88888.00 2002-06-10 19:36:50.940 161 15698.21 549.54 57311.67 88888.00 2002-06-10 19:36:51.940 161 15698.86 549.29 57311.91 88888.00 2002-06-10 19:36:52.940 161 15698.47 549.29 57311.91 88888.00 2002-06-10 19:36:53.940 161 15699.51 548.42 57312.40 88888.00 2002-06-10 19:36:54.940 161 15698.99 549.17 57312.16 88888.00 2002-06-10 19:36:55.940 161 15698.73 549.04 57312.65 88888.00 2002-06-10 19:36:56.940 161 15698.60 548.55 57312.16 88888.00 2002-06-10 19:36:57.940 161 15698.99 548.80 57312.52 88888.00 2002-06-10 19:36:58.940 161 15698.47 548.92 57312.65 88888.00 2002-06-10 19:36:59.940 161 15698.47 549.29 57313.02 88888.00 2002-06-10 19:37:00.940 161 15699.12 549.17 57313.02 88888.00 2002-06-10 19:37:01.940 161 15697.69 548.80 57313.38 88888.00 2002-06-10 19:37:02.940 161 15699.38 549.04 57312.52 88888.00 2002-06-10 19:37:03.940 161 15698.73 549.17 57312.65 88888.00 2002-06-10 19:37:04.940 161 15698.86 549.42 57312.77 88888.00 2002-06-10 19:37:05.940 161 15698.86 548.55 57313.50 88888.00 2002-06-10 19:37:06.940 161 15699.64 549.04 57313.26 88888.00 2002-06-10 19:37:07.940 161 15699.51 548.67 57312.65 88888.00 2002-06-10 19:37:08.940 161 15699.51 549.29 57313.87 88888.00 2002-06-10 19:37:09.940 161 15699.38 549.42 57313.38 88888.00 2002-06-10 19:37:10.940 161 15699.90 549.42 57312.89 88888.00 2002-06-10 19:37:11.940 161 15700.03 549.79 57313.62 88888.00 2002-06-10 19:37:12.940 161 15700.42 548.92 57313.62 88888.00 2002-06-10 19:37:13.940 161 15700.55 548.80 57313.26 88888.00 2002-06-10 19:37:14.940 161 15700.42 549.66 57313.75 88888.00 2002-06-10 19:37:15.940 161 15700.03 550.41 57314.36 88888.00 2002-06-10 19:37:17.940 161 15700.68 548.92 57313.62 88888.00 2002-06-10 19:37:18.940 161 15701.20 549.42 57313.99 88888.00 2002-06-10 19:37:19.940 161 15701.20 549.04 57313.26 88888.00 2002-06-10 19:37:20.940 161 15701.07 548.92 57313.99 88888.00 2002-06-10 19:37:21.940 161 15701.58 549.17 57314.11 88888.00 2002-06-10 19:37:22.940 161 15701.33 549.04 57314.11 88888.00 2002-06-10 19:37:23.940 161 15701.33 548.80 57313.99 88888.00 2002-06-10 19:37:24.940 161 15702.88 548.30 57314.11 88888.00 2002-06-10 19:37:25.940 161 15701.84 548.42 57314.24 88888.00 2002-06-10 19:37:26.940 161 15701.84 548.55 57314.11 88888.00 2002-06-10 19:37:27.940 161 15703.01 547.93 57314.48 88888.00 2002-06-10 19:37:28.940 161 15703.14 548.30 57314.36 88888.00 2002-06-10 19:37:29.940 161 15702.62 547.43 57314.48 88888.00 2002-06-10 19:37:30.940 161 15703.40 547.31 57314.48 88888.00 2002-06-10 19:37:31.940 161 15703.27 547.31 57314.73 88888.00 2002-06-10 19:37:32.940 161 15702.36 547.56 57313.87 88888.00 2002-06-10 19:37:33.940 161 15703.14 546.69 57314.48 88888.00 2002-06-10 19:37:34.940 161 15702.75 547.43 57314.24 88888.00 2002-06-10 19:37:35.940 161 15702.75 546.94 57314.61 88888.00 2002-06-10 19:37:36.940 161 15702.23 547.06 57314.85 88888.00 2002-06-10 19:37:37.940 161 15703.14 547.19 57314.11 88888.00 2002-06-10 19:37:38.940 161 15702.75 547.93 57314.48 88888.00 2002-06-10 19:37:39.940 161 15703.14 548.05 57314.85 88888.00 2002-06-10 19:37:40.940 161 15703.14 547.81 57314.48 88888.00 2002-06-10 19:37:41.940 161 15703.92 548.05 57314.61 88888.00 2002-06-10 19:37:42.940 161 15703.79 548.05 57315.21 88888.00 2002-06-10 19:37:43.940 161 15703.27 547.68 57314.61 88888.00 2002-06-10 19:37:44.940 161 15704.31 546.94 57314.11 88888.00 2002-06-10 19:37:45.940 161 15704.18 547.19 57314.97 88888.00 2002-06-10 19:37:46.940 161 15704.31 547.81 57314.61 88888.00 2002-06-10 19:37:47.940 161 15704.44 546.94 57314.48 88888.00 2002-06-10 19:37:48.940 161 15704.18 546.81 57314.48 88888.00 2002-06-10 19:37:49.940 161 15704.70 546.94 57315.46 88888.00 2002-06-10 19:37:50.940 161 15704.70 547.19 57315.34 88888.00 2002-06-10 19:37:51.940 161 15704.18 546.44 57314.85 88888.00 2002-06-10 19:37:52.940 161 15705.09 547.43 57314.48 88888.00 2002-06-10 19:37:53.940 161 15705.09 546.81 57315.09 88888.00 2002-06-10 19:37:54.940 161 15705.22 546.57 57315.09 88888.00 2002-06-10 19:37:55.940 161 15705.87 546.32 57315.34 88888.00 2002-06-10 19:37:56.940 161 15705.35 545.58 57315.34 88888.00 2002-06-10 19:37:57.940 161 15705.61 546.32 57315.46 88888.00 2002-06-10 19:37:58.940 161 15705.61 545.58 57315.95 88888.00 2002-06-10 19:37:59.940 161 15706.26 545.82 57315.34 88888.00 2002-06-10 19:38:00.940 161 15706.52 545.70 57314.61 88888.00 2002-06-10 19:38:01.940 161 15707.30 546.07 57315.70 88888.00 2002-06-10 19:38:02.940 161 15707.95 546.20 57315.46 88888.00 2002-06-10 19:38:03.940 161 15706.91 545.95 57316.19 88888.00 2002-06-10 19:38:04.940 161 15706.78 546.32 57316.19 88888.00 2002-06-10 19:38:05.940 161 15708.08 545.45 57316.44 88888.00 2002-06-10 19:38:06.940 161 15708.08 546.07 57316.56 88888.00 2002-06-10 19:38:07.940 161 15707.69 545.95 57315.95 88888.00 2002-06-10 19:38:08.940 161 15707.56 547.06 57315.95 88888.00 2002-06-10 19:38:09.940 161 15706.13 546.69 57316.56 88888.00 2002-06-10 19:38:10.940 161 15706.65 546.44 57316.68 88888.00 2002-06-10 19:38:11.940 161 15706.26 546.81 57316.68 88888.00 2002-06-10 19:38:12.940 161 15707.43 547.43 57316.56 88888.00 2002-06-10 19:38:13.940 161 15706.91 546.69 57316.19 88888.00 2002-06-10 19:38:14.940 161 15706.65 547.43 57316.80 88888.00 2002-06-10 19:38:15.940 161 15706.91 547.43 57316.68 88888.00 2002-06-10 19:38:16.940 161 15706.52 546.69 57316.32 88888.00 2002-06-10 19:38:17.940 161 15705.74 546.69 57316.93 88888.00 2002-06-10 19:38:18.940 161 15705.61 546.07 57316.80 88888.00 2002-06-10 19:38:19.940 161 15705.48 546.57 57316.93 88888.00 2002-06-10 19:38:20.940 161 15705.09 546.81 57317.05 88888.00 2002-06-10 19:38:21.940 161 15704.96 546.07 57316.80 88888.00 2002-06-10 19:38:22.940 161 15704.44 546.57 57317.54 88888.00 2002-06-10 19:38:23.940 161 15704.31 547.43 57317.54 88888.00 2002-06-10 19:38:24.940 161 15703.79 546.69 57317.54 88888.00 2002-06-10 19:38:25.940 161 15704.18 546.32 57317.05 88888.00 2002-06-10 19:38:26.940 161 15703.79 546.81 57317.29 88888.00 2002-06-10 19:38:27.940 161 15703.92 547.19 57317.66 88888.00 2002-06-10 19:38:28.940 161 15703.92 546.81 57317.17 88888.00 2002-06-10 19:38:29.940 161 15704.96 547.81 57317.41 88888.00 2002-06-10 19:38:30.940 161 15704.44 547.93 57317.05 88888.00 2002-06-10 19:38:31.940 161 15704.57 547.81 57317.05 88888.00 2002-06-10 19:38:32.940 161 15704.44 548.67 57316.80 88888.00 2002-06-10 19:38:33.940 161 15704.96 548.18 57317.29 88888.00 2002-06-10 19:38:34.940 161 15704.31 548.42 57317.66 88888.00 2002-06-10 19:38:35.940 161 15703.79 548.67 57317.54 88888.00 2002-06-10 19:38:36.940 161 15704.83 548.55 57317.41 88888.00 2002-06-10 19:38:37.940 161 15704.70 549.29 57317.29 88888.00 2002-06-10 19:38:38.940 161 15704.44 548.42 57317.54 88888.00 2002-06-10 19:38:39.940 161 15704.96 548.55 57317.17 88888.00 2002-06-10 19:38:40.940 161 15704.96 548.80 57317.17 88888.00 2002-06-10 19:38:41.940 161 15704.83 548.42 57317.17 88888.00 2002-06-10 19:38:42.940 161 15704.31 548.67 57317.78 88888.00 2002-06-10 19:38:43.940 161 15703.92 549.04 57317.54 88888.00 2002-06-10 19:38:44.940 161 15704.83 549.54 57317.41 88888.00 2002-06-10 19:38:45.940 161 15704.31 549.79 57318.03 88888.00 2002-06-10 19:38:46.940 161 15703.79 549.54 57317.41 88888.00 2002-06-10 19:38:47.940 161 15703.53 549.79 57317.17 88888.00 2002-06-10 19:38:48.940 161 15703.40 548.92 57317.29 88888.00 2002-06-10 19:38:49.940 161 15703.14 549.42 57317.54 88888.00 2002-06-10 19:38:50.940 161 15703.27 549.04 57317.54 88888.00 2002-06-10 19:38:51.940 161 15703.14 550.03 57317.17 88888.00 2002-06-10 19:38:52.940 161 15702.88 549.42 57317.17 88888.00 2002-06-10 19:38:53.940 161 15702.36 549.29 57318.03 88888.00 2002-06-10 19:38:54.940 161 15701.84 548.92 57317.41 88888.00 2002-06-10 19:38:55.940 161 15702.75 549.29 57317.17 88888.00 2002-06-10 19:38:56.940 161 15702.36 548.92 57317.29 88888.00 2002-06-10 19:38:57.940 161 15702.36 549.17 57317.17 88888.00 2002-06-10 19:38:58.940 161 15702.36 549.17 57317.29 88888.00 2002-06-10 19:38:59.940 161 15702.10 549.17 57316.68 88888.00 2002-06-10 19:39:00.940 161 15701.71 549.29 57317.66 88888.00 2002-06-10 19:39:01.940 161 15701.20 548.92 57317.54 88888.00 2002-06-10 19:39:02.940 161 15700.68 549.54 57317.41 88888.00 2002-06-10 19:39:03.940 161 15701.07 549.29 57317.91 88888.00 2002-06-10 19:39:04.940 161 15700.81 549.29 57317.66 88888.00 2002-06-10 19:39:05.940 161 15700.55 549.42 57317.17 88888.00 2002-06-10 19:39:06.940 161 15701.07 550.03 57316.68 88888.00 2002-06-10 19:39:07.940 161 15700.68 549.66 57317.29 88888.00 2002-06-10 19:39:08.940 161 15701.07 550.16 57317.29 88888.00 2002-06-10 19:39:09.940 161 15700.81 550.78 57317.17 88888.00 2002-06-10 19:39:10.940 161 15701.46 550.28 57316.44 88888.00 2002-06-10 19:39:11.940 161 15701.33 550.41 57317.29 88888.00 2002-06-10 19:39:12.940 161 15701.33 550.41 57317.41 88888.00 2002-06-10 19:39:13.940 161 15701.71 550.28 57317.54 88888.00 2002-06-10 19:39:14.940 161 15701.84 550.78 57317.41 88888.00 2002-06-10 19:39:15.940 161 15701.33 549.66 57316.56 88888.00 2002-06-10 19:39:17.940 161 15701.84 550.53 57317.41 88888.00 2002-06-10 19:39:18.940 161 15702.23 550.78 57317.29 88888.00 2002-06-10 19:39:19.940 161 15702.36 550.41 57317.05 88888.00 2002-06-10 19:39:20.940 161 15701.84 550.03 57317.41 88888.00 2002-06-10 19:39:21.940 161 15701.58 551.64 57316.93 88888.00 2002-06-10 19:39:22.940 161 15701.46 551.03 57317.54 88888.00 2002-06-10 19:39:23.940 161 15701.97 550.41 57316.93 88888.00 2002-06-10 19:39:24.940 161 15701.07 551.03 57317.17 88888.00 2002-06-10 19:39:25.940 161 15701.46 550.28 57317.78 88888.00 2002-06-10 19:39:26.940 161 15701.20 551.03 57317.05 88888.00 2002-06-10 19:39:27.940 161 15701.58 550.53 57316.68 88888.00 2002-06-10 19:39:28.940 161 15701.71 550.53 57317.17 88888.00 2002-06-10 19:39:29.940 161 15701.20 551.03 57317.17 88888.00 2002-06-10 19:39:30.940 161 15701.71 550.41 57317.54 88888.00 2002-06-10 19:39:31.940 161 15701.84 549.66 57317.66 88888.00 2002-06-10 19:39:32.940 161 15701.84 549.04 57317.66 88888.00 2002-06-10 19:39:33.940 161 15701.46 549.17 57317.66 88888.00 2002-06-10 19:39:34.940 161 15701.71 549.66 57317.54 88888.00 2002-06-10 19:39:35.940 161 15700.68 548.80 57317.78 88888.00 2002-06-10 19:39:36.940 161 15701.20 548.67 57317.66 88888.00 2002-06-10 19:39:37.940 161 15700.68 548.67 57317.66 88888.00 2002-06-10 19:39:38.940 161 15700.16 549.54 57317.29 88888.00 2002-06-10 19:39:39.940 161 15699.77 549.04 57317.05 88888.00 2002-06-10 19:39:40.940 161 15701.20 548.18 57317.05 88888.00 2002-06-10 19:39:41.940 161 15700.03 547.93 57317.41 88888.00 2002-06-10 19:39:42.940 161 15700.16 547.93 57317.05 88888.00 2002-06-10 19:39:43.940 161 15700.68 547.81 57317.54 88888.00 2002-06-10 19:39:44.940 161 15700.42 547.81 57317.41 88888.00 2002-06-10 19:39:45.940 161 15700.81 547.68 57317.17 88888.00 2002-06-10 19:39:46.940 161 15699.64 546.94 57317.91 88888.00 2002-06-10 19:39:47.940 161 15699.77 547.43 57316.93 88888.00 2002-06-10 19:39:48.940 161 15699.38 546.94 57317.66 88888.00 2002-06-10 19:39:49.940 161 15699.38 547.06 57317.41 88888.00 2002-06-10 19:39:50.940 161 15699.25 546.44 57317.66 88888.00 2002-06-10 19:39:51.940 161 15699.77 546.44 57317.41 88888.00 2002-06-10 19:39:52.940 161 15699.12 545.33 57316.56 88888.00 2002-06-10 19:39:53.940 161 15699.38 546.07 57317.54 88888.00 2002-06-10 19:39:54.940 161 15699.90 547.19 57317.41 88888.00 2002-06-10 19:39:55.940 161 15699.90 546.07 57317.41 88888.00 2002-06-10 19:39:56.940 161 15699.12 545.95 57317.05 88888.00 2002-06-10 19:39:57.940 161 15698.60 546.07 57317.17 88888.00 2002-06-10 19:39:58.940 161 15699.38 545.82 57317.05 88888.00 2002-06-10 19:39:59.940 161 15698.99 546.32 57317.05 88888.00 2002-06-10 19:40:00.940 161 15699.38 546.32 57316.80 88888.00 2002-06-10 19:40:01.940 161 15698.86 546.07 57317.05 88888.00 2002-06-10 19:40:02.940 161 15699.38 546.07 57317.54 88888.00 2002-06-10 19:40:03.940 161 15698.99 546.44 57317.05 88888.00 2002-06-10 19:40:04.940 161 15698.08 545.95 57316.68 88888.00 2002-06-10 19:40:05.940 161 15698.73 545.95 57317.41 88888.00 2002-06-10 19:40:06.940 161 15698.86 545.82 57317.41 88888.00 2002-06-10 19:40:07.940 161 15698.08 545.82 57317.29 88888.00 2002-06-10 19:40:08.940 161 15698.99 545.95 57317.05 88888.00 2002-06-10 19:40:09.940 161 15698.99 545.58 57316.80 88888.00 2002-06-10 19:40:10.940 161 15697.82 545.82 57317.78 88888.00 2002-06-10 19:40:11.940 161 15698.21 545.45 57317.41 88888.00 2002-06-10 19:40:12.940 161 15698.08 545.70 57317.29 88888.00 2002-06-10 19:40:13.940 161 15697.69 545.20 57317.54 88888.00 2002-06-10 19:40:14.940 161 15698.08 545.33 57316.80 88888.00 2002-06-10 19:40:15.940 161 15697.69 545.08 57316.44 88888.00 2002-06-10 19:40:16.940 161 15697.56 544.96 57316.93 88888.00 2002-06-10 19:40:17.940 161 15698.08 544.71 57317.54 88888.00 2002-06-10 19:40:18.940 161 15698.21 544.96 57317.29 88888.00 2002-06-10 19:40:19.940 161 15697.95 544.83 57317.29 88888.00 2002-06-10 19:40:20.940 161 15697.95 545.08 57317.05 88888.00 2002-06-10 19:40:21.940 161 15697.82 545.20 57317.29 88888.00 2002-06-10 19:40:22.940 161 15697.95 545.20 57316.93 88888.00 2002-06-10 19:40:23.940 161 15698.21 545.58 57316.07 88888.00 2002-06-10 19:40:24.940 161 15698.08 545.82 57316.80 88888.00 2002-06-10 19:40:25.940 161 15697.69 545.95 57316.44 88888.00 2002-06-10 19:40:26.940 161 15697.43 545.82 57316.68 88888.00 2002-06-10 19:40:27.940 161 15698.08 546.94 57317.17 88888.00 2002-06-10 19:40:28.940 161 15698.08 546.44 57316.56 88888.00 2002-06-10 19:40:29.940 161 15697.43 546.81 57317.29 88888.00 2002-06-10 19:40:30.940 161 15697.17 546.69 57316.44 88888.00 2002-06-10 19:40:31.940 161 15698.21 547.06 57317.41 88888.00 2002-06-10 19:40:32.940 161 15697.30 547.19 57316.68 88888.00 2002-06-10 19:40:33.940 161 15697.43 547.19 57316.44 88888.00 2002-06-10 19:40:34.940 161 15697.95 547.43 57316.19 88888.00 2002-06-10 19:40:35.940 161 15697.43 546.94 57316.44 88888.00 2002-06-10 19:40:36.940 161 15697.95 546.94 57316.44 88888.00 2002-06-10 19:40:37.940 161 15697.43 547.81 57316.68 88888.00 2002-06-10 19:40:38.940 161 15698.34 547.19 57316.44 88888.00 2002-06-10 19:40:39.940 161 15697.82 547.19 57316.93 88888.00 2002-06-10 19:40:40.940 161 15697.69 546.32 57316.93 88888.00 2002-06-10 19:40:41.940 161 15698.08 546.32 57316.80 88888.00 2002-06-10 19:40:42.940 161 15698.21 546.32 57316.80 88888.00 2002-06-10 19:40:43.940 161 15698.21 546.20 57316.44 88888.00 2002-06-10 19:40:44.940 161 15697.95 545.70 57317.05 88888.00 2002-06-10 19:40:45.940 161 15697.82 545.95 57317.29 88888.00 2002-06-10 19:40:46.940 161 15697.69 546.44 57316.93 88888.00 2002-06-10 19:40:47.940 161 15697.30 546.32 57316.68 88888.00 2002-06-10 19:40:48.940 161 15697.95 545.70 57316.80 88888.00 2002-06-10 19:40:49.940 161 15697.17 545.82 57316.80 88888.00 2002-06-10 19:40:50.940 161 15697.30 546.32 57317.05 88888.00 2002-06-10 19:40:51.940 161 15697.56 545.45 57316.44 88888.00 2002-06-10 19:40:52.940 161 15697.17 546.20 57316.80 88888.00 2002-06-10 19:40:53.940 161 15697.04 545.82 57316.44 88888.00 2002-06-10 19:40:54.940 161 15696.91 545.58 57316.56 88888.00 2002-06-10 19:40:55.940 161 15696.78 545.45 57316.68 88888.00 2002-06-10 19:40:56.940 161 15696.52 546.20 57316.56 88888.00 2002-06-10 19:40:57.940 161 15696.00 545.82 57316.32 88888.00 2002-06-10 19:40:58.940 161 15695.74 545.95 57316.68 88888.00 2002-06-10 19:40:59.940 161 15696.26 545.70 57316.32 88888.00 2002-06-10 19:41:00.940 161 15696.52 545.58 57316.68 88888.00 2002-06-10 19:41:01.940 161 15696.13 545.58 57316.44 88888.00 2002-06-10 19:41:02.940 161 15696.13 544.83 57315.46 88888.00 2002-06-10 19:41:03.940 161 15696.26 545.45 57316.19 88888.00 2002-06-10 19:41:04.940 161 15696.26 544.71 57316.07 88888.00 2002-06-10 19:41:05.940 161 15695.74 545.70 57316.44 88888.00 2002-06-10 19:41:06.940 161 15695.61 545.33 57315.70 88888.00 2002-06-10 19:41:07.940 161 15696.13 545.82 57315.95 88888.00 2002-06-10 19:41:08.940 161 15695.48 545.45 57316.44 88888.00 2002-06-10 19:41:09.940 161 15695.35 545.20 57315.95 88888.00 2002-06-10 19:41:10.940 161 15696.39 545.58 57316.19 88888.00 2002-06-10 19:41:11.940 161 15696.39 545.33 57315.95 88888.00 2002-06-10 19:41:12.940 161 15696.26 545.95 57315.70 88888.00 2002-06-10 19:41:13.940 161 15696.65 546.07 57316.07 88888.00 2002-06-10 19:41:14.940 161 15697.04 546.32 57315.83 88888.00 2002-06-10 19:41:15.940 161 15696.91 545.45 57315.70 88888.00 2002-06-10 19:41:17.940 161 15697.95 546.32 57316.19 88888.00 2002-06-10 19:41:18.940 161 15698.08 545.95 57316.32 88888.00 2002-06-10 19:41:19.940 161 15697.95 546.44 57315.46 88888.00 2002-06-10 19:41:20.940 161 15698.08 545.95 57315.58 88888.00 2002-06-10 19:41:21.940 161 15698.08 546.07 57315.46 88888.00 2002-06-10 19:41:22.940 161 15697.82 546.20 57315.34 88888.00 2002-06-10 19:41:23.940 161 15698.21 545.95 57316.07 88888.00 2002-06-10 19:41:24.940 161 15698.86 545.58 57315.70 88888.00 2002-06-10 19:41:25.940 161 15698.73 545.82 57315.95 88888.00 2002-06-10 19:41:26.940 161 15698.99 545.82 57316.19 88888.00 2002-06-10 19:41:27.940 161 15698.86 545.70 57316.07 88888.00 2002-06-10 19:41:28.940 161 15698.73 545.70 57316.68 88888.00 2002-06-10 19:41:29.940 161 15698.34 545.33 57315.95 88888.00 2002-06-10 19:41:30.940 161 15699.51 545.70 57315.95 88888.00 2002-06-10 19:41:31.940 161 15699.51 545.82 57316.19 88888.00 2002-06-10 19:41:32.940 161 15699.12 545.95 57316.19 88888.00 2002-06-10 19:41:33.940 161 15699.12 545.58 57316.56 88888.00 2002-06-10 19:41:34.940 161 15699.12 546.20 57316.19 88888.00 2002-06-10 19:41:35.940 161 15698.21 545.70 57316.19 88888.00 2002-06-10 19:41:36.940 161 15698.60 545.33 57316.19 88888.00 2002-06-10 19:41:37.940 161 15698.73 546.07 57316.07 88888.00 2002-06-10 19:41:38.940 161 15698.47 546.20 57316.68 88888.00 2002-06-10 19:41:39.940 161 15698.47 545.58 57316.32 88888.00 2002-06-10 19:41:40.940 161 15698.08 545.70 57316.44 88888.00 2002-06-10 19:41:41.940 161 15698.73 545.82 57317.17 88888.00 2002-06-10 19:41:42.940 161 15698.47 545.33 57316.80 88888.00 2002-06-10 19:41:43.940 161 15698.34 545.70 57316.07 88888.00 2002-06-10 19:41:44.940 161 15698.34 545.82 57316.44 88888.00 2002-06-10 19:41:45.940 161 15698.47 544.46 57316.68 88888.00 2002-06-10 19:41:46.940 161 15697.95 544.83 57316.44 88888.00 2002-06-10 19:41:47.940 161 15697.82 545.45 57317.05 88888.00 2002-06-10 19:41:48.940 161 15698.21 545.08 57316.07 88888.00 2002-06-10 19:41:49.940 161 15697.95 545.45 57316.56 88888.00 2002-06-10 19:41:50.940 161 15697.69 544.83 57317.29 88888.00 2002-06-10 19:41:51.940 161 15697.69 544.59 57316.56 88888.00 2002-06-10 19:41:52.940 161 15697.30 545.33 57316.44 88888.00 2002-06-10 19:41:53.940 161 15697.30 544.46 57316.07 88888.00 2002-06-10 19:41:54.940 161 15697.56 545.45 57315.83 88888.00 2002-06-10 19:41:55.940 161 15697.69 545.20 57316.32 88888.00 2002-06-10 19:41:56.940 161 15697.17 545.82 57316.80 88888.00 2002-06-10 19:41:57.940 161 15697.82 545.20 57316.44 88888.00 2002-06-10 19:41:58.940 161 15698.08 545.70 57316.44 88888.00 2002-06-10 19:41:59.940 161 15698.47 544.96 57316.19 88888.00 2002-06-10 19:42:00.940 161 15698.86 545.58 57316.32 88888.00 2002-06-10 19:42:01.940 161 15698.73 545.82 57315.95 88888.00 2002-06-10 19:42:02.940 161 15698.34 545.82 57317.17 88888.00 2002-06-10 19:42:03.940 161 15698.34 546.07 57316.44 88888.00 2002-06-10 19:42:04.940 161 15698.34 545.58 57316.44 88888.00 2002-06-10 19:42:05.940 161 15698.86 545.95 57316.44 88888.00 2002-06-10 19:42:06.940 161 15698.08 545.33 57316.19 88888.00 2002-06-10 19:42:07.940 161 15698.21 545.33 57316.19 88888.00 2002-06-10 19:42:08.940 161 15697.95 544.46 57315.83 88888.00 2002-06-10 19:42:09.940 161 15698.60 545.08 57315.70 88888.00 2002-06-10 19:42:10.940 161 15697.95 545.33 57315.95 88888.00 2002-06-10 19:42:11.940 161 15697.30 544.83 57315.83 88888.00 2002-06-10 19:42:12.940 161 15698.08 545.08 57316.07 88888.00 2002-06-10 19:42:13.940 161 15697.43 545.08 57316.19 88888.00 2002-06-10 19:42:14.940 161 15697.43 544.59 57316.19 88888.00 2002-06-10 19:42:15.940 161 15697.95 545.08 57316.44 88888.00 2002-06-10 19:42:16.940 161 15697.56 545.08 57315.95 88888.00 2002-06-10 19:42:17.940 161 15697.69 545.70 57316.44 88888.00 2002-06-10 19:42:18.940 161 15697.95 546.20 57316.68 88888.00 2002-06-10 19:42:19.940 161 15698.08 545.33 57315.70 88888.00 2002-06-10 19:42:20.940 161 15697.56 545.45 57316.56 88888.00 2002-06-10 19:42:21.940 161 15698.21 545.82 57315.70 88888.00 2002-06-10 19:42:22.940 161 15698.60 545.95 57315.95 88888.00 2002-06-10 19:42:23.940 161 15697.69 545.58 57315.70 88888.00 2002-06-10 19:42:24.940 161 15697.43 546.44 57316.32 88888.00 2002-06-10 19:42:25.940 161 15699.12 546.32 57316.19 88888.00 2002-06-10 19:42:26.940 161 15698.86 546.81 57316.56 88888.00 2002-06-10 19:42:27.940 161 15699.38 546.20 57315.70 88888.00 2002-06-10 19:42:28.940 161 15698.73 546.20 57315.70 88888.00 2002-06-10 19:42:29.940 161 15698.73 545.95 57316.56 88888.00 2002-06-10 19:42:30.940 161 15699.64 546.07 57316.19 88888.00 2002-06-10 19:42:31.940 161 15699.90 546.07 57316.44 88888.00 2002-06-10 19:42:32.940 161 15699.51 545.33 57315.58 88888.00 2002-06-10 19:42:33.940 161 15699.77 544.96 57316.68 88888.00 2002-06-10 19:42:34.940 161 15698.99 545.70 57316.19 88888.00 2002-06-10 19:42:35.940 161 15699.25 544.71 57316.44 88888.00 2002-06-10 19:42:36.940 161 15698.99 544.96 57316.19 88888.00 2002-06-10 19:42:37.940 161 15698.99 545.33 57316.32 88888.00 2002-06-10 19:42:38.940 161 15698.60 545.45 57317.17 88888.00 2002-06-10 19:42:39.940 161 15698.99 544.83 57316.68 88888.00 2002-06-10 19:42:40.940 161 15698.21 545.45 57317.05 88888.00 2002-06-10 19:42:41.940 161 15698.86 546.20 57317.78 88888.00 2002-06-10 19:42:42.940 161 15698.99 545.82 57316.80 88888.00 2002-06-10 19:42:43.940 161 15698.47 545.58 57316.68 88888.00 2002-06-10 19:42:44.940 161 15699.12 545.70 57316.32 88888.00 2002-06-10 19:42:45.940 161 15699.64 545.58 57317.54 88888.00 2002-06-10 19:42:46.940 161 15698.60 545.20 57316.80 88888.00 2002-06-10 19:42:47.940 161 15698.86 545.33 57317.41 88888.00 2002-06-10 19:42:48.940 161 15697.95 545.58 57316.80 88888.00 2002-06-10 19:42:49.940 161 15698.08 545.08 57317.41 88888.00 2002-06-10 19:42:50.940 161 15698.47 545.58 57316.93 88888.00 2002-06-10 19:42:51.940 161 15697.69 545.82 57317.29 88888.00 2002-06-10 19:42:52.940 161 15698.08 544.71 57317.29 88888.00 2002-06-10 19:42:53.940 161 15697.56 545.58 57316.68 88888.00 2002-06-10 19:42:54.940 161 15698.08 545.20 57316.93 88888.00 2002-06-10 19:42:55.940 161 15698.34 545.70 57317.41 88888.00 2002-06-10 19:42:56.940 161 15698.99 546.32 57317.29 88888.00 2002-06-10 19:42:57.940 161 15697.95 545.82 57317.29 88888.00 2002-06-10 19:42:58.940 161 15698.21 545.20 57317.05 88888.00 2002-06-10 19:42:59.940 161 15697.95 545.45 57317.29 88888.00 2002-06-10 19:43:00.940 161 15698.47 545.58 57317.54 88888.00 2002-06-10 19:43:01.940 161 15698.73 545.45 57317.17 88888.00 2002-06-10 19:43:02.940 161 15698.08 545.95 57317.54 88888.00 2002-06-10 19:43:03.940 161 15698.21 546.07 57316.56 88888.00 2002-06-10 19:43:04.940 161 15697.56 545.95 57316.80 88888.00 2002-06-10 19:43:05.940 161 15698.60 545.70 57317.66 88888.00 2002-06-10 19:43:06.940 161 15698.21 546.32 57317.05 88888.00 2002-06-10 19:43:07.940 161 15697.82 545.45 57317.17 88888.00 2002-06-10 19:43:08.940 161 15698.60 546.32 57316.93 88888.00 2002-06-10 19:43:09.940 161 15698.86 545.82 57317.41 88888.00 2002-06-10 19:43:10.940 161 15698.47 546.69 57317.54 88888.00 2002-06-10 19:43:11.940 161 15698.21 547.43 57316.93 88888.00 2002-06-10 19:43:12.940 161 15698.34 547.31 57317.29 88888.00 2002-06-10 19:43:13.940 161 15698.21 547.06 57317.78 88888.00 2002-06-10 19:43:14.940 161 15697.95 546.94 57317.17 88888.00 2002-06-10 19:43:15.940 161 15697.56 546.57 57317.41 88888.00 2002-06-10 19:43:17.940 161 15697.30 546.94 57317.54 88888.00 2002-06-10 19:43:18.940 161 15697.95 546.81 57316.80 88888.00 2002-06-10 19:43:19.940 161 15696.91 546.69 57317.05 88888.00 2002-06-10 19:43:20.940 161 15697.04 547.31 57317.17 88888.00 2002-06-10 19:43:21.940 161 15697.56 546.69 57317.17 88888.00 2002-06-10 19:43:22.940 161 15696.65 547.56 57317.29 88888.00 2002-06-10 19:43:23.940 161 15695.48 546.57 57316.07 88888.00 2002-06-10 19:43:24.940 161 15696.39 547.19 57316.80 88888.00 2002-06-10 19:43:25.940 161 15696.26 547.19 57316.44 88888.00 2002-06-10 19:43:26.940 161 15695.35 547.43 57316.80 88888.00 2002-06-10 19:43:27.940 161 15696.13 547.56 57316.56 88888.00 2002-06-10 19:43:28.940 161 15695.09 547.06 57316.56 88888.00 2002-06-10 19:43:29.940 161 15695.61 547.43 57316.80 88888.00 2002-06-10 19:43:30.940 161 15695.61 547.19 57316.44 88888.00 2002-06-10 19:43:31.940 161 15695.35 547.43 57317.17 88888.00 2002-06-10 19:43:32.940 161 15695.48 547.68 57317.54 88888.00 2002-06-10 19:43:33.940 161 15695.35 546.81 57316.93 88888.00 2002-06-10 19:43:34.940 161 15694.44 547.19 57316.56 88888.00 2002-06-10 19:43:35.940 161 15694.57 547.19 57317.05 88888.00 2002-06-10 19:43:36.940 161 15694.96 546.94 57317.17 88888.00 2002-06-10 19:43:37.940 161 15694.44 546.94 57316.56 88888.00 2002-06-10 19:43:38.940 161 15694.57 546.94 57317.05 88888.00 2002-06-10 19:43:39.940 161 15694.57 546.94 57316.07 88888.00 2002-06-10 19:43:40.940 161 15694.96 546.44 57317.41 88888.00 2002-06-10 19:43:41.940 161 15694.70 546.81 57316.80 88888.00 2002-06-10 19:43:42.940 161 15694.57 547.19 57316.68 88888.00 2002-06-10 19:43:43.940 161 15694.18 546.69 57316.32 88888.00 2002-06-10 19:43:44.940 161 15693.53 546.69 57315.95 88888.00 2002-06-10 19:43:45.940 161 15694.31 547.19 57316.19 88888.00 2002-06-10 19:43:46.940 161 15693.53 547.06 57316.68 88888.00 2002-06-10 19:43:47.940 161 15693.66 547.81 57316.07 88888.00 2002-06-10 19:43:48.940 161 15693.66 547.43 57316.07 88888.00 2002-06-10 19:43:49.940 161 15693.92 547.06 57316.07 88888.00 2002-06-10 19:43:50.940 161 15694.57 547.06 57316.56 88888.00 2002-06-10 19:43:51.940 161 15694.70 547.31 57316.56 88888.00 2002-06-10 19:43:52.940 161 15695.22 547.43 57316.56 88888.00 2002-06-10 19:43:53.940 161 15695.35 547.19 57315.95 88888.00 2002-06-10 19:43:54.940 161 15696.13 547.31 57316.32 88888.00 2002-06-10 19:43:55.940 161 15695.74 547.56 57316.32 88888.00 2002-06-10 19:43:56.940 161 15696.13 546.44 57316.07 88888.00 2002-06-10 19:43:57.940 161 15695.61 546.94 57316.56 88888.00 2002-06-10 19:43:58.940 161 15695.48 546.44 57316.07 88888.00 2002-06-10 19:43:59.940 161 15695.22 546.20 57316.93 88888.00 2002-06-10 19:44:00.940 161 15694.96 546.32 57316.07 88888.00 2002-06-10 19:44:01.940 161 15695.74 546.20 57316.07 88888.00 2002-06-10 19:44:02.940 161 15695.35 546.20 57317.17 88888.00 2002-06-10 19:44:03.940 161 15694.96 546.20 57316.93 88888.00 2002-06-10 19:44:04.940 161 15694.96 545.95 57316.44 88888.00 2002-06-10 19:44:05.940 161 15694.57 546.20 57316.56 88888.00 2002-06-10 19:44:06.940 161 15694.83 545.82 57316.44 88888.00 2002-06-10 19:44:07.940 161 15694.96 545.58 57316.68 88888.00 2002-06-10 19:44:08.940 161 15695.22 545.33 57316.44 88888.00 2002-06-10 19:44:09.940 161 15695.35 545.45 57316.44 88888.00 2002-06-10 19:44:10.940 161 15694.70 545.33 57317.29 88888.00 2002-06-10 19:44:11.940 161 15695.87 545.95 57316.07 88888.00 2002-06-10 19:44:12.940 161 15695.48 545.33 57316.80 88888.00 2002-06-10 19:44:13.940 161 15695.48 545.82 57316.56 88888.00 2002-06-10 19:44:14.940 161 15695.61 546.44 57316.19 88888.00 2002-06-10 19:44:15.940 161 15695.09 546.44 57317.17 88888.00 2002-06-10 19:44:16.940 161 15695.09 546.44 57316.19 88888.00 2002-06-10 19:44:17.940 161 15695.35 546.44 57316.07 88888.00 2002-06-10 19:44:18.940 161 15695.61 546.57 57316.93 88888.00 2002-06-10 19:44:19.940 161 15695.22 547.31 57316.80 88888.00 2002-06-10 19:44:20.940 161 15695.35 547.43 57316.32 88888.00 2002-06-10 19:44:21.940 161 15695.09 547.56 57316.32 88888.00 2002-06-10 19:44:22.940 161 15695.35 547.31 57317.29 88888.00 2002-06-10 19:44:23.940 161 15694.96 547.31 57316.68 88888.00 2002-06-10 19:44:24.940 161 15694.96 546.94 57316.80 88888.00 2002-06-10 19:44:25.940 161 15694.70 547.06 57316.80 88888.00 2002-06-10 19:44:26.940 161 15694.96 546.57 57316.44 88888.00 2002-06-10 19:44:27.940 161 15694.83 546.44 57316.68 88888.00 2002-06-10 19:44:28.940 161 15694.70 546.20 57316.56 88888.00 2002-06-10 19:44:29.940 161 15694.31 546.94 57316.56 88888.00 2002-06-10 19:44:30.940 161 15694.57 546.81 57317.05 88888.00 2002-06-10 19:44:31.940 161 15694.18 546.20 57316.80 88888.00 2002-06-10 19:44:32.940 161 15694.44 547.19 57316.68 88888.00 2002-06-10 19:44:33.940 161 15694.70 546.69 57317.05 88888.00 2002-06-10 19:44:34.940 161 15693.92 546.69 57317.29 88888.00 2002-06-10 19:44:35.940 161 15694.44 547.19 57316.93 88888.00 2002-06-10 19:44:36.940 161 15694.05 547.19 57316.56 88888.00 2002-06-10 19:44:37.940 161 15694.57 547.43 57316.68 88888.00 2002-06-10 19:44:38.940 161 15694.44 547.68 57316.68 88888.00 2002-06-10 19:44:39.940 161 15694.57 547.31 57316.80 88888.00 2002-06-10 19:44:40.940 161 15694.57 546.69 57316.07 88888.00 2002-06-10 19:44:41.940 161 15694.05 546.81 57316.32 88888.00 2002-06-10 19:44:42.940 161 15693.79 546.81 57317.05 88888.00 2002-06-10 19:44:43.940 161 15693.53 546.57 57316.44 88888.00 2002-06-10 19:44:44.940 161 15693.79 546.94 57317.05 88888.00 2002-06-10 19:44:45.940 161 15693.79 546.32 57316.32 88888.00 2002-06-10 19:44:46.940 161 15693.27 546.32 57316.80 88888.00 2002-06-10 19:44:47.940 161 15693.92 546.32 57316.07 88888.00 2002-06-10 19:44:48.940 161 15693.53 546.57 57317.05 88888.00 2002-06-10 19:44:49.940 161 15692.62 547.31 57316.56 88888.00 2002-06-10 19:44:50.940 161 15693.01 546.57 57316.44 88888.00 2002-06-10 19:44:51.940 161 15692.75 546.07 57317.29 88888.00 2002-06-10 19:44:52.940 161 15693.01 546.44 57316.56 88888.00 2002-06-10 19:44:53.940 161 15693.66 546.44 57316.44 88888.00 2002-06-10 19:44:54.940 161 15693.92 547.06 57316.44 88888.00 2002-06-10 19:44:55.940 161 15693.92 546.94 57315.95 88888.00 2002-06-10 19:44:56.940 161 15693.92 547.68 57316.56 88888.00 2002-06-10 19:44:57.940 161 15693.92 548.05 57315.95 88888.00 2002-06-10 19:44:58.940 161 15694.05 547.93 57316.80 88888.00 2002-06-10 19:44:59.940 161 15695.09 547.31 57316.93 88888.00 2002-06-10 19:45:00.940 161 15694.96 547.56 57316.93 88888.00 2002-06-10 19:45:01.940 161 15694.57 547.31 57316.56 88888.00 2002-06-10 19:45:02.940 161 15694.96 546.94 57317.05 88888.00 2002-06-10 19:45:03.940 161 15694.44 547.31 57317.05 88888.00 2002-06-10 19:45:04.940 161 15694.18 547.06 57317.05 88888.00 2002-06-10 19:45:05.940 161 15693.92 546.81 57317.05 88888.00 2002-06-10 19:45:06.940 161 15693.92 546.69 57317.54 88888.00 2002-06-10 19:45:07.940 161 15693.66 546.44 57316.56 88888.00 2002-06-10 19:45:08.940 161 15693.01 546.20 57317.41 88888.00 2002-06-10 19:45:09.940 161 15694.18 546.44 57316.44 88888.00 2002-06-10 19:45:10.940 161 15693.40 545.82 57317.17 88888.00 2002-06-10 19:45:11.940 161 15693.53 546.44 57317.29 88888.00 2002-06-10 19:45:12.940 161 15694.44 546.32 57317.78 88888.00 2002-06-10 19:45:13.940 161 15694.83 546.57 57317.29 88888.00 2002-06-10 19:45:14.940 161 15693.66 546.32 57317.17 88888.00 2002-06-10 19:45:15.940 161 15694.70 546.94 57317.54 88888.00 2002-06-10 19:45:17.940 161 15694.83 546.20 57316.93 88888.00 2002-06-10 19:45:18.940 161 15694.57 546.20 57316.32 88888.00 2002-06-10 19:45:19.940 161 15694.70 546.32 57317.05 88888.00 2002-06-10 19:45:20.940 161 15694.70 545.95 57317.41 88888.00 2002-06-10 19:45:21.940 161 15694.31 546.32 57316.80 88888.00 2002-06-10 19:45:22.940 161 15694.96 545.33 57317.05 88888.00 2002-06-10 19:45:23.940 161 15694.18 545.95 57316.80 88888.00 2002-06-10 19:45:24.940 161 15694.44 545.82 57317.05 88888.00 2002-06-10 19:45:25.940 161 15694.44 546.20 57317.29 88888.00 2002-06-10 19:45:26.940 161 15695.09 545.20 57316.93 88888.00 2002-06-10 19:45:27.940 161 15694.18 545.82 57316.93 88888.00 2002-06-10 19:45:28.940 161 15694.44 545.08 57316.93 88888.00 2002-06-10 19:45:29.940 161 15694.31 544.96 57317.66 88888.00 2002-06-10 19:45:30.940 161 15694.31 544.96 57317.41 88888.00 2002-06-10 19:45:31.940 161 15694.31 544.46 57317.41 88888.00 2002-06-10 19:45:32.940 161 15694.70 545.33 57316.93 88888.00 2002-06-10 19:45:33.940 161 15694.18 545.58 57317.41 88888.00 2002-06-10 19:45:34.940 161 15693.79 545.70 57317.54 88888.00 2002-06-10 19:45:35.940 161 15694.05 545.82 57317.05 88888.00 2002-06-10 19:45:36.940 161 15694.44 545.70 57317.66 88888.00 2002-06-10 19:45:37.940 161 15694.96 545.70 57316.68 88888.00 2002-06-10 19:45:38.940 161 15695.09 545.33 57317.29 88888.00 2002-06-10 19:45:39.940 161 15695.74 546.07 57316.80 88888.00 2002-06-10 19:45:40.940 161 15695.74 545.20 57317.41 88888.00 2002-06-10 19:45:41.940 161 15695.87 545.20 57317.78 88888.00 2002-06-10 19:45:42.940 161 15696.00 544.59 57317.05 88888.00 2002-06-10 19:45:43.940 161 15696.00 544.71 57317.66 88888.00 2002-06-10 19:45:44.940 161 15695.87 544.71 57316.80 88888.00 2002-06-10 19:45:45.940 161 15695.22 544.83 57317.54 88888.00 2002-06-10 19:45:46.940 161 15695.74 544.96 57317.54 88888.00 2002-06-10 19:45:47.940 161 15695.61 544.83 57317.54 88888.00 2002-06-10 19:45:48.940 161 15695.22 544.09 57318.03 88888.00 2002-06-10 19:45:49.940 161 15695.87 544.96 57318.03 88888.00 2002-06-10 19:45:50.940 161 15696.26 544.09 57317.41 88888.00 2002-06-10 19:45:51.940 161 15695.61 544.34 57317.66 88888.00 2002-06-10 19:45:52.940 161 15696.00 544.46 57318.15 88888.00 2002-06-10 19:45:53.940 161 15695.74 544.09 57317.91 88888.00 2002-06-10 19:45:54.940 161 15695.61 544.59 57317.91 88888.00 2002-06-10 19:45:55.940 161 15695.87 544.34 57318.39 88888.00 2002-06-10 19:45:56.940 161 15696.00 544.83 57317.78 88888.00 2002-06-10 19:45:57.940 161 15696.39 544.46 57317.66 88888.00 2002-06-10 19:45:58.940 161 15697.04 544.59 57318.64 88888.00 2002-06-10 19:45:59.940 161 15697.04 544.09 57317.91 88888.00 2002-06-10 19:46:00.940 161 15697.04 544.59 57317.78 88888.00 2002-06-10 19:46:01.940 161 15697.04 545.08 57318.15 88888.00 2002-06-10 19:46:02.940 161 15697.56 544.96 57318.76 88888.00 2002-06-10 19:46:03.940 161 15697.82 545.08 57318.03 88888.00 2002-06-10 19:46:04.940 161 15698.21 545.08 57318.64 88888.00 2002-06-10 19:46:05.940 161 15698.08 545.45 57318.64 88888.00 2002-06-10 19:46:06.940 161 15699.25 545.45 57317.78 88888.00 2002-06-10 19:46:07.940 161 15699.64 545.70 57318.52 88888.00 2002-06-10 19:46:08.940 161 15699.12 545.08 57318.88 88888.00 2002-06-10 19:46:09.940 161 15698.47 545.20 57318.39 88888.00 2002-06-10 19:46:10.940 161 15698.86 545.82 57318.27 88888.00 2002-06-10 19:46:11.940 161 15698.21 544.96 57318.27 88888.00 2002-06-10 19:46:12.940 161 15698.86 545.08 57318.76 88888.00 2002-06-10 19:46:13.940 161 15699.38 544.09 57318.76 88888.00 2002-06-10 19:46:14.940 161 15699.12 544.71 57319.00 88888.00 2002-06-10 19:46:15.940 161 15699.64 544.21 57319.00 88888.00 2002-06-10 19:46:16.940 161 15699.25 544.34 57319.13 88888.00 2002-06-10 19:46:17.940 161 15700.03 544.83 57319.62 88888.00 2002-06-10 19:46:18.940 161 15699.51 544.83 57318.39 88888.00 2002-06-10 19:46:19.940 161 15699.77 544.21 57319.25 88888.00 2002-06-10 19:46:20.940 161 15700.03 544.21 57319.86 88888.00 2002-06-10 19:46:21.940 161 15700.68 543.97 57319.13 88888.00 2002-06-10 19:46:22.940 161 15700.94 544.09 57320.35 88888.00 2002-06-10 19:46:23.940 161 15701.07 544.83 57319.62 88888.00 2002-06-10 19:46:24.940 161 15700.68 544.34 57319.25 88888.00 2002-06-10 19:46:25.940 161 15701.07 544.21 57319.86 88888.00 2002-06-10 19:46:26.940 161 15701.84 543.72 57319.25 88888.00 2002-06-10 19:46:27.940 161 15701.07 543.72 57319.74 88888.00 2002-06-10 19:46:28.940 161 15701.58 544.21 57319.62 88888.00 2002-06-10 19:46:29.940 161 15701.46 544.34 57319.86 88888.00 2002-06-10 19:46:30.940 161 15701.71 544.09 57320.11 88888.00 2002-06-10 19:46:31.940 161 15701.84 544.21 57320.35 88888.00 2002-06-10 19:46:32.940 161 15701.33 544.83 57320.35 88888.00 2002-06-10 19:46:33.940 161 15702.62 545.20 57320.96 88888.00 2002-06-10 19:46:34.940 161 15701.97 544.59 57320.47 88888.00 2002-06-10 19:46:35.940 161 15701.97 545.20 57321.21 88888.00 2002-06-10 19:46:36.940 161 15701.84 544.71 57320.47 88888.00 2002-06-10 19:46:37.940 161 15702.36 544.46 57320.11 88888.00 2002-06-10 19:46:38.940 161 15703.14 544.83 57320.84 88888.00 2002-06-10 19:46:39.940 161 15702.10 544.71 57320.84 88888.00 2002-06-10 19:46:40.940 161 15702.36 544.59 57320.96 88888.00 2002-06-10 19:46:41.940 161 15702.10 545.08 57321.08 88888.00 2002-06-10 19:46:42.940 161 15702.36 543.97 57321.08 88888.00 2002-06-10 19:46:43.940 161 15702.23 544.34 57321.33 88888.00 2002-06-10 19:46:44.940 161 15702.36 544.59 57321.08 88888.00 2002-06-10 19:46:45.940 161 15702.10 544.21 57320.84 88888.00 2002-06-10 19:46:46.940 161 15702.75 544.21 57321.82 88888.00 2002-06-10 19:46:47.940 161 15702.23 543.84 57321.08 88888.00 2002-06-10 19:46:48.940 161 15702.23 544.21 57321.21 88888.00 2002-06-10 19:46:49.940 161 15703.01 543.97 57321.70 88888.00 2002-06-10 19:46:50.940 161 15702.36 544.34 57321.33 88888.00 2002-06-10 19:46:51.940 161 15702.36 544.71 57321.94 88888.00 2002-06-10 19:46:52.940 161 15703.14 544.46 57321.21 88888.00 2002-06-10 19:46:53.940 161 15702.75 544.83 57321.08 88888.00 2002-06-10 19:46:54.940 161 15702.62 544.83 57321.21 88888.00 2002-06-10 19:46:55.940 161 15702.36 544.46 57321.57 88888.00 2002-06-10 19:46:56.940 161 15703.40 545.33 57321.33 88888.00 2002-06-10 19:46:57.940 161 15704.18 545.20 57321.45 88888.00 2002-06-10 19:46:58.940 161 15703.14 544.59 57322.18 88888.00 2002-06-10 19:46:59.940 161 15703.53 544.83 57322.18 88888.00 2002-06-10 19:47:00.940 161 15703.53 544.59 57321.70 88888.00 2002-06-10 19:47:01.940 161 15703.14 544.59 57321.21 88888.00 2002-06-10 19:47:02.940 161 15703.40 544.59 57322.06 88888.00 2002-06-10 19:47:03.940 161 15703.01 544.34 57321.70 88888.00 2002-06-10 19:47:04.940 161 15703.01 544.09 57322.43 88888.00 2002-06-10 19:47:05.940 161 15702.49 544.46 57321.70 88888.00 2002-06-10 19:47:06.940 161 15702.75 543.72 57322.67 88888.00 2002-06-10 19:47:07.940 161 15702.23 543.35 57322.30 88888.00 2002-06-10 19:47:08.940 161 15702.49 543.22 57322.30 88888.00 2002-06-10 19:47:09.940 161 15702.88 543.47 57322.67 88888.00 2002-06-10 19:47:10.940 161 15701.58 543.72 57322.18 88888.00 2002-06-10 19:47:11.940 161 15702.10 543.59 57322.80 88888.00 2002-06-10 19:47:12.940 161 15702.23 543.10 57321.45 88888.00 2002-06-10 19:47:13.940 161 15702.10 544.09 57322.55 88888.00 2002-06-10 19:47:14.940 161 15702.49 543.84 57321.94 88888.00 2002-06-10 19:47:17.940 161 15703.14 543.47 57321.94 88888.00 2002-06-10 19:47:18.940 161 15703.53 543.72 57321.94 88888.00 2002-06-10 19:47:19.940 161 15703.27 543.59 57322.30 88888.00 2002-06-10 19:47:20.940 161 15703.27 543.72 57322.18 88888.00 2002-06-10 19:47:21.940 161 15703.66 543.84 57322.67 88888.00 2002-06-10 19:47:22.940 161 15703.01 543.35 57321.70 88888.00 2002-06-10 19:47:23.940 161 15702.88 543.47 57322.18 88888.00 2002-06-10 19:47:24.940 161 15702.49 543.72 57322.18 88888.00 2002-06-10 19:47:25.940 161 15702.62 542.85 57322.30 88888.00 2002-06-10 19:47:26.940 161 15702.36 544.21 57322.06 88888.00 2002-06-10 19:47:27.940 161 15702.49 543.22 57322.43 88888.00 2002-06-10 19:47:28.940 161 15702.23 543.84 57323.04 88888.00 2002-06-10 19:47:29.940 161 15701.71 544.21 57322.43 88888.00 2002-06-10 19:47:30.940 161 15701.97 543.97 57322.06 88888.00 2002-06-10 19:47:31.940 161 15701.71 542.98 57322.67 88888.00 2002-06-10 19:47:32.940 161 15701.84 543.22 57322.55 88888.00 2002-06-10 19:47:33.940 161 15701.84 543.10 57322.92 88888.00 2002-06-10 19:47:34.940 161 15701.97 543.22 57322.80 88888.00 2002-06-10 19:47:35.940 161 15701.84 542.98 57323.53 88888.00 2002-06-10 19:47:36.940 161 15701.71 542.48 57322.55 88888.00 2002-06-10 19:47:37.940 161 15702.36 542.48 57322.80 88888.00 2002-06-10 19:47:38.940 161 15701.71 542.73 57322.06 88888.00 2002-06-10 19:47:39.940 161 15701.84 542.48 57322.06 88888.00 2002-06-10 19:47:40.940 161 15702.10 542.98 57322.30 88888.00 2002-06-10 19:47:41.940 161 15702.49 542.48 57322.30 88888.00 2002-06-10 19:47:42.940 161 15701.97 542.60 57322.80 88888.00 2002-06-10 19:47:43.940 161 15702.23 542.11 57322.30 88888.00 2002-06-10 19:47:44.940 161 15702.23 542.85 57322.67 88888.00 2002-06-10 19:47:45.940 161 15701.97 543.22 57321.94 88888.00 2002-06-10 19:47:46.940 161 15702.62 542.36 57322.18 88888.00 2002-06-10 19:47:47.940 161 15701.33 542.98 57322.92 88888.00 2002-06-10 19:47:48.940 161 15701.71 542.73 57321.82 88888.00 2002-06-10 19:47:49.940 161 15702.10 542.73 57322.43 88888.00 2002-06-10 19:47:50.940 161 15701.84 543.10 57322.80 88888.00 2002-06-10 19:47:51.940 161 15701.84 542.98 57322.06 88888.00 2002-06-10 19:47:52.940 161 15702.62 542.48 57322.30 88888.00 2002-06-10 19:47:53.940 161 15702.62 542.98 57323.04 88888.00 2002-06-10 19:47:54.940 161 15702.75 542.73 57321.82 88888.00 2002-06-10 19:47:55.940 161 15702.49 542.48 57322.30 88888.00 2002-06-10 19:47:56.940 161 15702.49 542.48 57321.94 88888.00 2002-06-10 19:47:57.940 161 15702.49 542.48 57322.30 88888.00 2002-06-10 19:47:58.940 161 15701.46 541.86 57323.04 88888.00 2002-06-10 19:47:59.940 161 15702.10 542.36 57322.55 88888.00 2002-06-10 19:48:00.940 161 15702.62 541.86 57322.18 88888.00 2002-06-10 19:48:01.940 161 15701.84 541.86 57321.57 88888.00 2002-06-10 19:48:02.940 161 15702.36 541.61 57322.06 88888.00 2002-06-10 19:48:03.940 161 15701.46 541.74 57322.55 88888.00 2002-06-10 19:48:04.940 161 15701.33 540.75 57322.06 88888.00 2002-06-10 19:48:05.940 161 15701.07 541.49 57322.30 88888.00 2002-06-10 19:48:06.940 161 15700.81 541.12 57322.43 88888.00 2002-06-10 19:48:07.940 161 15700.94 540.99 57321.94 88888.00 2002-06-10 19:48:08.940 161 15700.29 540.99 57321.57 88888.00 2002-06-10 19:48:09.940 161 15700.94 541.12 57321.94 88888.00 2002-06-10 19:48:10.940 161 15700.68 540.62 57322.30 88888.00 2002-06-10 19:48:11.940 161 15701.07 540.99 57322.30 88888.00 2002-06-10 19:48:12.940 161 15701.71 541.61 57322.06 88888.00 2002-06-10 19:48:13.940 161 15701.33 541.86 57322.80 88888.00 2002-06-10 19:48:14.940 161 15701.46 541.74 57322.43 88888.00 2002-06-10 19:48:15.940 161 15701.46 541.49 57322.06 88888.00 2002-06-10 19:48:16.940 161 15702.10 541.12 57322.80 88888.00 2002-06-10 19:48:17.940 161 15702.10 541.12 57322.06 88888.00 2002-06-10 19:48:18.940 161 15701.71 541.86 57322.43 88888.00 2002-06-10 19:48:19.940 161 15702.36 540.75 57322.06 88888.00 2002-06-10 19:48:20.940 161 15701.84 540.99 57322.43 88888.00 2002-06-10 19:48:21.940 161 15700.68 541.12 57321.70 88888.00 2002-06-10 19:48:22.940 161 15700.81 541.12 57322.43 88888.00 2002-06-10 19:48:23.940 161 15700.16 540.25 57322.30 88888.00 2002-06-10 19:48:24.940 161 15700.29 540.87 57322.18 88888.00 2002-06-10 19:48:25.940 161 15699.64 540.62 57322.18 88888.00 2002-06-10 19:48:26.940 161 15700.03 540.50 57321.82 88888.00 2002-06-10 19:48:27.940 161 15699.38 540.37 57322.18 88888.00 2002-06-10 19:48:28.940 161 15699.25 540.37 57321.70 88888.00 2002-06-10 19:48:29.940 161 15699.51 539.88 57321.45 88888.00 2002-06-10 19:48:30.940 161 15698.86 539.88 57321.45 88888.00 2002-06-10 19:48:31.940 161 15699.77 540.00 57321.57 88888.00 2002-06-10 19:48:32.940 161 15699.25 539.26 57322.06 88888.00 2002-06-10 19:48:33.940 161 15699.51 539.88 57321.45 88888.00 2002-06-10 19:48:34.940 161 15699.64 539.75 57322.06 88888.00 2002-06-10 19:48:35.940 161 15700.03 539.38 57322.18 88888.00 2002-06-10 19:48:36.940 161 15700.03 539.51 57321.82 88888.00 2002-06-10 19:48:37.940 161 15699.90 539.63 57321.70 88888.00 2002-06-10 19:48:38.940 161 15699.51 538.76 57321.70 88888.00 2002-06-10 19:48:39.940 161 15699.38 539.26 57322.30 88888.00 2002-06-10 19:48:40.940 161 15699.38 539.63 57321.82 88888.00 2002-06-10 19:48:41.940 161 15699.51 538.89 57321.82 88888.00 2002-06-10 19:48:42.940 161 15698.73 539.88 57321.21 88888.00 2002-06-10 19:48:43.940 161 15698.86 539.88 57321.70 88888.00 2002-06-10 19:48:44.940 161 15698.08 539.75 57322.18 88888.00 2002-06-10 19:48:45.940 161 15697.82 539.88 57321.21 88888.00 2002-06-10 19:48:46.940 161 15697.82 539.51 57321.57 88888.00 2002-06-10 19:48:47.940 161 15697.43 538.89 57321.08 88888.00 2002-06-10 19:48:48.940 161 15697.43 539.26 57321.94 88888.00 2002-06-10 19:48:49.940 161 15697.30 538.39 57321.33 88888.00 2002-06-10 19:48:50.940 161 15696.39 539.14 57321.33 88888.00 2002-06-10 19:48:51.940 161 15696.39 539.63 57322.43 88888.00 2002-06-10 19:48:52.940 161 15696.65 539.26 57321.45 88888.00 2002-06-10 19:48:53.940 161 15696.65 539.63 57321.33 88888.00 2002-06-10 19:48:54.940 161 15695.74 539.63 57321.70 88888.00 2002-06-10 19:48:55.940 161 15695.87 539.26 57321.94 88888.00 2002-06-10 19:48:56.940 161 15696.39 539.26 57321.82 88888.00 2002-06-10 19:48:57.940 161 15696.26 539.26 57321.45 88888.00 2002-06-10 19:48:58.940 161 15696.65 539.26 57322.06 88888.00 2002-06-10 19:48:59.940 161 15696.39 538.89 57321.57 88888.00 2002-06-10 19:49:00.940 161 15696.39 539.01 57321.82 88888.00 2002-06-10 19:49:01.940 161 15696.78 538.52 57321.33 88888.00 2002-06-10 19:49:02.940 161 15696.91 539.01 57321.33 88888.00 2002-06-10 19:49:03.940 161 15696.91 538.64 57321.08 88888.00 2002-06-10 19:49:04.940 161 15696.13 539.14 57320.72 88888.00 2002-06-10 19:49:05.940 161 15696.52 538.89 57320.35 88888.00 2002-06-10 19:49:06.940 161 15695.35 538.89 57321.70 88888.00 2002-06-10 19:49:07.940 161 15696.52 539.51 57321.57 88888.00 2002-06-10 19:49:08.940 161 15696.52 539.51 57321.33 88888.00 2002-06-10 19:49:09.940 161 15695.74 539.26 57320.72 88888.00 2002-06-10 19:49:10.940 161 15695.87 539.26 57321.33 88888.00 2002-06-10 19:49:11.940 161 15696.13 539.51 57320.84 88888.00 2002-06-10 19:49:12.940 161 15695.74 539.01 57321.45 88888.00 2002-06-10 19:49:13.940 161 15695.09 539.75 57320.59 88888.00 2002-06-10 19:49:14.940 161 15695.09 539.26 57320.59 88888.00 2002-06-10 19:49:15.940 161 15694.18 538.89 57320.72 88888.00 2002-06-10 19:49:16.940 161 15695.09 539.01 57320.23 88888.00 2002-06-10 19:49:17.940 161 15694.18 539.14 57320.35 88888.00 2002-06-10 19:49:18.940 161 15694.57 539.01 57320.72 88888.00 2002-06-10 19:49:19.940 161 15693.53 538.64 57320.11 88888.00 2002-06-10 19:49:20.940 161 15694.05 538.76 57320.35 88888.00 2002-06-10 19:49:21.940 161 15694.70 538.64 57320.96 88888.00 2002-06-10 19:49:22.940 161 15694.31 538.39 57320.23 88888.00 2002-06-10 19:49:23.940 161 15694.05 537.90 57320.59 88888.00 2002-06-10 19:49:24.940 161 15694.31 538.02 57320.35 88888.00 2002-06-10 19:49:25.940 161 15694.70 538.39 57319.98 88888.00 2002-06-10 19:49:26.940 161 15695.35 538.02 57320.23 88888.00 2002-06-10 19:49:27.940 161 15694.57 537.28 57320.35 88888.00 2002-06-10 19:49:28.940 161 15695.48 537.53 57319.98 88888.00 2002-06-10 19:49:29.940 161 15694.96 537.77 57319.98 88888.00 2002-06-10 19:49:30.940 161 15695.09 538.02 57319.50 88888.00 2002-06-10 19:49:31.940 161 15694.83 537.65 57320.11 88888.00 2002-06-10 19:49:32.940 161 15694.83 539.01 57320.23 88888.00 2002-06-10 19:49:33.940 161 15695.48 538.14 57319.74 88888.00 2002-06-10 19:49:34.940 161 15695.22 538.64 57320.35 88888.00 2002-06-10 19:49:35.940 161 15695.22 537.77 57319.50 88888.00 2002-06-10 19:49:36.940 161 15695.48 538.39 57319.86 88888.00 2002-06-10 19:49:37.940 161 15695.09 538.39 57319.86 88888.00 2002-06-10 19:49:38.940 161 15695.61 538.27 57320.72 88888.00 2002-06-10 19:49:39.940 161 15696.00 537.65 57320.35 88888.00 2002-06-10 19:49:40.940 161 15695.87 537.90 57320.23 88888.00 2002-06-10 19:49:41.940 161 15695.74 537.40 57319.74 88888.00 2002-06-10 19:49:42.940 161 15696.65 536.16 57320.11 88888.00 2002-06-10 19:49:43.940 161 15695.61 536.16 57319.98 88888.00 2002-06-10 19:49:44.940 161 15695.35 536.41 57319.86 88888.00 2002-06-10 19:49:45.940 161 15695.61 535.79 57320.23 88888.00 2002-06-10 19:49:46.940 161 15696.00 535.54 57319.98 88888.00 2002-06-10 19:49:47.940 161 15694.57 536.04 57319.86 88888.00 2002-06-10 19:49:48.940 161 15695.35 535.54 57320.72 88888.00 2002-06-10 19:49:49.940 161 15695.09 535.54 57319.98 88888.00 2002-06-10 19:49:50.940 161 15694.83 535.79 57320.11 88888.00 2002-06-10 19:49:51.940 161 15695.48 535.79 57319.74 88888.00 2002-06-10 19:49:52.940 161 15694.70 536.04 57319.74 88888.00 2002-06-10 19:49:53.940 161 15695.09 536.53 57320.35 88888.00 2002-06-10 19:49:54.940 161 15694.96 536.66 57319.98 88888.00 2002-06-10 19:49:55.940 161 15694.83 536.16 57320.35 88888.00 2002-06-10 19:49:56.940 161 15695.09 537.28 57319.98 88888.00 2002-06-10 19:49:57.940 161 15695.22 537.40 57320.35 88888.00 2002-06-10 19:49:58.940 161 15695.09 536.53 57320.35 88888.00 2002-06-10 19:49:59.940 161 15695.48 537.53 57320.84 88888.00 2002-06-10 19:50:00.940 161 15695.09 537.03 57320.35 88888.00 2002-06-10 19:50:01.940 161 15696.00 536.66 57319.50 88888.00 2002-06-10 19:50:02.940 161 15695.74 536.66 57320.35 88888.00 2002-06-10 19:50:03.940 161 15695.09 536.91 57320.11 88888.00 2002-06-10 19:50:04.940 161 15694.70 536.41 57320.11 88888.00 2002-06-10 19:50:05.940 161 15694.70 536.41 57320.35 88888.00 2002-06-10 19:50:06.940 161 15694.70 535.92 57320.84 88888.00 2002-06-10 19:50:07.940 161 15694.96 536.53 57320.23 88888.00 2002-06-10 19:50:08.940 161 15694.83 535.30 57320.96 88888.00 2002-06-10 19:50:09.940 161 15694.44 535.67 57319.98 88888.00 2002-06-10 19:50:10.940 161 15694.18 535.67 57320.96 88888.00 2002-06-10 19:50:11.940 161 15694.57 535.17 57319.98 88888.00 2002-06-10 19:50:12.940 161 15693.92 536.29 57319.98 88888.00 2002-06-10 19:50:13.940 161 15694.18 535.17 57320.59 88888.00 2002-06-10 19:50:14.940 161 15694.57 535.92 57320.84 88888.00 2002-06-10 19:50:15.940 161 15694.96 536.29 57320.59 88888.00 2002-06-10 19:50:16.940 161 15694.57 536.91 57320.72 88888.00 2002-06-10 19:50:17.940 161 15694.70 536.66 57320.11 88888.00 2002-06-10 19:50:18.940 161 15694.18 537.77 57320.72 88888.00 2002-06-10 19:50:19.940 161 15694.83 537.40 57320.84 88888.00 2002-06-10 19:50:20.940 161 15695.61 537.65 57320.84 88888.00 2002-06-10 19:50:21.940 161 15695.35 536.91 57320.23 88888.00 2002-06-10 19:50:22.940 161 15694.70 536.78 57320.35 88888.00 2002-06-10 19:50:23.940 161 15694.57 536.91 57319.62 88888.00 2002-06-10 19:50:24.940 161 15694.44 537.28 57320.96 88888.00 2002-06-10 19:50:25.940 161 15694.83 537.90 57320.47 88888.00 2002-06-10 19:50:26.940 161 15694.44 537.03 57320.47 88888.00 2002-06-10 19:50:27.940 161 15694.44 537.53 57320.96 88888.00 2002-06-10 19:50:28.940 161 15694.57 536.53 57320.35 88888.00 2002-06-10 19:50:29.940 161 15694.18 536.53 57320.59 88888.00 2002-06-10 19:50:30.940 161 15694.31 537.40 57320.84 88888.00 2002-06-10 19:50:31.940 161 15693.53 537.40 57320.84 88888.00 2002-06-10 19:50:32.940 161 15694.44 537.65 57320.72 88888.00 2002-06-10 19:50:33.940 161 15693.53 537.28 57320.59 88888.00 2002-06-10 19:50:34.940 161 15693.40 537.53 57320.23 88888.00 2002-06-10 19:50:35.940 161 15693.40 538.27 57320.47 88888.00 2002-06-10 19:50:36.940 161 15693.66 537.40 57320.84 88888.00 2002-06-10 19:50:37.940 161 15693.27 537.77 57320.23 88888.00 2002-06-10 19:50:38.940 161 15693.01 537.53 57320.59 88888.00 2002-06-10 19:50:39.940 161 15693.40 538.02 57320.47 88888.00 2002-06-10 19:50:40.940 161 15693.66 537.03 57321.21 88888.00 2002-06-10 19:50:41.940 161 15693.53 537.90 57320.72 88888.00 2002-06-10 19:50:42.940 161 15692.88 538.27 57321.08 88888.00 2002-06-10 19:50:43.940 161 15693.92 538.14 57320.96 88888.00 2002-06-10 19:50:44.940 161 15693.53 537.53 57320.84 88888.00 2002-06-10 19:50:45.940 161 15693.53 538.27 57320.59 88888.00 2002-06-10 19:50:46.940 161 15693.14 537.77 57320.84 88888.00 2002-06-10 19:50:47.940 161 15693.53 538.27 57321.08 88888.00 2002-06-10 19:50:48.940 161 15693.92 538.02 57321.33 88888.00 2002-06-10 19:50:49.940 161 15693.01 537.53 57320.96 88888.00 2002-06-10 19:50:50.940 161 15693.40 537.90 57320.23 88888.00 2002-06-10 19:50:51.940 161 15693.14 538.27 57320.23 88888.00 2002-06-10 19:50:52.940 161 15692.88 538.02 57320.84 88888.00 2002-06-10 19:50:53.940 161 15693.53 537.90 57320.11 88888.00 2002-06-10 19:50:54.940 161 15692.88 537.90 57321.08 88888.00 2002-06-10 19:50:55.940 161 15693.01 537.90 57320.23 88888.00 2002-06-10 19:50:56.940 161 15692.23 537.77 57320.84 88888.00 2002-06-10 19:50:57.940 161 15693.01 537.40 57320.84 88888.00 2002-06-10 19:50:58.940 161 15692.75 537.65 57321.21 88888.00 2002-06-10 19:50:59.940 161 15692.10 538.52 57320.84 88888.00 2002-06-10 19:51:00.940 161 15691.97 537.53 57320.84 88888.00 2002-06-10 19:51:01.940 161 15692.75 537.03 57320.72 88888.00 2002-06-10 19:51:02.940 161 15692.49 537.53 57320.72 88888.00 2002-06-10 19:51:03.940 161 15692.23 537.15 57320.23 88888.00 2002-06-10 19:51:04.940 161 15692.10 537.53 57320.35 88888.00 2002-06-10 19:51:05.940 161 15692.75 536.78 57320.59 88888.00 2002-06-10 19:51:06.940 161 15692.10 537.15 57320.96 88888.00 2002-06-10 19:51:07.940 161 15692.36 536.78 57321.08 88888.00 2002-06-10 19:51:08.940 161 15692.49 536.66 57320.59 88888.00 2002-06-10 19:51:09.940 161 15691.97 536.29 57320.59 88888.00 2002-06-10 19:51:10.940 161 15692.49 537.28 57321.08 88888.00 2002-06-10 19:51:11.940 161 15692.10 535.79 57320.84 88888.00 2002-06-10 19:51:12.940 161 15692.36 536.78 57321.08 88888.00 2002-06-10 19:51:13.940 161 15692.10 536.16 57320.47 88888.00 2002-06-10 19:51:14.940 161 15692.10 536.41 57321.08 88888.00 2002-06-10 19:51:15.940 161 15691.06 535.67 57321.08 88888.00 2002-06-10 19:51:16.940 161 15691.71 535.17 57320.72 88888.00 2002-06-10 19:51:17.940 161 15692.10 536.29 57320.84 88888.00 2002-06-10 19:51:18.940 161 15691.97 535.92 57320.84 88888.00 2002-06-10 19:51:19.940 161 15692.10 535.79 57320.96 88888.00 2002-06-10 19:51:20.940 161 15691.58 536.16 57320.47 88888.00 2002-06-10 19:51:21.940 161 15691.45 536.41 57320.84 88888.00 2002-06-10 19:51:22.940 161 15690.93 535.42 57321.21 88888.00 2002-06-10 19:51:23.940 161 15691.32 536.29 57321.08 88888.00 2002-06-10 19:51:24.940 161 15691.71 535.05 57321.21 88888.00 2002-06-10 19:51:25.940 161 15691.84 535.30 57319.98 88888.00 2002-06-10 19:51:26.940 161 15691.71 535.54 57320.84 88888.00 2002-06-10 19:51:27.940 161 15691.71 536.04 57320.35 88888.00 2002-06-10 19:51:28.940 161 15692.49 535.79 57321.08 88888.00 2002-06-10 19:51:29.940 161 15691.97 535.67 57320.59 88888.00 2002-06-10 19:51:30.940 161 15692.23 536.29 57321.33 88888.00 2002-06-10 19:51:31.940 161 15691.71 535.79 57320.47 88888.00 2002-06-10 19:51:32.940 161 15692.23 535.79 57321.33 88888.00 2002-06-10 19:51:33.940 161 15692.10 536.53 57320.96 88888.00 2002-06-10 19:51:34.940 161 15692.36 536.29 57320.47 88888.00 2002-06-10 19:51:35.940 161 15691.71 536.78 57321.08 88888.00 2002-06-10 19:51:36.940 161 15692.10 536.53 57320.72 88888.00 2002-06-10 19:51:37.940 161 15692.23 536.53 57320.23 88888.00 2002-06-10 19:51:38.940 161 15691.84 537.15 57320.72 88888.00 2002-06-10 19:51:39.940 161 15693.01 536.53 57320.11 88888.00 2002-06-10 19:51:40.940 161 15692.10 537.65 57321.21 88888.00 2002-06-10 19:51:41.940 161 15692.36 538.02 57320.96 88888.00 2002-06-10 19:51:42.940 161 15693.01 537.53 57321.21 88888.00 2002-06-10 19:51:43.940 161 15692.75 537.28 57320.96 88888.00 2002-06-10 19:51:44.940 161 15693.66 538.02 57320.84 88888.00 2002-06-10 19:51:45.940 161 15693.92 536.78 57320.47 88888.00 2002-06-10 19:51:46.940 161 15694.57 537.65 57321.45 88888.00 2002-06-10 19:51:47.940 161 15694.96 537.53 57321.33 88888.00 2002-06-10 19:51:48.940 161 15693.79 537.40 57320.59 88888.00 2002-06-10 19:51:49.940 161 15695.48 538.02 57321.21 88888.00 2002-06-10 19:51:50.940 161 15694.44 536.91 57321.57 88888.00 2002-06-10 19:51:51.940 161 15695.09 537.40 57321.70 88888.00 2002-06-10 19:51:52.940 161 15694.70 537.15 57321.82 88888.00 2002-06-10 19:51:53.940 161 15694.44 536.91 57322.06 88888.00 2002-06-10 19:51:54.940 161 15693.79 537.03 57322.43 88888.00 2002-06-10 19:51:55.940 161 15694.18 536.91 57321.82 88888.00 2002-06-10 19:51:56.940 161 15693.27 537.65 57321.70 88888.00 2002-06-10 19:51:57.940 161 15692.36 537.28 57321.82 88888.00 2002-06-10 19:51:58.940 161 15692.49 537.53 57321.33 88888.00 2002-06-10 19:51:59.940 161 15691.84 537.77 57322.06 88888.00 2002-06-10 19:52:00.940 161 15691.71 537.65 57321.94 88888.00 2002-06-10 19:52:01.940 161 15691.58 538.64 57321.94 88888.00 2002-06-10 19:52:02.940 161 15692.49 538.02 57321.08 88888.00 2002-06-10 19:52:03.940 161 15691.06 539.01 57321.94 88888.00 2002-06-10 19:52:04.940 161 15691.84 538.52 57321.33 88888.00 2002-06-10 19:52:05.940 161 15692.10 538.39 57322.43 88888.00 2002-06-10 19:52:06.940 161 15692.62 538.39 57321.33 88888.00 2002-06-10 19:52:07.940 161 15691.97 538.52 57321.57 88888.00 2002-06-10 19:52:08.940 161 15693.01 538.02 57321.08 88888.00 2002-06-10 19:52:09.940 161 15691.97 538.64 57321.08 88888.00 2002-06-10 19:52:10.940 161 15692.10 537.77 57321.21 88888.00 2002-06-10 19:52:11.940 161 15692.36 537.90 57321.33 88888.00 2002-06-10 19:52:12.940 161 15691.71 537.90 57321.82 88888.00 2002-06-10 19:52:13.940 161 15692.49 536.78 57321.70 88888.00 2002-06-10 19:52:14.940 161 15691.71 538.14 57321.45 88888.00 2002-06-10 19:52:15.940 161 15691.84 537.15 57321.57 88888.00 2002-06-10 19:52:16.940 161 15691.71 536.78 57321.21 88888.00 2002-06-10 19:52:17.940 161 15692.23 536.91 57321.82 88888.00 2002-06-10 19:52:18.940 161 15691.84 536.78 57321.82 88888.00 2002-06-10 19:52:19.940 161 15692.10 536.78 57321.94 88888.00 2002-06-10 19:52:20.940 161 15691.97 536.78 57322.43 88888.00 2002-06-10 19:52:21.940 161 15691.71 536.91 57321.57 88888.00 2002-06-10 19:52:22.940 161 15692.62 537.03 57322.18 88888.00 2002-06-10 19:52:23.940 161 15691.71 536.78 57321.70 88888.00 2002-06-10 19:52:24.940 161 15691.97 537.40 57321.70 88888.00 2002-06-10 19:52:25.940 161 15692.49 536.78 57321.70 88888.00 2002-06-10 19:52:26.940 161 15692.62 536.66 57321.82 88888.00 2002-06-10 19:52:27.940 161 15692.62 536.53 57321.82 88888.00 2002-06-10 19:52:28.940 161 15692.49 536.66 57321.82 88888.00 2002-06-10 19:52:29.940 161 15692.10 536.41 57322.06 88888.00 2002-06-10 19:52:30.940 161 15691.32 536.16 57322.06 88888.00 2002-06-10 19:52:31.940 161 15691.97 536.29 57322.06 88888.00 2002-06-10 19:52:32.940 161 15691.71 536.29 57322.43 88888.00 2002-06-10 19:52:33.940 161 15691.58 535.79 57322.06 88888.00 2002-06-10 19:52:34.940 161 15691.32 536.16 57321.70 88888.00 2002-06-10 19:52:35.940 161 15691.19 536.16 57322.43 88888.00 2002-06-10 19:52:36.940 161 15691.32 535.67 57322.67 88888.00 2002-06-10 19:52:37.940 161 15691.06 536.04 57322.30 88888.00 2002-06-10 19:52:38.940 161 15691.32 535.79 57322.06 88888.00 2002-06-10 19:52:39.940 161 15690.93 536.04 57322.18 88888.00 2002-06-10 19:52:40.940 161 15692.10 536.04 57322.43 88888.00 2002-06-10 19:52:41.940 161 15692.10 536.04 57322.43 88888.00 2002-06-10 19:52:42.940 161 15692.10 536.78 57321.94 88888.00 2002-06-10 19:52:43.940 161 15691.84 535.79 57322.30 88888.00 2002-06-10 19:52:44.940 161 15691.71 535.92 57322.18 88888.00 2002-06-10 19:52:45.940 161 15692.49 535.92 57322.06 88888.00 2002-06-10 19:52:46.940 161 15692.49 535.79 57322.43 88888.00 2002-06-10 19:52:47.940 161 15691.84 536.29 57322.92 88888.00 2002-06-10 19:52:48.940 161 15692.36 535.42 57322.18 88888.00 2002-06-10 19:52:49.940 161 15692.75 535.67 57322.55 88888.00 2002-06-10 19:52:50.940 161 15693.66 535.92 57322.18 88888.00 2002-06-10 19:52:51.940 161 15693.14 535.30 57321.57 88888.00 2002-06-10 19:52:52.940 161 15693.40 536.16 57321.82 88888.00 2002-06-10 19:52:53.940 161 15694.44 536.04 57322.18 88888.00 2002-06-10 19:52:54.940 161 15694.18 536.53 57322.18 88888.00 2002-06-10 19:52:55.940 161 15694.31 535.67 57323.16 88888.00 2002-06-10 19:52:56.940 161 15694.44 535.17 57322.92 88888.00 2002-06-10 19:52:57.940 161 15694.31 535.79 57322.67 88888.00 2002-06-10 19:52:58.940 161 15694.83 535.05 57323.29 88888.00 2002-06-10 19:52:59.940 161 15694.44 534.92 57322.43 88888.00 2002-06-10 19:53:00.940 161 15694.31 534.55 57322.55 88888.00 2002-06-10 19:53:01.940 161 15694.96 534.68 57322.67 88888.00 2002-06-10 19:53:02.940 161 15695.35 534.68 57323.77 88888.00 2002-06-10 19:53:03.940 161 15695.48 534.31 57322.55 88888.00 2002-06-10 19:53:04.940 161 15694.70 534.06 57323.65 88888.00 2002-06-10 19:53:05.940 161 15695.87 533.93 57323.04 88888.00 2002-06-10 19:53:06.940 161 15696.65 533.69 57322.55 88888.00 2002-06-10 19:53:07.940 161 15696.78 533.93 57323.41 88888.00 2002-06-10 19:53:08.940 161 15696.78 533.44 57322.92 88888.00 2002-06-10 19:53:09.940 161 15697.17 533.31 57322.80 88888.00 2002-06-10 19:53:10.940 161 15696.78 534.43 57323.41 88888.00 2002-06-10 19:53:11.940 161 15696.65 534.06 57323.53 88888.00 2002-06-10 19:53:12.940 161 15696.65 533.44 57323.65 88888.00 2002-06-10 19:53:13.940 161 15696.26 533.69 57323.16 88888.00 2002-06-10 19:53:14.940 161 15697.95 534.31 57324.02 88888.00 2002-06-10 19:53:15.940 161 15697.17 534.80 57323.77 88888.00 2002-06-10 19:53:16.940 161 15697.30 533.93 57324.26 88888.00 2002-06-10 19:53:17.940 161 15697.30 534.06 57324.26 88888.00 2002-06-10 19:53:18.940 161 15697.30 534.06 57323.89 88888.00 2002-06-10 19:53:19.940 161 15697.04 533.81 57324.26 88888.00 2002-06-10 19:53:20.940 161 15697.17 534.06 57324.02 88888.00 2002-06-10 19:53:21.940 161 15697.04 534.68 57323.41 88888.00 2002-06-10 19:53:22.940 161 15697.69 534.68 57323.29 88888.00 2002-06-10 19:53:23.940 161 15696.65 534.68 57323.65 88888.00 2002-06-10 19:53:24.940 161 15697.95 534.31 57324.14 88888.00 2002-06-10 19:53:25.940 161 15697.43 533.81 57323.65 88888.00 2002-06-10 19:53:26.940 161 15697.82 534.68 57324.26 88888.00 2002-06-10 19:53:27.940 161 15697.56 534.43 57323.89 88888.00 2002-06-10 19:53:28.940 161 15698.08 534.80 57324.51 88888.00 2002-06-10 19:53:29.940 161 15698.34 535.17 57324.51 88888.00 2002-06-10 19:53:30.940 161 15698.08 534.43 57324.39 88888.00 2002-06-10 19:53:31.940 161 15698.08 534.80 57324.39 88888.00 2002-06-10 19:53:32.940 161 15698.08 534.43 57324.39 88888.00 2002-06-10 19:53:33.940 161 15697.95 535.05 57324.63 88888.00 2002-06-10 19:53:34.940 161 15697.95 534.55 57324.75 88888.00 2002-06-10 19:53:35.940 161 15697.82 534.68 57324.51 88888.00 2002-06-10 19:53:36.940 161 15697.43 534.80 57324.75 88888.00 2002-06-10 19:53:37.940 161 15697.30 535.05 57324.51 88888.00 2002-06-10 19:53:38.940 161 15697.43 535.17 57325.12 88888.00 2002-06-10 19:53:39.940 161 15697.30 534.55 57325.12 88888.00 2002-06-10 19:53:40.940 161 15697.30 534.55 57325.00 88888.00 2002-06-10 19:53:41.940 161 15697.69 534.06 57325.00 88888.00 2002-06-10 19:53:42.940 161 15697.04 534.18 57324.88 88888.00 2002-06-10 19:53:43.940 161 15696.65 534.06 57324.51 88888.00 2002-06-10 19:53:44.940 161 15697.04 534.18 57324.63 88888.00 2002-06-10 19:53:45.940 161 15697.43 534.43 57325.00 88888.00 2002-06-10 19:53:46.940 161 15697.30 533.93 57324.26 88888.00 2002-06-10 19:53:47.940 161 15697.17 534.55 57325.48 88888.00 2002-06-10 19:53:48.940 161 15697.56 534.43 57324.88 88888.00 2002-06-10 19:53:49.940 161 15697.82 534.31 57324.63 88888.00 2002-06-10 19:53:50.940 161 15697.43 534.18 57325.00 88888.00 2002-06-10 19:53:51.940 161 15697.69 534.80 57325.24 88888.00 2002-06-10 19:53:52.940 161 15697.95 534.55 57325.00 88888.00 2002-06-10 19:53:53.940 161 15698.21 534.43 57325.73 88888.00 2002-06-10 19:53:54.940 161 15698.08 534.31 57325.61 88888.00 2002-06-10 19:53:55.940 161 15697.69 535.05 57324.88 88888.00 2002-06-10 19:53:56.940 161 15697.82 534.18 57325.12 88888.00 2002-06-10 19:53:57.940 161 15697.56 535.05 57325.24 88888.00 2002-06-10 19:53:58.940 161 15697.30 534.68 57324.88 88888.00 2002-06-10 19:53:59.940 161 15698.34 534.92 57325.48 88888.00 2002-06-10 19:54:00.940 161 15698.86 534.55 57325.48 88888.00 2002-06-10 19:54:01.940 161 15697.56 534.55 57325.24 88888.00 2002-06-10 19:54:02.940 161 15698.86 534.68 57325.48 88888.00 2002-06-10 19:54:03.940 161 15698.60 534.55 57325.97 88888.00 2002-06-10 19:54:04.940 161 15698.47 534.06 57325.36 88888.00 2002-06-10 19:54:05.940 161 15698.86 534.31 57324.88 88888.00 2002-06-10 19:54:06.940 161 15698.86 534.06 57325.61 88888.00 2002-06-10 19:54:07.940 161 15698.47 534.31 57325.61 88888.00 2002-06-10 19:54:08.940 161 15698.99 533.81 57325.97 88888.00 2002-06-10 19:54:09.940 161 15698.73 534.31 57325.61 88888.00 2002-06-10 19:54:10.940 161 15698.86 534.55 57326.34 88888.00 2002-06-10 19:54:11.940 161 15698.47 533.69 57325.85 88888.00 2002-06-10 19:54:12.940 161 15698.73 533.93 57325.85 88888.00 2002-06-10 19:54:13.940 161 15698.73 533.69 57325.48 88888.00 2002-06-10 19:54:14.940 161 15698.60 534.06 57326.22 88888.00 2002-06-10 19:54:15.940 161 15698.60 534.92 57325.61 88888.00 2002-06-10 19:54:16.940 161 15699.25 534.80 57326.22 88888.00 2002-06-10 19:54:17.940 161 15697.82 534.06 57325.85 88888.00 2002-06-10 19:54:18.940 161 15698.86 534.31 57326.22 88888.00 2002-06-10 19:54:19.940 161 15699.25 533.93 57325.48 88888.00 2002-06-10 19:54:20.940 161 15698.99 534.68 57325.85 88888.00 2002-06-10 19:54:21.940 161 15699.51 534.06 57325.97 88888.00 2002-06-10 19:54:22.940 161 15699.77 534.31 57325.73 88888.00 2002-06-10 19:54:23.940 161 15699.77 533.81 57326.34 88888.00 2002-06-10 19:54:24.940 161 15699.77 534.06 57325.48 88888.00 2002-06-10 19:54:25.940 161 15700.94 533.44 57325.97 88888.00 2002-06-10 19:54:26.940 161 15701.33 533.69 57325.73 88888.00 2002-06-10 19:54:27.940 161 15701.46 533.93 57325.97 88888.00 2002-06-10 19:54:28.940 161 15702.10 533.19 57325.73 88888.00 2002-06-10 19:54:29.940 161 15701.33 533.07 57326.46 88888.00 2002-06-10 19:54:30.940 161 15701.84 533.44 57326.10 88888.00 2002-06-10 19:54:31.940 161 15702.23 533.07 57325.61 88888.00 2002-06-10 19:54:32.940 161 15702.10 532.94 57325.85 88888.00 2002-06-10 19:54:33.940 161 15701.46 533.31 57326.71 88888.00 2002-06-10 19:54:34.940 161 15701.46 534.18 57326.59 88888.00 2002-06-10 19:54:35.940 161 15702.49 532.94 57326.46 88888.00 2002-06-10 19:54:36.940 161 15702.23 533.44 57326.71 88888.00 2002-06-10 19:54:37.940 161 15702.36 533.31 57326.59 88888.00 2002-06-10 19:54:38.940 161 15702.49 533.81 57327.32 88888.00 2002-06-10 19:54:39.940 161 15702.23 534.43 57326.83 88888.00 2002-06-10 19:54:40.940 161 15702.36 533.56 57326.95 88888.00 2002-06-10 19:54:41.940 161 15702.36 534.06 57326.95 88888.00 2002-06-10 19:54:42.940 161 15703.01 534.06 57326.22 88888.00 2002-06-10 19:54:43.940 161 15703.66 533.56 57327.07 88888.00 2002-06-10 19:54:44.940 161 15703.14 534.18 57327.20 88888.00 2002-06-10 19:54:45.940 161 15703.40 534.06 57327.07 88888.00 2002-06-10 19:54:46.940 161 15703.53 533.69 57326.34 88888.00 2002-06-10 19:54:47.940 161 15703.79 533.56 57326.83 88888.00 2002-06-10 19:54:48.940 161 15703.53 533.07 57327.07 88888.00 2002-06-10 19:54:49.940 161 15703.40 533.07 57327.07 88888.00 2002-06-10 19:54:50.940 161 15703.40 532.57 57327.07 88888.00 2002-06-10 19:54:51.940 161 15703.66 532.32 57326.95 88888.00 2002-06-10 19:54:52.940 161 15703.66 532.94 57327.20 88888.00 2002-06-10 19:54:53.940 161 15703.27 532.32 57326.95 88888.00 2002-06-10 19:54:54.940 161 15702.36 532.70 57326.95 88888.00 2002-06-10 19:54:55.940 161 15703.01 532.32 57327.20 88888.00 2002-06-10 19:54:56.940 161 15702.75 531.95 57327.32 88888.00 2002-06-10 19:54:57.940 161 15702.49 532.08 57327.20 88888.00 2002-06-10 19:54:58.940 161 15703.27 532.08 57326.95 88888.00 2002-06-10 19:54:59.940 161 15703.27 533.19 57327.44 88888.00 2002-06-10 19:55:00.940 161 15703.53 532.57 57327.56 88888.00 2002-06-10 19:55:01.940 161 15703.40 532.57 57326.95 88888.00 2002-06-10 19:55:02.940 161 15704.44 533.19 57327.81 88888.00 2002-06-10 19:55:03.940 161 15703.79 532.70 57327.07 88888.00 2002-06-10 19:55:04.940 161 15703.92 532.82 57327.07 88888.00 2002-06-10 19:55:05.940 161 15704.18 532.70 57327.32 88888.00 2002-06-10 19:55:06.940 161 15703.92 533.19 57327.93 88888.00 2002-06-10 19:55:07.940 161 15704.96 533.69 57327.32 88888.00 2002-06-10 19:55:08.940 161 15704.05 533.69 57328.18 88888.00 2002-06-10 19:55:09.940 161 15703.66 533.81 57327.69 88888.00 2002-06-10 19:55:10.940 161 15704.31 533.31 57327.44 88888.00 2002-06-10 19:55:11.940 161 15704.05 533.69 57327.69 88888.00 2002-06-10 19:55:12.940 161 15703.66 533.31 57327.56 88888.00 2002-06-10 19:55:13.940 161 15703.66 533.19 57327.69 88888.00 2002-06-10 19:55:14.940 161 15703.14 533.69 57327.56 88888.00 2002-06-10 19:55:15.940 161 15703.53 533.56 57327.69 88888.00 2002-06-10 19:55:16.940 161 15703.92 533.56 57327.32 88888.00 2002-06-10 19:55:17.940 161 15704.18 533.19 57327.81 88888.00 2002-06-10 19:55:18.940 161 15703.01 533.44 57327.32 88888.00 2002-06-10 19:55:19.940 161 15704.05 533.19 57328.42 88888.00 2002-06-10 19:55:20.940 161 15703.27 533.31 57327.93 88888.00 2002-06-10 19:55:21.940 161 15704.18 532.57 57328.42 88888.00 2002-06-10 19:55:22.940 161 15704.31 533.81 57328.30 88888.00 2002-06-10 19:55:23.940 161 15703.92 533.93 57328.05 88888.00 2002-06-10 19:55:24.940 161 15703.66 533.44 57328.05 88888.00 2002-06-10 19:55:25.940 161 15703.40 532.82 57327.93 88888.00 2002-06-10 19:55:26.940 161 15703.66 533.07 57327.81 88888.00 2002-06-10 19:55:27.940 161 15704.18 533.19 57328.05 88888.00 2002-06-10 19:55:28.940 161 15704.57 532.45 57327.69 88888.00 2002-06-10 19:55:29.940 161 15703.92 533.19 57328.18 88888.00 2002-06-10 19:55:30.940 161 15704.18 532.94 57328.30 88888.00 2002-06-10 19:55:31.940 161 15704.18 533.07 57328.54 88888.00 2002-06-10 19:55:32.940 161 15703.40 532.94 57327.44 88888.00 2002-06-10 19:55:33.940 161 15704.57 532.82 57328.18 88888.00 2002-06-10 19:55:34.940 161 15704.44 532.94 57327.44 88888.00 2002-06-10 19:55:35.940 161 15704.83 533.31 57327.93 88888.00 2002-06-10 19:55:36.940 161 15704.44 533.31 57328.05 88888.00 2002-06-10 19:55:37.940 161 15703.92 533.56 57327.56 88888.00 2002-06-10 19:55:38.940 161 15704.96 534.06 57327.93 88888.00 2002-06-10 19:55:39.940 161 15704.83 533.44 57327.56 88888.00 2002-06-10 19:55:40.940 161 15703.92 532.70 57327.81 88888.00 2002-06-10 19:55:41.940 161 15705.48 533.44 57328.18 88888.00 2002-06-10 19:55:42.940 161 15705.09 532.82 57328.18 88888.00 2002-06-10 19:55:43.940 161 15705.35 534.18 57327.32 88888.00 2002-06-10 19:55:44.940 161 15704.57 533.56 57327.69 88888.00 2002-06-10 19:55:45.940 161 15705.74 533.31 57327.32 88888.00 2002-06-10 19:55:46.940 161 15706.26 532.57 57328.18 88888.00 2002-06-10 19:55:47.940 161 15705.09 533.31 57328.18 88888.00 2002-06-10 19:55:48.940 161 15705.22 532.70 57328.30 88888.00 2002-06-10 19:55:49.940 161 15706.00 532.57 57327.81 88888.00 2002-06-10 19:55:50.940 161 15705.61 532.08 57327.81 88888.00 2002-06-10 19:55:51.940 161 15705.87 532.70 57327.93 88888.00 2002-06-10 19:55:52.940 161 15706.00 532.32 57328.18 88888.00 2002-06-10 19:55:53.940 161 15705.74 532.57 57328.18 88888.00 2002-06-10 19:55:54.940 161 15705.48 532.08 57327.93 88888.00 2002-06-10 19:55:55.940 161 15706.26 531.58 57328.05 88888.00 2002-06-10 19:55:56.940 161 15706.26 531.95 57328.30 88888.00 2002-06-10 19:55:57.940 161 15706.00 531.58 57328.18 88888.00 2002-06-10 19:55:58.940 161 15706.00 532.20 57328.05 88888.00 2002-06-10 19:55:59.940 161 15705.61 531.58 57327.81 88888.00 2002-06-10 19:56:00.940 161 15706.26 531.83 57328.30 88888.00 2002-06-10 19:56:01.940 161 15705.61 531.46 57327.56 88888.00 2002-06-10 19:56:02.940 161 15705.74 531.33 57328.42 88888.00 2002-06-10 19:56:03.940 161 15705.87 531.46 57328.18 88888.00 2002-06-10 19:56:04.940 161 15705.74 531.09 57328.18 88888.00 2002-06-10 19:56:05.940 161 15705.61 531.09 57328.30 88888.00 2002-06-10 19:56:06.940 161 15705.74 531.70 57328.66 88888.00 2002-06-10 19:56:07.940 161 15705.61 530.71 57328.42 88888.00 2002-06-10 19:56:08.940 161 15704.57 531.21 57328.54 88888.00 2002-06-10 19:56:09.940 161 15704.57 531.21 57328.05 88888.00 2002-06-10 19:56:10.940 161 15704.18 530.96 57328.30 88888.00 2002-06-10 19:56:11.940 161 15703.92 530.47 57327.93 88888.00 2002-06-10 19:56:12.940 161 15703.40 531.58 57328.05 88888.00 2002-06-10 19:56:13.940 161 15703.66 531.83 57328.30 88888.00 2002-06-10 19:56:14.940 161 15703.14 530.84 57328.05 88888.00 2002-06-10 19:56:15.940 161 15703.27 530.84 57328.42 88888.00 2002-06-10 19:56:16.940 161 15703.27 530.71 57327.81 88888.00 2002-06-10 19:56:17.940 161 15703.27 531.70 57327.93 88888.00 2002-06-10 19:56:18.940 161 15703.27 530.71 57328.05 88888.00 2002-06-10 19:56:19.940 161 15703.27 531.58 57328.18 88888.00 2002-06-10 19:56:20.940 161 15703.40 530.71 57328.30 88888.00 2002-06-10 19:56:21.940 161 15702.62 530.47 57327.81 88888.00 2002-06-10 19:56:22.940 161 15703.01 530.34 57328.18 88888.00 2002-06-10 19:56:23.940 161 15703.79 531.21 57328.05 88888.00 2002-06-10 19:56:24.940 161 15703.66 529.85 57328.30 88888.00 2002-06-10 19:56:25.940 161 15703.27 530.47 57328.30 88888.00 2002-06-10 19:56:26.940 161 15703.40 530.71 57327.81 88888.00 2002-06-10 19:56:27.940 161 15702.49 530.84 57327.93 88888.00 2002-06-10 19:56:28.940 161 15703.14 530.34 57327.93 88888.00 2002-06-10 19:56:29.940 161 15702.36 529.97 57327.93 88888.00 2002-06-10 19:56:30.940 161 15702.88 530.34 57328.30 88888.00 2002-06-10 19:56:31.940 161 15702.88 529.97 57327.69 88888.00 2002-06-10 19:56:32.940 161 15702.36 529.72 57328.18 88888.00 2002-06-10 19:56:33.940 161 15702.49 529.85 57328.18 88888.00 2002-06-10 19:56:34.940 161 15702.23 529.85 57327.93 88888.00 2002-06-10 19:56:35.940 161 15702.62 530.47 57327.93 88888.00 2002-06-10 19:56:36.940 161 15702.49 529.48 57328.18 88888.00 2002-06-10 19:56:37.940 161 15702.75 529.85 57328.30 88888.00 2002-06-10 19:56:38.940 161 15702.62 529.85 57328.42 88888.00 2002-06-10 19:56:39.940 161 15702.62 529.97 57327.93 88888.00 2002-06-10 19:56:40.940 161 15702.23 529.72 57327.56 88888.00 2002-06-10 19:56:41.940 161 15702.36 529.85 57328.79 88888.00 2002-06-10 19:56:42.940 161 15702.88 529.85 57327.93 88888.00 2002-06-10 19:56:43.940 161 15702.36 530.09 57327.32 88888.00 2002-06-10 19:56:44.940 161 15703.14 529.97 57328.30 88888.00 2002-06-10 19:56:45.940 161 15702.75 529.60 57327.93 88888.00 2002-06-10 19:56:46.940 161 15702.62 529.97 57328.18 88888.00 2002-06-10 19:56:47.940 161 15703.01 530.22 57327.69 88888.00 2002-06-10 19:56:48.940 161 15703.27 530.59 57327.93 88888.00 2002-06-10 19:56:49.940 161 15702.62 529.97 57328.42 88888.00 2002-06-10 19:56:50.940 161 15703.14 530.34 57328.18 88888.00 2002-06-10 19:56:51.940 161 15703.53 530.34 57328.66 88888.00 2002-06-10 19:56:52.940 161 15703.40 530.71 57328.18 88888.00 2002-06-10 19:56:53.940 161 15703.92 530.71 57328.54 88888.00 2002-06-10 19:56:54.940 161 15703.01 530.71 57328.18 88888.00 2002-06-10 19:56:55.940 161 15703.79 530.34 57327.81 88888.00 2002-06-10 19:56:56.940 161 15704.18 530.59 57328.42 88888.00 2002-06-10 19:56:57.940 161 15704.18 530.71 57328.18 88888.00 2002-06-10 19:56:58.940 161 15704.70 530.59 57328.18 88888.00 2002-06-10 19:56:59.940 161 15704.31 530.47 57327.93 88888.00 2002-06-10 19:57:00.940 161 15704.44 530.84 57328.42 88888.00 2002-06-10 19:57:01.940 161 15703.92 530.22 57328.54 88888.00 2002-06-10 19:57:02.940 161 15704.96 530.84 57328.79 88888.00 2002-06-10 19:57:03.940 161 15703.79 530.47 57327.93 88888.00 2002-06-10 19:57:04.940 161 15703.79 530.96 57328.54 88888.00 2002-06-10 19:57:05.940 161 15704.18 530.71 57328.54 88888.00 2002-06-10 19:57:06.940 161 15703.79 530.96 57328.30 88888.00 2002-06-10 19:57:07.940 161 15704.57 530.59 57328.05 88888.00 2002-06-10 19:57:08.940 161 15703.40 530.96 57328.54 88888.00 2002-06-10 19:57:09.940 161 15703.79 530.22 57328.42 88888.00 2002-06-10 19:57:10.940 161 15704.44 531.09 57327.93 88888.00 2002-06-10 19:57:11.940 161 15703.40 530.71 57328.79 88888.00 2002-06-10 19:57:12.940 161 15703.92 530.84 57329.15 88888.00 2002-06-10 19:57:13.940 161 15704.18 530.59 57328.54 88888.00 2002-06-10 19:57:14.940 161 15704.18 531.21 57329.03 88888.00 2002-06-10 19:57:15.940 161 15703.53 530.47 57329.52 88888.00 2002-06-10 19:57:16.940 161 15703.79 531.09 57329.28 88888.00 2002-06-10 19:57:17.940 161 15703.92 530.96 57328.79 88888.00 2002-06-10 19:57:18.940 161 15703.66 531.46 57329.15 88888.00 2002-06-10 19:57:19.940 161 15703.79 531.33 57329.15 88888.00 2002-06-10 19:57:20.940 161 15703.40 531.21 57328.91 88888.00 2002-06-10 19:57:21.940 161 15704.18 530.96 57328.42 88888.00 2002-06-10 19:57:22.940 161 15704.44 530.84 57328.79 88888.00 2002-06-10 19:57:23.940 161 15704.05 530.71 57328.79 88888.00 2002-06-10 19:57:24.940 161 15703.92 530.71 57328.66 88888.00 2002-06-10 19:57:25.940 161 15704.70 531.70 57329.77 88888.00 2002-06-10 19:57:26.940 161 15704.18 530.22 57329.28 88888.00 2002-06-10 19:57:27.940 161 15703.53 531.09 57328.91 88888.00 2002-06-10 19:57:28.940 161 15703.66 531.09 57329.40 88888.00 2002-06-10 19:57:29.940 161 15704.05 530.47 57328.79 88888.00 2002-06-10 19:57:30.940 161 15703.53 530.22 57329.15 88888.00 2002-06-10 19:57:31.940 161 15703.79 530.71 57329.03 88888.00 2002-06-10 19:57:32.940 161 15703.53 530.22 57328.54 88888.00 2002-06-10 19:57:33.940 161 15702.75 530.71 57329.28 88888.00 2002-06-10 19:57:34.940 161 15704.05 530.22 57329.03 88888.00 2002-06-10 19:57:35.940 161 15703.66 530.47 57329.77 88888.00 2002-06-10 19:57:36.940 161 15703.66 530.22 57329.64 88888.00 2002-06-10 19:57:37.940 161 15703.92 530.22 57328.18 88888.00 2002-06-10 19:57:38.940 161 15703.01 530.09 57329.77 88888.00 2002-06-10 19:57:39.940 161 15703.66 530.09 57329.03 88888.00 2002-06-10 19:57:40.940 161 15703.40 529.97 57329.03 88888.00 2002-06-10 19:57:41.940 161 15703.79 530.22 57328.66 88888.00 2002-06-10 19:57:42.940 161 15702.36 529.85 57328.42 88888.00 2002-06-10 19:57:43.940 161 15703.14 530.22 57329.03 88888.00 2002-06-10 19:57:44.940 161 15702.88 529.97 57329.40 88888.00 2002-06-10 19:57:45.940 161 15702.49 530.22 57329.52 88888.00 2002-06-10 19:57:46.940 161 15701.33 529.85 57329.28 88888.00 2002-06-10 19:57:47.940 161 15701.46 529.72 57328.66 88888.00 2002-06-10 19:57:48.940 161 15701.71 529.48 57328.91 88888.00 2002-06-10 19:57:49.940 161 15701.58 529.60 57329.03 88888.00 2002-06-10 19:57:50.940 161 15702.10 529.72 57329.03 88888.00 2002-06-10 19:57:51.940 161 15701.20 529.72 57328.91 88888.00 2002-06-10 19:57:52.940 161 15700.94 530.34 57329.03 88888.00 2002-06-10 19:57:53.940 161 15700.94 530.34 57329.28 88888.00 2002-06-10 19:57:54.940 161 15701.33 529.23 57328.91 88888.00 2002-06-10 19:57:55.940 161 15701.20 529.60 57329.28 88888.00 2002-06-10 19:57:56.940 161 15700.94 529.85 57328.79 88888.00 2002-06-10 19:57:57.940 161 15701.20 530.22 57328.42 88888.00 2002-06-10 19:57:58.940 161 15700.29 529.35 57328.91 88888.00 2002-06-10 19:57:59.940 161 15700.55 529.60 57329.03 88888.00 2002-06-10 19:58:00.940 161 15700.68 530.34 57328.66 88888.00 2002-06-10 19:58:01.940 161 15700.03 531.09 57328.42 88888.00 2002-06-10 19:58:02.940 161 15700.29 530.22 57328.79 88888.00 2002-06-10 19:58:03.940 161 15699.77 530.34 57328.30 88888.00 2002-06-10 19:58:04.940 161 15700.29 530.96 57328.91 88888.00 2002-06-10 19:58:05.940 161 15699.90 530.96 57328.91 88888.00 2002-06-10 19:58:06.940 161 15699.38 530.59 57329.03 88888.00 2002-06-10 19:58:07.940 161 15699.51 531.21 57328.18 88888.00 2002-06-10 19:58:08.940 161 15699.12 531.58 57328.54 88888.00 2002-06-10 19:58:09.940 161 15699.12 531.58 57328.54 88888.00 2002-06-10 19:58:10.940 161 15698.99 531.83 57328.18 88888.00 2002-06-10 19:58:11.940 161 15699.25 531.95 57328.54 88888.00 2002-06-10 19:58:12.940 161 15698.99 532.57 57328.79 88888.00 2002-06-10 19:58:13.940 161 15699.25 532.08 57327.93 88888.00 2002-06-10 19:58:14.940 161 15699.12 532.08 57328.42 88888.00 2002-06-10 19:58:15.940 161 15699.25 532.70 57328.66 88888.00 2002-06-10 19:58:16.940 161 15698.73 532.45 57328.30 88888.00 2002-06-10 19:58:17.940 161 15699.12 531.95 57328.30 88888.00 2002-06-10 19:58:18.940 161 15698.60 531.70 57328.54 88888.00 2002-06-10 19:58:19.940 161 15698.73 532.32 57328.54 88888.00 2002-06-10 19:58:20.940 161 15698.47 531.46 57328.42 88888.00 2002-06-10 19:58:21.940 161 15699.38 532.82 57328.66 88888.00 2002-06-10 19:58:22.940 161 15699.38 532.20 57328.18 88888.00 2002-06-10 19:58:23.940 161 15698.86 531.95 57328.05 88888.00 2002-06-10 19:58:24.940 161 15699.38 531.95 57328.54 88888.00 2002-06-10 19:58:25.940 161 15699.38 531.58 57327.69 88888.00 2002-06-10 19:58:26.940 161 15698.99 531.70 57328.42 88888.00 2002-06-10 19:58:27.940 161 15698.86 532.32 57328.66 88888.00 2002-06-10 19:58:28.940 161 15699.25 531.58 57328.05 88888.00 2002-06-10 19:58:29.940 161 15699.51 531.70 57327.44 88888.00 2002-06-10 19:58:30.940 161 15699.64 531.58 57328.18 88888.00 2002-06-10 19:58:31.940 161 15698.34 532.45 57327.56 88888.00 2002-06-10 19:58:32.940 161 15699.12 532.08 57328.18 88888.00 2002-06-10 19:58:33.940 161 15698.86 532.20 57327.69 88888.00 2002-06-10 19:58:34.940 161 15697.82 532.45 57328.05 88888.00 2002-06-10 19:58:35.940 161 15699.25 531.95 57328.18 88888.00 2002-06-10 19:58:36.940 161 15698.21 531.70 57327.93 88888.00 2002-06-10 19:58:37.940 161 15697.82 531.83 57328.18 88888.00 2002-06-10 19:58:38.940 161 15699.12 532.20 57328.18 88888.00 2002-06-10 19:58:39.940 161 15698.86 531.83 57327.69 88888.00 2002-06-10 19:58:40.940 161 15698.47 531.83 57327.56 88888.00 2002-06-10 19:58:41.940 161 15698.99 532.32 57327.81 88888.00 2002-06-10 19:58:42.940 161 15698.99 532.20 57327.44 88888.00 2002-06-10 19:58:43.940 161 15698.60 531.58 57327.32 88888.00 2002-06-10 19:58:44.940 161 15698.73 533.44 57327.32 88888.00 2002-06-10 19:58:45.940 161 15698.08 532.57 57327.07 88888.00 2002-06-10 19:58:46.940 161 15698.21 531.83 57326.95 88888.00 2002-06-10 19:58:47.940 161 15697.95 531.46 57327.32 88888.00 2002-06-10 19:58:48.940 161 15698.21 532.08 57326.95 88888.00 2002-06-10 19:58:49.940 161 15697.69 531.70 57327.32 88888.00 2002-06-10 19:58:50.940 161 15697.82 531.95 57327.69 88888.00 2002-06-10 19:58:51.940 161 15698.21 531.58 57327.32 88888.00 2002-06-10 19:58:52.940 161 15697.69 531.21 57326.83 88888.00 2002-06-10 19:58:53.940 161 15697.56 530.96 57326.83 88888.00 2002-06-10 19:58:54.940 161 15697.43 531.70 57326.59 88888.00 2002-06-10 19:58:55.940 161 15697.30 531.83 57327.20 88888.00 2002-06-10 19:58:56.940 161 15697.17 531.33 57327.07 88888.00 2002-06-10 19:58:57.940 161 15696.91 531.33 57326.95 88888.00 2002-06-10 19:58:58.940 161 15697.30 531.70 57327.69 88888.00 2002-06-10 19:58:59.940 161 15697.30 531.33 57326.95 88888.00 2002-06-10 19:59:00.940 161 15697.04 530.96 57327.07 88888.00 2002-06-10 19:59:01.940 161 15697.17 531.21 57327.32 88888.00 2002-06-10 19:59:02.940 161 15697.56 531.21 57327.44 88888.00 2002-06-10 19:59:03.940 161 15697.43 530.71 57326.71 88888.00 2002-06-10 19:59:04.940 161 15697.95 531.21 57327.07 88888.00 2002-06-10 19:59:05.940 161 15697.69 531.09 57326.83 88888.00 2002-06-10 19:59:06.940 161 15698.08 530.34 57327.32 88888.00 2002-06-10 19:59:07.940 161 15698.21 531.33 57327.56 88888.00 2002-06-10 19:59:08.940 161 15697.95 531.83 57326.71 88888.00 2002-06-10 19:59:09.940 161 15698.47 531.95 57326.71 88888.00 2002-06-10 19:59:10.940 161 15698.21 531.46 57326.59 88888.00 2002-06-10 19:59:11.940 161 15698.34 531.46 57326.71 88888.00 2002-06-10 19:59:12.940 161 15698.60 531.70 57326.83 88888.00 2002-06-10 19:59:13.940 161 15698.47 532.82 57326.95 88888.00 2002-06-10 19:59:14.940 161 15698.60 532.08 57327.20 88888.00 2002-06-10 19:59:15.940 161 15698.34 532.32 57327.20 88888.00 2002-06-10 19:59:16.940 161 15699.38 531.46 57327.44 88888.00 2002-06-10 19:59:17.940 161 15699.12 532.45 57327.07 88888.00 2002-06-10 19:59:18.940 161 15699.25 532.70 57326.95 88888.00 2002-06-10 19:59:19.940 161 15698.73 532.94 57327.56 88888.00 2002-06-10 19:59:20.940 161 15698.73 533.19 57327.07 88888.00 2002-06-10 19:59:21.940 161 15699.25 533.44 57327.20 88888.00 2002-06-10 19:59:22.940 161 15698.34 532.32 57327.20 88888.00 2002-06-10 19:59:23.940 161 15698.47 532.70 57327.20 88888.00 2002-06-10 19:59:24.940 161 15698.47 532.32 57327.44 88888.00 2002-06-10 19:59:25.940 161 15698.34 532.45 57327.20 88888.00 2002-06-10 19:59:26.940 161 15697.69 532.45 57327.56 88888.00 2002-06-10 19:59:27.940 161 15697.95 532.82 57327.81 88888.00 2002-06-10 19:59:28.940 161 15697.95 532.94 57327.44 88888.00 2002-06-10 19:59:29.940 161 15697.95 532.32 57327.32 88888.00 2002-06-10 19:59:30.940 161 15697.69 533.44 57327.07 88888.00 2002-06-10 19:59:31.940 161 15697.30 533.07 57327.32 88888.00 2002-06-10 19:59:32.940 161 15696.39 532.82 57326.95 88888.00 2002-06-10 19:59:33.940 161 15697.17 532.94 57327.69 88888.00 2002-06-10 19:59:34.940 161 15697.69 533.19 57327.20 88888.00 2002-06-10 19:59:35.940 161 15697.04 533.44 57327.20 88888.00 2002-06-10 19:59:36.940 161 15697.30 533.19 57326.95 88888.00 2002-06-10 19:59:37.940 161 15697.69 533.69 57326.59 88888.00 2002-06-10 19:59:38.940 161 15696.52 533.44 57327.32 88888.00 2002-06-10 19:59:39.940 161 15697.43 533.07 57327.32 88888.00 2002-06-10 19:59:40.940 161 15697.04 533.81 57327.32 88888.00 2002-06-10 19:59:41.940 161 15697.30 532.70 57327.32 88888.00 2002-06-10 19:59:42.940 161 15696.78 533.81 57327.44 88888.00 2002-06-10 19:59:43.940 161 15697.30 533.81 57327.69 88888.00 2002-06-10 19:59:44.940 161 15697.04 533.93 57327.07 88888.00 2002-06-10 19:59:45.940 161 15697.56 533.93 57327.93 88888.00 2002-06-10 19:59:46.940 161 15698.21 534.18 57327.32 88888.00 2002-06-10 19:59:47.940 161 15697.43 534.06 57327.44 88888.00 2002-06-10 19:59:48.940 161 15697.82 533.93 57327.69 88888.00 2002-06-10 19:59:49.940 161 15697.30 534.43 57327.20 88888.00 2002-06-10 19:59:50.940 161 15697.43 534.18 57327.32 88888.00 2002-06-10 19:59:51.940 161 15697.82 534.43 57327.32 88888.00 2002-06-10 19:59:52.940 161 15698.73 534.31 57327.07 88888.00 2002-06-10 19:59:53.940 161 15698.60 533.93 57327.20 88888.00 2002-06-10 19:59:54.940 161 15698.08 534.55 57327.44 88888.00 2002-06-10 19:59:55.940 161 15699.12 534.68 57327.56 88888.00 2002-06-10 19:59:56.940 161 15698.60 534.68 57327.69 88888.00 2002-06-10 19:59:57.940 161 15698.99 534.18 57328.05 88888.00 2002-06-10 19:59:58.940 161 15698.86 534.06 57327.56 88888.00 2002-06-10 19:59:59.940 161 15699.51 534.68 57327.69 88888.00 2002-06-10 20:00:00.940 161 15699.77 534.55 57327.32 88888.00 2002-06-10 20:00:01.940 161 15699.90 534.43 57328.05 88888.00 2002-06-10 20:00:02.940 161 15699.25 534.92 57328.05 88888.00 2002-06-10 20:00:03.940 161 15700.16 534.55 57327.81 88888.00 2002-06-10 20:00:04.940 161 15700.03 534.92 57328.05 88888.00 2002-06-10 20:00:05.940 161 15700.03 533.93 57328.42 88888.00 2002-06-10 20:00:06.940 161 15699.77 535.05 57327.81 88888.00 2002-06-10 20:00:07.940 161 15700.42 535.42 57327.69 88888.00 2002-06-10 20:00:08.940 161 15699.51 534.31 57327.93 88888.00 2002-06-10 20:00:09.940 161 15700.81 534.31 57327.32 88888.00 2002-06-10 20:00:10.940 161 15700.16 534.31 57328.18 88888.00 2002-06-10 20:00:11.940 161 15700.55 534.43 57328.79 88888.00 2002-06-10 20:00:12.940 161 15700.03 534.06 57328.05 88888.00 2002-06-10 20:00:13.940 161 15700.42 534.06 57328.42 88888.00 2002-06-10 20:00:14.940 161 15700.42 534.68 57328.54 88888.00 2002-06-10 20:00:15.940 161 15700.94 533.93 57328.18 88888.00 2002-06-10 20:00:16.940 161 15700.94 534.43 57327.93 88888.00 2002-06-10 20:00:17.940 161 15700.68 533.56 57327.69 88888.00 2002-06-10 20:00:18.940 161 15700.94 534.31 57328.79 88888.00 2002-06-10 20:00:19.940 161 15700.81 534.18 57328.54 88888.00 2002-06-10 20:00:20.940 161 15700.81 533.93 57328.66 88888.00 2002-06-10 20:00:21.940 161 15700.68 534.31 57328.42 88888.00 2002-06-10 20:00:22.940 161 15700.94 535.05 57329.15 88888.00 2002-06-10 20:00:23.940 161 15700.94 534.55 57328.42 88888.00 2002-06-10 20:00:24.940 161 15701.46 534.31 57328.66 88888.00 2002-06-10 20:00:25.940 161 15701.07 534.92 57328.66 88888.00 2002-06-10 20:00:26.940 161 15700.81 535.30 57328.42 88888.00 2002-06-10 20:00:27.940 161 15701.58 534.55 57328.91 88888.00 2002-06-10 20:00:28.940 161 15700.55 534.92 57328.79 88888.00 2002-06-10 20:00:29.940 161 15700.55 535.05 57328.54 88888.00 2002-06-10 20:00:30.940 161 15701.46 535.42 57329.15 88888.00 2002-06-10 20:00:31.940 161 15700.68 535.42 57329.15 88888.00 2002-06-10 20:00:32.940 161 15700.68 535.79 57328.42 88888.00 2002-06-10 20:00:33.940 161 15700.81 535.17 57328.66 88888.00 2002-06-10 20:00:34.940 161 15700.94 535.42 57329.03 88888.00 2002-06-10 20:00:35.940 161 15700.68 535.42 57329.28 88888.00 2002-06-10 20:00:36.940 161 15700.94 535.17 57329.52 88888.00 2002-06-10 20:00:37.940 161 15700.81 534.92 57329.03 88888.00 2002-06-10 20:00:38.940 161 15701.07 535.30 57329.52 88888.00 2002-06-10 20:00:39.940 161 15700.81 535.05 57328.91 88888.00 2002-06-10 20:00:40.940 161 15700.16 535.42 57328.66 88888.00 2002-06-10 20:00:41.940 161 15700.42 535.42 57329.03 88888.00 2002-06-10 20:00:42.940 161 15700.29 534.92 57329.40 88888.00 2002-06-10 20:00:43.940 161 15699.38 535.05 57328.79 88888.00 2002-06-10 20:00:44.940 161 15699.64 535.17 57329.64 88888.00 2002-06-10 20:00:45.940 161 15699.38 535.67 57329.28 88888.00 2002-06-10 20:00:46.940 161 15698.86 534.92 57329.52 88888.00 2002-06-10 20:00:47.940 161 15698.73 535.67 57329.28 88888.00 2002-06-10 20:00:48.940 161 15698.86 535.17 57329.64 88888.00 2002-06-10 20:00:49.940 161 15698.99 535.17 57328.91 88888.00 2002-06-10 20:00:50.940 161 15698.99 535.17 57329.28 88888.00 2002-06-10 20:00:51.940 161 15698.73 534.92 57329.89 88888.00 2002-06-10 20:00:52.940 161 15698.73 534.68 57329.40 88888.00 2002-06-10 20:00:53.940 161 15698.60 535.79 57329.89 88888.00 2002-06-10 20:00:54.940 161 15698.08 534.43 57328.79 88888.00 2002-06-10 20:00:55.940 161 15698.73 535.67 57329.64 88888.00 2002-06-10 20:00:56.940 161 15698.08 535.17 57329.64 88888.00 2002-06-10 20:00:57.940 161 15699.25 534.55 57329.89 88888.00 2002-06-10 20:00:58.940 161 15698.86 535.17 57329.52 88888.00 2002-06-10 20:00:59.940 161 15698.21 535.67 57329.28 88888.00 2002-06-10 20:01:00.940 161 15698.08 535.54 57329.52 88888.00 2002-06-10 20:01:01.940 161 15698.99 536.16 57329.64 88888.00 2002-06-10 20:01:02.940 161 15698.86 535.05 57329.52 88888.00 2002-06-10 20:01:03.940 161 15698.47 535.54 57328.79 88888.00 2002-06-10 20:01:04.940 161 15698.34 535.05 57329.89 88888.00 2002-06-10 20:01:05.940 161 15698.60 535.30 57329.15 88888.00 2002-06-10 20:01:06.940 161 15698.86 534.92 57328.79 88888.00 2002-06-10 20:01:07.940 161 15698.21 534.92 57329.40 88888.00 2002-06-10 20:01:08.940 161 15698.08 535.54 57329.64 88888.00 2002-06-10 20:01:09.940 161 15698.73 535.17 57329.40 88888.00 2002-06-10 20:01:10.940 161 15697.95 535.54 57329.03 88888.00 2002-06-10 20:01:11.940 161 15697.95 535.92 57329.52 88888.00 2002-06-10 20:01:12.940 161 15698.47 535.42 57329.64 88888.00 2002-06-10 20:01:13.940 161 15698.47 535.05 57330.25 88888.00 2002-06-10 20:01:14.940 161 15698.21 535.30 57329.89 88888.00 2002-06-10 20:01:15.940 161 15698.73 534.80 57330.01 88888.00 2002-06-10 20:01:16.940 161 15698.34 535.92 57329.28 88888.00 2002-06-10 20:01:17.940 161 15698.73 535.30 57329.64 88888.00 2002-06-10 20:01:18.940 161 15699.64 536.04 57329.40 88888.00 2002-06-10 20:01:19.940 161 15699.25 536.04 57329.28 88888.00 2002-06-10 20:01:20.940 161 15699.25 535.79 57329.64 88888.00 2002-06-10 20:01:21.940 161 15698.60 536.16 57329.89 88888.00 2002-06-10 20:01:22.940 161 15698.60 536.04 57328.91 88888.00 2002-06-10 20:01:23.940 161 15698.60 535.79 57329.40 88888.00 2002-06-10 20:01:24.940 161 15698.60 536.29 57330.01 88888.00 2002-06-10 20:01:25.940 161 15698.08 536.66 57329.03 88888.00 2002-06-10 20:01:26.940 161 15698.60 536.16 57328.91 88888.00 2002-06-10 20:01:27.940 161 15698.47 536.29 57329.03 88888.00 2002-06-10 20:01:28.940 161 15698.86 535.79 57329.28 88888.00 2002-06-10 20:01:29.940 161 15698.73 535.54 57329.52 88888.00 2002-06-10 20:01:30.940 161 15698.86 536.29 57329.03 88888.00 2002-06-10 20:01:31.940 161 15698.47 535.42 57329.28 88888.00 2002-06-10 20:01:32.940 161 15698.60 536.16 57328.42 88888.00 2002-06-10 20:01:33.940 161 15698.47 535.17 57329.28 88888.00 2002-06-10 20:01:34.940 161 15698.47 535.67 57329.28 88888.00 2002-06-10 20:01:35.940 161 15698.73 535.30 57329.28 88888.00 2002-06-10 20:01:36.940 161 15698.60 534.43 57328.79 88888.00 2002-06-10 20:01:37.940 161 15697.43 534.43 57329.40 88888.00 2002-06-10 20:01:38.940 161 15697.82 534.80 57329.89 88888.00 2002-06-10 20:01:39.940 161 15697.43 534.55 57329.64 88888.00 2002-06-10 20:01:40.940 161 15697.43 535.05 57329.15 88888.00 2002-06-10 20:01:41.940 161 15697.17 534.68 57328.91 88888.00 2002-06-10 20:01:42.940 161 15697.17 535.17 57328.91 88888.00 2002-06-10 20:01:43.940 161 15696.78 535.05 57329.64 88888.00 2002-06-10 20:01:44.940 161 15696.39 534.80 57329.28 88888.00 2002-06-10 20:01:45.940 161 15696.65 534.55 57328.79 88888.00 2002-06-10 20:01:46.940 161 15696.91 535.30 57328.91 88888.00 2002-06-10 20:01:47.940 161 15697.04 535.05 57329.77 88888.00 2002-06-10 20:01:48.940 161 15696.91 535.42 57329.15 88888.00 2002-06-10 20:01:49.940 161 15696.13 534.80 57329.52 88888.00 2002-06-10 20:01:50.940 161 15697.43 535.67 57329.15 88888.00 2002-06-10 20:01:51.940 161 15696.52 535.17 57329.52 88888.00 2002-06-10 20:01:52.940 161 15697.17 534.92 57328.91 88888.00 2002-06-10 20:01:53.940 161 15697.69 535.05 57328.79 88888.00 2002-06-10 20:01:54.940 161 15697.82 534.92 57329.15 88888.00 2002-06-10 20:01:55.940 161 15697.17 535.79 57329.03 88888.00 2002-06-10 20:01:56.940 161 15696.65 536.16 57329.40 88888.00 2002-06-10 20:01:57.940 161 15697.43 536.78 57328.79 88888.00 2002-06-10 20:01:58.940 161 15696.78 536.41 57329.15 88888.00 2002-06-10 20:01:59.940 161 15697.30 536.41 57328.79 88888.00 2002-06-10 20:02:00.940 161 15696.52 535.79 57329.28 88888.00 2002-06-10 20:02:01.940 161 15697.04 536.16 57330.13 88888.00 2002-06-10 20:02:02.940 161 15697.17 536.53 57329.03 88888.00 2002-06-10 20:02:03.940 161 15697.04 535.79 57329.40 88888.00 2002-06-10 20:02:04.940 161 15697.30 536.53 57329.40 88888.00 2002-06-10 20:02:05.940 161 15696.65 536.16 57329.77 88888.00 2002-06-10 20:02:06.940 161 15697.04 536.53 57329.64 88888.00 2002-06-10 20:02:07.940 161 15696.13 536.04 57329.28 88888.00 2002-06-10 20:02:08.940 161 15697.04 536.04 57328.66 88888.00 2002-06-10 20:02:09.940 161 15696.39 536.78 57329.52 88888.00 2002-06-10 20:02:10.940 161 15696.39 536.29 57328.66 88888.00 2002-06-10 20:02:11.940 161 15696.13 536.16 57329.28 88888.00 2002-06-10 20:02:12.940 161 15695.48 535.54 57329.89 88888.00 2002-06-10 20:02:13.940 161 15695.87 535.54 57329.40 88888.00 2002-06-10 20:02:14.940 161 15695.61 535.54 57329.77 88888.00 2002-06-10 20:02:15.940 161 15695.74 535.30 57329.64 88888.00 2002-06-10 20:02:16.940 161 15695.22 535.92 57329.03 88888.00 2002-06-10 20:02:17.940 161 15694.83 535.67 57329.03 88888.00 2002-06-10 20:02:18.940 161 15695.09 535.79 57329.77 88888.00 2002-06-10 20:02:19.940 161 15694.70 535.30 57329.77 88888.00 2002-06-10 20:02:20.940 161 15694.31 535.42 57328.91 88888.00 2002-06-10 20:02:21.940 161 15694.44 535.05 57329.40 88888.00 2002-06-10 20:02:22.940 161 15694.18 535.54 57329.03 88888.00 2002-06-10 20:02:23.940 161 15694.83 535.30 57329.64 88888.00 2002-06-10 20:02:24.940 161 15694.18 535.05 57328.79 88888.00 2002-06-10 20:02:25.940 161 15694.31 535.92 57328.42 88888.00 2002-06-10 20:02:26.940 161 15694.83 535.92 57329.64 88888.00 2002-06-10 20:02:27.940 161 15694.44 536.04 57329.28 88888.00 2002-06-10 20:02:28.940 161 15694.57 536.29 57329.52 88888.00 2002-06-10 20:02:29.940 161 15694.31 536.41 57329.15 88888.00 2002-06-10 20:02:30.940 161 15694.83 536.91 57328.54 88888.00 2002-06-10 20:02:31.940 161 15694.57 536.53 57328.42 88888.00 2002-06-10 20:02:32.940 161 15693.92 536.78 57328.42 88888.00 2002-06-10 20:02:33.940 161 15694.05 536.91 57328.91 88888.00 2002-06-10 20:02:34.940 161 15693.40 536.78 57329.03 88888.00 2002-06-10 20:02:35.940 161 15694.18 536.66 57328.66 88888.00 2002-06-10 20:02:36.940 161 15693.79 537.53 57329.03 88888.00 2002-06-10 20:02:37.940 161 15693.92 537.65 57328.79 88888.00 2002-06-10 20:02:38.940 161 15693.40 536.66 57329.03 88888.00 2002-06-10 20:02:39.940 161 15693.79 537.77 57328.66 88888.00 2002-06-10 20:02:40.940 161 15692.49 537.40 57328.66 88888.00 2002-06-10 20:02:41.940 161 15693.27 537.40 57328.66 88888.00 2002-06-10 20:02:42.940 161 15693.40 537.53 57328.66 88888.00 2002-06-10 20:02:43.940 161 15693.27 537.03 57329.15 88888.00 2002-06-10 20:02:44.940 161 15692.75 537.65 57328.91 88888.00 2002-06-10 20:02:45.940 161 15693.14 537.15 57328.66 88888.00 2002-06-10 20:02:46.940 161 15692.10 537.15 57328.66 88888.00 2002-06-10 20:02:47.940 161 15692.36 537.77 57328.54 88888.00 2002-06-10 20:02:48.940 161 15692.75 537.53 57328.66 88888.00 2002-06-10 20:02:49.940 161 15692.10 537.40 57328.66 88888.00 2002-06-10 20:02:50.940 161 15691.84 537.53 57328.54 88888.00 2002-06-10 20:02:51.940 161 15691.32 536.78 57329.03 88888.00 2002-06-10 20:02:52.940 161 15691.97 537.40 57328.54 88888.00 2002-06-10 20:02:53.940 161 15691.06 537.65 57328.05 88888.00 2002-06-10 20:02:54.940 161 15691.84 537.15 57328.30 88888.00 2002-06-10 20:02:55.940 161 15691.19 537.40 57328.66 88888.00 2002-06-10 20:02:56.940 161 15691.32 536.78 57328.54 88888.00 2002-06-10 20:02:57.940 161 15691.06 537.03 57328.66 88888.00 2002-06-10 20:02:58.940 161 15690.80 536.91 57328.42 88888.00 2002-06-10 20:02:59.940 161 15691.06 536.78 57328.05 88888.00 2002-06-10 20:03:00.940 161 15690.93 536.66 57327.93 88888.00 2002-06-10 20:03:01.940 161 15690.28 536.78 57327.93 88888.00 2002-06-10 20:03:02.940 161 15690.67 537.15 57328.05 88888.00 2002-06-10 20:03:03.940 161 15690.80 536.66 57327.07 88888.00 2002-06-10 20:03:04.940 161 15690.80 536.16 57327.93 88888.00 2002-06-10 20:03:05.940 161 15690.93 536.04 57327.93 88888.00 2002-06-10 20:03:06.940 161 15690.67 536.78 57327.56 88888.00 2002-06-10 20:03:07.940 161 15691.06 537.03 57327.20 88888.00 2002-06-10 20:03:08.940 161 15691.19 536.66 57327.69 88888.00 2002-06-10 20:03:09.940 161 15691.71 537.28 57327.56 88888.00 2002-06-10 20:03:10.940 161 15691.32 536.53 57327.93 88888.00 2002-06-10 20:03:11.940 161 15691.45 536.53 57327.69 88888.00 2002-06-10 20:03:12.940 161 15691.58 537.53 57328.05 88888.00 2002-06-10 20:03:13.940 161 15692.10 537.03 57327.20 88888.00 2002-06-10 20:03:14.940 161 15691.84 537.15 57327.32 88888.00 2002-06-10 20:03:15.940 161 15691.58 536.91 57327.69 88888.00 2002-06-10 20:03:16.940 161 15692.23 536.53 57327.69 88888.00 2002-06-10 20:03:17.940 161 15691.32 537.28 57327.20 88888.00 2002-06-10 20:03:18.940 161 15692.88 537.15 57327.81 88888.00 2002-06-10 20:03:19.940 161 15691.97 536.91 57327.07 88888.00 2002-06-10 20:03:20.940 161 15692.23 536.91 57327.56 88888.00 2002-06-10 20:03:21.940 161 15692.36 537.15 57327.44 88888.00 2002-06-10 20:03:22.940 161 15692.75 537.28 57327.93 88888.00 2002-06-10 20:03:23.940 161 15692.36 537.28 57327.44 88888.00 2002-06-10 20:03:24.940 161 15692.75 536.91 57327.20 88888.00 2002-06-10 20:03:25.940 161 15693.01 537.03 57327.69 88888.00 2002-06-10 20:03:26.940 161 15693.01 535.79 57327.93 88888.00 2002-06-10 20:03:27.940 161 15693.14 535.79 57328.05 88888.00 2002-06-10 20:03:28.940 161 15693.14 535.92 57327.20 88888.00 2002-06-10 20:03:29.940 161 15693.01 535.92 57327.69 88888.00 2002-06-10 20:03:30.940 161 15693.66 536.41 57328.30 88888.00 2002-06-10 20:03:31.940 161 15692.36 535.79 57328.54 88888.00 2002-06-10 20:03:32.940 161 15693.27 535.17 57327.56 88888.00 2002-06-10 20:03:33.940 161 15692.36 535.42 57328.05 88888.00 2002-06-10 20:03:34.940 161 15692.75 534.68 57328.05 88888.00 2002-06-10 20:03:35.940 161 15692.62 534.80 57328.18 88888.00 2002-06-10 20:03:36.940 161 15691.97 534.92 57328.18 88888.00 2002-06-10 20:03:37.940 161 15691.45 534.80 57327.81 88888.00 2002-06-10 20:03:38.940 161 15691.97 535.05 57327.81 88888.00 2002-06-10 20:03:39.940 161 15691.19 534.68 57328.05 88888.00 2002-06-10 20:03:40.940 161 15690.67 534.68 57327.44 88888.00 2002-06-10 20:03:41.940 161 15690.54 534.68 57327.32 88888.00 2002-06-10 20:03:42.940 161 15691.58 534.92 57328.30 88888.00 2002-06-10 20:03:43.940 161 15691.71 534.55 57328.66 88888.00 2002-06-10 20:03:44.940 161 15690.67 534.80 57327.81 88888.00 2002-06-10 20:03:45.940 161 15690.93 535.17 57328.05 88888.00 2002-06-10 20:03:46.940 161 15691.19 535.30 57327.69 88888.00 2002-06-10 20:03:47.940 161 15690.02 534.92 57328.05 88888.00 2002-06-10 20:03:48.940 161 15691.06 535.05 57327.44 88888.00 2002-06-10 20:03:49.940 161 15689.89 535.42 57327.81 88888.00 2002-06-10 20:03:50.940 161 15690.67 535.17 57328.18 88888.00 2002-06-10 20:03:51.940 161 15690.93 535.92 57327.81 88888.00 2002-06-10 20:03:52.940 161 15691.32 535.05 57327.56 88888.00 2002-06-10 20:03:53.940 161 15691.19 535.67 57328.05 88888.00 2002-06-10 20:03:54.940 161 15691.71 535.42 57327.81 88888.00 2002-06-10 20:03:55.940 161 15691.19 535.54 57328.05 88888.00 2002-06-10 20:03:56.940 161 15690.80 536.04 57327.56 88888.00 2002-06-10 20:03:57.940 161 15691.06 535.54 57327.32 88888.00 2002-06-10 20:03:58.940 161 15690.80 535.42 57327.20 88888.00 2002-06-10 20:03:59.940 161 15691.45 535.05 57327.56 88888.00 2002-06-10 20:04:00.940 161 15690.80 535.42 57327.56 88888.00 2002-06-10 20:04:01.940 161 15691.71 535.42 57327.69 88888.00 2002-06-10 20:04:02.940 161 15691.71 536.04 57327.44 88888.00 2002-06-10 20:04:03.940 161 15691.58 535.05 57327.20 88888.00 2002-06-10 20:04:04.940 161 15691.32 535.05 57327.07 88888.00 2002-06-10 20:04:05.940 161 15691.19 534.92 57327.69 88888.00 2002-06-10 20:04:06.940 161 15691.84 535.05 57328.18 88888.00 2002-06-10 20:04:07.940 161 15691.45 534.80 57327.69 88888.00 2002-06-10 20:04:08.940 161 15691.32 535.17 57328.05 88888.00 2002-06-10 20:04:09.940 161 15691.06 534.92 57327.56 88888.00 2002-06-10 20:04:10.940 161 15691.71 535.17 57328.05 88888.00 2002-06-10 20:04:11.940 161 15691.06 535.17 57327.56 88888.00 2002-06-10 20:04:12.940 161 15691.45 535.17 57328.05 88888.00 2002-06-10 20:04:13.940 161 15690.93 536.29 57326.71 88888.00 2002-06-10 20:04:14.940 161 15690.80 536.16 57327.69 88888.00 2002-06-10 20:04:15.940 161 15690.80 536.41 57327.44 88888.00 2002-06-10 20:04:16.940 161 15691.58 536.16 57327.93 88888.00 2002-06-10 20:04:17.940 161 15691.32 536.66 57327.69 88888.00 2002-06-10 20:04:18.940 161 15691.45 536.29 57327.69 88888.00 2002-06-10 20:04:19.940 161 15691.84 536.53 57327.81 88888.00 2002-06-10 20:04:20.940 161 15691.71 536.78 57327.93 88888.00 2002-06-10 20:04:21.940 161 15691.58 536.41 57327.81 88888.00 2002-06-10 20:04:22.940 161 15691.58 536.53 57328.42 88888.00 2002-06-10 20:04:23.940 161 15691.71 536.53 57327.69 88888.00 2002-06-10 20:04:24.940 161 15690.93 537.15 57328.54 88888.00 2002-06-10 20:04:25.940 161 15691.19 536.66 57328.18 88888.00 2002-06-10 20:04:26.940 161 15690.80 537.15 57327.44 88888.00 2002-06-10 20:04:27.940 161 15691.19 536.78 57328.18 88888.00 2002-06-10 20:04:28.940 161 15691.45 536.78 57328.05 88888.00 2002-06-10 20:04:29.940 161 15691.32 536.91 57327.44 88888.00 2002-06-10 20:04:30.940 161 15691.19 536.66 57327.44 88888.00 2002-06-10 20:04:31.940 161 15691.32 536.91 57327.69 88888.00 2002-06-10 20:04:32.940 161 15690.80 537.03 57327.32 88888.00 2002-06-10 20:04:33.940 161 15691.06 536.66 57327.81 88888.00 2002-06-10 20:04:34.940 161 15691.19 536.91 57327.56 88888.00 2002-06-10 20:04:35.940 161 15690.54 536.91 57328.18 88888.00 2002-06-10 20:04:36.940 161 15689.76 536.41 57327.93 88888.00 2002-06-10 20:04:37.940 161 15690.67 536.66 57327.69 88888.00 2002-06-10 20:04:38.940 161 15689.50 536.66 57327.56 88888.00 2002-06-10 20:04:39.940 161 15689.50 536.66 57327.44 88888.00 2002-06-10 20:04:40.940 161 15689.11 536.53 57327.56 88888.00 2002-06-10 20:04:41.940 161 15688.85 537.53 57327.20 88888.00 2002-06-10 20:04:42.940 161 15689.24 536.41 57328.05 88888.00 2002-06-10 20:04:43.940 161 15689.50 536.66 57328.18 88888.00 2002-06-10 20:04:44.940 161 15688.85 536.91 57327.07 88888.00 2002-06-10 20:04:45.940 161 15688.72 536.53 57327.93 88888.00 2002-06-10 20:04:46.940 161 15688.98 536.29 57327.44 88888.00 2002-06-10 20:04:47.940 161 15688.72 536.41 57327.07 88888.00 2002-06-10 20:04:48.940 161 15688.33 536.16 57327.20 88888.00 2002-06-10 20:04:49.940 161 15688.59 536.41 57326.83 88888.00 2002-06-10 20:04:50.940 161 15688.46 536.16 57327.56 88888.00 2002-06-10 20:04:51.940 161 15688.46 535.79 57327.20 88888.00 2002-06-10 20:04:52.940 161 15688.46 535.54 57327.20 88888.00 2002-06-10 20:04:53.940 161 15688.33 536.16 57327.93 88888.00 2002-06-10 20:04:54.940 161 15688.46 536.04 57327.20 88888.00 2002-06-10 20:04:55.940 161 15688.33 535.79 57327.81 88888.00 2002-06-10 20:04:56.940 161 15687.81 535.67 57327.07 88888.00 2002-06-10 20:04:57.940 161 15687.29 536.04 57326.95 88888.00 2002-06-10 20:04:58.940 161 15687.81 535.79 57327.32 88888.00 2002-06-10 20:04:59.940 161 15687.68 535.67 57327.07 88888.00 2002-06-10 20:05:00.940 161 15687.42 536.16 57326.95 88888.00 2002-06-10 20:05:01.940 161 15687.68 536.29 57326.83 88888.00 2002-06-10 20:05:02.940 161 15687.94 535.67 57327.32 88888.00 2002-06-10 20:05:03.940 161 15688.07 536.29 57327.07 88888.00 2002-06-10 20:05:04.940 161 15687.42 535.67 57327.20 88888.00 2002-06-10 20:05:05.940 161 15687.55 535.30 57327.20 88888.00 2002-06-10 20:05:06.940 161 15687.94 535.54 57327.44 88888.00 2002-06-10 20:05:07.940 161 15686.90 535.30 57327.07 88888.00 2002-06-10 20:05:08.940 161 15687.94 535.67 57326.59 88888.00 2002-06-10 20:05:09.940 161 15688.07 535.54 57327.20 88888.00 2002-06-10 20:05:10.940 161 15688.33 535.54 57327.20 88888.00 2002-06-10 20:05:11.940 161 15688.46 535.92 57327.32 88888.00 2002-06-10 20:05:12.940 161 15687.42 535.79 57326.95 88888.00 2002-06-10 20:05:13.940 161 15687.94 535.67 57326.95 88888.00 2002-06-10 20:05:14.940 161 15687.29 535.05 57327.07 88888.00 2002-06-10 20:05:15.940 161 15687.42 535.30 57327.56 88888.00 2002-06-10 20:05:16.940 161 15688.07 534.55 57327.32 88888.00 2002-06-10 20:05:17.940 161 15688.20 535.42 57326.95 88888.00 2002-06-10 20:05:18.940 161 15687.81 536.29 57327.69 88888.00 2002-06-10 20:05:19.940 161 15687.42 535.17 57326.71 88888.00 2002-06-10 20:05:20.940 161 15687.81 535.30 57326.95 88888.00 2002-06-10 20:05:21.940 161 15687.68 534.92 57327.56 88888.00 2002-06-10 20:05:22.940 161 15687.55 535.17 57327.20 88888.00 2002-06-10 20:05:23.940 161 15687.29 535.05 57326.71 88888.00 2002-06-10 20:05:24.940 161 15687.29 535.30 57326.46 88888.00 2002-06-10 20:05:25.940 161 15687.68 534.68 57327.32 88888.00 2002-06-10 20:05:26.940 161 15687.68 535.30 57327.32 88888.00 2002-06-10 20:05:27.940 161 15687.42 534.31 57326.59 88888.00 2002-06-10 20:05:28.940 161 15687.68 534.55 57326.83 88888.00 2002-06-10 20:05:29.940 161 15687.81 534.68 57327.07 88888.00 2002-06-10 20:05:30.940 161 15688.20 534.68 57327.07 88888.00 2002-06-10 20:05:31.940 161 15688.07 533.93 57326.83 88888.00 2002-06-10 20:05:32.940 161 15687.55 534.55 57327.20 88888.00 2002-06-10 20:05:33.940 161 15687.29 533.81 57326.71 88888.00 2002-06-10 20:05:34.940 161 15687.68 533.56 57326.83 88888.00 2002-06-10 20:05:35.940 161 15687.81 534.18 57326.71 88888.00 2002-06-10 20:05:36.940 161 15687.16 533.93 57326.59 88888.00 2002-06-10 20:05:37.940 161 15687.42 533.93 57326.59 88888.00 2002-06-10 20:05:38.940 161 15686.90 534.06 57326.59 88888.00 2002-06-10 20:05:39.940 161 15687.16 534.68 57326.71 88888.00 2002-06-10 20:05:40.940 161 15688.07 535.17 57327.07 88888.00 2002-06-10 20:05:41.940 161 15687.94 533.69 57327.20 88888.00 2002-06-10 20:05:42.940 161 15687.81 534.31 57325.97 88888.00 2002-06-10 20:05:43.940 161 15687.42 533.81 57326.34 88888.00 2002-06-10 20:05:44.940 161 15688.33 534.18 57326.22 88888.00 2002-06-10 20:05:45.940 161 15687.42 534.43 57326.59 88888.00 2002-06-10 20:05:46.940 161 15687.68 534.55 57326.46 88888.00 2002-06-10 20:05:47.940 161 15687.29 534.18 57326.59 88888.00 2002-06-10 20:05:48.940 161 15687.68 533.93 57326.34 88888.00 2002-06-10 20:05:49.940 161 15686.38 534.43 57326.83 88888.00 2002-06-10 20:05:50.940 161 15686.12 533.07 57326.10 88888.00 2002-06-10 20:05:51.940 161 15686.12 534.55 57326.71 88888.00 2002-06-10 20:05:52.940 161 15685.60 534.18 57326.71 88888.00 2002-06-10 20:05:53.940 161 15685.73 534.43 57326.59 88888.00 2002-06-10 20:05:54.940 161 15685.99 534.18 57326.71 88888.00 2002-06-10 20:05:55.940 161 15685.60 534.18 57326.95 88888.00 2002-06-10 20:05:56.940 161 15685.08 533.56 57325.85 88888.00 2002-06-10 20:05:57.940 161 15684.43 533.81 57326.59 88888.00 2002-06-10 20:05:58.940 161 15684.69 534.43 57326.22 88888.00 2002-06-10 20:05:59.940 161 15684.04 533.69 57326.95 88888.00 2002-06-10 20:06:00.940 161 15684.43 533.69 57326.34 88888.00 2002-06-10 20:06:01.940 161 15683.66 533.69 57326.22 88888.00 2002-06-10 20:06:02.940 161 15683.26 534.80 57326.71 88888.00 2002-06-10 20:06:03.940 161 15683.92 534.06 57326.46 88888.00 2002-06-10 20:06:04.940 161 15683.79 534.43 57326.46 88888.00 2002-06-10 20:06:05.940 161 15683.53 534.18 57325.85 88888.00 2002-06-10 20:06:06.940 161 15683.66 534.18 57326.59 88888.00 2002-06-10 20:06:07.940 161 15683.26 534.43 57326.34 88888.00 2002-06-10 20:06:08.940 161 15682.88 534.18 57326.46 88888.00 2002-06-10 20:06:09.940 161 15683.53 534.18 57326.46 88888.00 2002-06-10 20:06:10.940 161 15683.53 534.68 57326.34 88888.00 2002-06-10 20:06:11.940 161 15682.88 534.55 57326.10 88888.00 2002-06-10 20:06:12.940 161 15682.23 533.93 57325.85 88888.00 2002-06-10 20:06:13.940 161 15681.84 534.55 57325.85 88888.00 2002-06-10 20:06:14.940 161 15681.58 534.55 57326.10 88888.00 2002-06-10 20:06:15.940 161 15681.84 533.93 57326.22 88888.00 2002-06-10 20:06:16.940 161 15681.97 534.06 57326.10 88888.00 2002-06-10 20:06:17.940 161 15681.45 534.92 57325.85 88888.00 2002-06-10 20:06:18.940 161 15682.62 534.31 57326.34 88888.00 2002-06-10 20:06:19.940 161 15682.36 534.31 57326.22 88888.00 2002-06-10 20:06:20.940 161 15682.36 535.30 57325.85 88888.00 2002-06-10 20:06:21.940 161 15682.75 534.43 57326.22 88888.00 2002-06-10 20:06:22.940 161 15683.92 534.43 57325.85 88888.00 2002-06-10 20:06:23.940 161 15684.04 535.05 57326.34 88888.00 2002-06-10 20:06:24.940 161 15684.04 533.69 57325.85 88888.00 2002-06-10 20:06:25.940 161 15683.92 534.43 57325.48 88888.00 2002-06-10 20:06:26.940 161 15684.30 533.31 57326.22 88888.00 2002-06-10 20:06:27.940 161 15683.92 533.69 57326.34 88888.00 2002-06-10 20:06:28.940 161 15684.17 533.56 57326.22 88888.00 2002-06-10 20:06:29.940 161 15683.79 533.07 57325.36 88888.00 2002-06-10 20:06:30.940 161 15684.56 532.94 57325.61 88888.00 2002-06-10 20:06:31.940 161 15685.08 532.82 57326.10 88888.00 2002-06-10 20:06:32.940 161 15685.86 532.57 57325.61 88888.00 2002-06-10 20:06:33.940 161 15685.21 531.95 57325.61 88888.00 2002-06-10 20:06:34.940 161 15684.95 532.32 57325.61 88888.00 2002-06-10 20:06:35.940 161 15685.47 531.33 57325.85 88888.00 2002-06-10 20:06:36.940 161 15685.08 531.83 57325.73 88888.00 2002-06-10 20:06:37.940 161 15685.47 531.70 57326.22 88888.00 2002-06-10 20:06:38.940 161 15685.34 531.70 57326.59 88888.00 2002-06-10 20:06:39.940 161 15685.08 531.46 57325.97 88888.00 2002-06-10 20:06:40.940 161 15685.86 531.95 57325.97 88888.00 2002-06-10 20:06:41.940 161 15685.60 531.83 57325.36 88888.00 2002-06-10 20:06:42.940 161 15685.34 531.46 57326.10 88888.00 2002-06-10 20:06:43.940 161 15686.64 531.58 57325.48 88888.00 2002-06-10 20:06:44.940 161 15685.86 531.70 57326.10 88888.00 2002-06-10 20:06:45.940 161 15686.64 531.70 57325.97 88888.00 2002-06-10 20:06:46.940 161 15686.25 532.08 57325.61 88888.00 2002-06-10 20:06:47.940 161 15685.73 531.58 57325.97 88888.00 2002-06-10 20:06:48.940 161 15686.25 532.32 57326.22 88888.00 2002-06-10 20:06:49.940 161 15686.25 531.21 57325.97 88888.00 2002-06-10 20:06:50.940 161 15685.99 531.95 57325.73 88888.00 2002-06-10 20:06:51.940 161 15686.25 532.08 57326.22 88888.00 2002-06-10 20:06:52.940 161 15686.38 532.20 57326.10 88888.00 2002-06-10 20:06:53.940 161 15686.12 531.70 57325.85 88888.00 2002-06-10 20:06:54.940 161 15686.38 532.08 57326.10 88888.00 2002-06-10 20:06:55.940 161 15686.64 531.95 57326.22 88888.00 2002-06-10 20:06:56.940 161 15686.12 532.08 57325.48 88888.00 2002-06-10 20:06:57.940 161 15687.42 532.94 57325.97 88888.00 2002-06-10 20:06:58.940 161 15687.03 532.70 57326.34 88888.00 2002-06-10 20:06:59.940 161 15687.16 532.20 57326.34 88888.00 2002-06-10 20:07:00.940 161 15686.51 532.45 57325.73 88888.00 2002-06-10 20:07:01.940 161 15686.77 531.95 57326.22 88888.00 2002-06-10 20:07:02.940 161 15687.03 532.20 57326.10 88888.00 2002-06-10 20:07:03.940 161 15687.16 532.45 57326.46 88888.00 2002-06-10 20:07:04.940 161 15686.51 532.32 57326.22 88888.00 2002-06-10 20:07:05.940 161 15687.03 532.32 57326.59 88888.00 2002-06-10 20:07:06.940 161 15687.29 531.58 57326.71 88888.00 2002-06-10 20:07:07.940 161 15688.33 532.32 57326.46 88888.00 2002-06-10 20:07:08.940 161 15687.68 532.08 57326.71 88888.00 2002-06-10 20:07:09.940 161 15687.81 532.45 57326.34 88888.00 2002-06-10 20:07:10.940 161 15687.42 532.70 57326.59 88888.00 2002-06-10 20:07:11.940 161 15687.94 532.32 57326.34 88888.00 2002-06-10 20:07:12.940 161 15687.81 532.70 57326.83 88888.00 2002-06-10 20:07:13.940 161 15687.94 532.45 57326.71 88888.00 2002-06-10 20:07:14.940 161 15687.81 533.07 57326.95 88888.00 2002-06-10 20:07:15.940 161 15687.42 532.45 57326.95 88888.00 2002-06-10 20:07:16.940 161 15687.16 533.44 57327.20 88888.00 2002-06-10 20:07:17.940 161 15687.81 532.57 57326.59 88888.00 2002-06-10 20:07:18.940 161 15687.42 533.07 57326.46 88888.00 2002-06-10 20:07:19.940 161 15687.42 532.94 57327.07 88888.00 2002-06-10 20:07:20.940 161 15687.68 533.56 57326.83 88888.00 2002-06-10 20:07:21.940 161 15687.68 532.57 57327.44 88888.00 2002-06-10 20:07:22.940 161 15687.81 533.07 57327.20 88888.00 2002-06-10 20:07:23.940 161 15687.81 532.82 57326.95 88888.00 2002-06-10 20:07:24.940 161 15687.55 532.57 57327.20 88888.00 2002-06-10 20:07:25.940 161 15687.03 532.94 57327.20 88888.00 2002-06-10 20:07:26.940 161 15686.90 532.70 57326.95 88888.00 2002-06-10 20:07:27.940 161 15686.64 533.56 57327.32 88888.00 2002-06-10 20:07:28.940 161 15687.16 533.07 57327.32 88888.00 2002-06-10 20:07:29.940 161 15687.29 532.70 57326.46 88888.00 2002-06-10 20:07:30.940 161 15686.51 532.94 57327.56 88888.00 2002-06-10 20:07:31.940 161 15686.25 532.94 57327.44 88888.00 2002-06-10 20:07:32.940 161 15685.86 533.07 57326.95 88888.00 2002-06-10 20:07:33.940 161 15685.99 532.94 57327.32 88888.00 2002-06-10 20:07:34.940 161 15686.51 532.82 57326.95 88888.00 2002-06-10 20:07:35.940 161 15685.99 532.94 57327.32 88888.00 2002-06-10 20:07:36.940 161 15685.99 532.32 57327.44 88888.00 2002-06-10 20:07:37.940 161 15686.64 532.94 57327.07 88888.00 2002-06-10 20:07:38.940 161 15685.99 532.57 57327.07 88888.00 2002-06-10 20:07:39.940 161 15686.38 532.94 57326.95 88888.00 2002-06-10 20:07:40.940 161 15685.99 532.32 57326.95 88888.00 2002-06-10 20:07:41.940 161 15685.99 532.20 57327.32 88888.00 2002-06-10 20:07:42.940 161 15686.38 532.82 57326.46 88888.00 2002-06-10 20:07:43.940 161 15686.64 533.07 57327.56 88888.00 2002-06-10 20:07:44.940 161 15687.03 532.94 57327.07 88888.00 2002-06-10 20:07:45.940 161 15686.51 532.45 57327.07 88888.00 2002-06-10 20:07:46.940 161 15686.12 532.94 57327.20 88888.00 2002-06-10 20:07:47.940 161 15686.38 533.07 57326.71 88888.00 2002-06-10 20:07:48.940 161 15686.90 532.57 57326.71 88888.00 2002-06-10 20:07:49.940 161 15686.51 532.70 57327.20 88888.00 2002-06-10 20:07:50.940 161 15686.64 532.32 57326.22 88888.00 2002-06-10 20:07:51.940 161 15686.12 532.94 57327.07 88888.00 2002-06-10 20:07:52.940 161 15686.38 532.82 57327.44 88888.00 2002-06-10 20:07:53.940 161 15686.64 533.07 57327.20 88888.00 2002-06-10 20:07:54.940 161 15686.12 532.08 57327.07 88888.00 2002-06-10 20:07:55.940 161 15687.03 533.56 57326.83 88888.00 2002-06-10 20:07:56.940 161 15687.16 531.95 57327.07 88888.00 2002-06-10 20:07:57.940 161 15686.51 532.32 57327.69 88888.00 2002-06-10 20:07:58.940 161 15686.64 532.20 57326.83 88888.00 2002-06-10 20:07:59.940 161 15686.51 532.70 57327.32 88888.00 2002-06-10 20:08:00.940 161 15686.51 532.94 57326.95 88888.00 2002-06-10 20:08:01.940 161 15686.64 532.20 57326.83 88888.00 2002-06-10 20:08:02.940 161 15686.77 532.70 57326.95 88888.00 2002-06-10 20:08:03.940 161 15686.90 532.45 57327.07 88888.00 2002-06-10 20:08:04.940 161 15686.64 533.19 57326.34 88888.00 2002-06-10 20:08:05.940 161 15687.03 532.32 57326.71 88888.00 2002-06-10 20:08:06.940 161 15686.51 532.20 57326.95 88888.00 2002-06-10 20:08:07.940 161 15687.55 532.70 57326.83 88888.00 2002-06-10 20:08:08.940 161 15687.68 531.70 57325.97 88888.00 2002-06-10 20:08:09.940 161 15687.03 532.32 57327.44 88888.00 2002-06-10 20:08:10.940 161 15687.94 532.82 57326.59 88888.00 2002-06-10 20:08:11.940 161 15688.07 532.70 57326.83 88888.00 2002-06-10 20:08:12.940 161 15687.94 532.94 57326.59 88888.00 2002-06-10 20:08:13.940 161 15688.72 532.94 57326.22 88888.00 2002-06-10 20:08:14.940 161 15688.07 532.82 57326.22 88888.00 2002-06-10 20:08:15.940 161 15687.94 532.20 57326.59 88888.00 2002-06-10 20:08:16.940 161 15688.46 533.07 57327.32 88888.00 2002-06-10 20:08:17.940 161 15688.20 532.20 57326.71 88888.00 2002-06-10 20:08:18.940 161 15688.07 532.32 57327.32 88888.00 2002-06-10 20:08:19.940 161 15688.72 531.83 57327.44 88888.00 2002-06-10 20:08:20.940 161 15688.46 531.58 57327.93 88888.00 2002-06-10 20:08:21.940 161 15688.20 531.95 57327.20 88888.00 2002-06-10 20:08:22.940 161 15688.07 531.95 57327.56 88888.00 2002-06-10 20:08:23.940 161 15688.33 530.96 57327.56 88888.00 2002-06-10 20:08:24.940 161 15688.72 531.46 57327.32 88888.00 2002-06-10 20:08:25.940 161 15688.33 531.09 57327.20 88888.00 2002-06-10 20:08:26.940 161 15687.81 531.33 57327.07 88888.00 2002-06-10 20:08:27.940 161 15688.46 531.33 57327.44 88888.00 2002-06-10 20:08:28.940 161 15687.42 531.58 57327.44 88888.00 2002-06-10 20:08:29.940 161 15687.42 531.46 57327.20 88888.00 2002-06-10 20:08:30.940 161 15687.16 531.21 57326.95 88888.00 2002-06-10 20:08:31.940 161 15687.16 531.58 57327.93 88888.00 2002-06-10 20:08:32.940 161 15686.64 531.21 57327.20 88888.00 2002-06-10 20:08:33.940 161 15687.42 531.95 57327.56 88888.00 2002-06-10 20:08:34.940 161 15686.90 531.83 57328.18 88888.00 2002-06-10 20:08:35.940 161 15686.77 531.21 57327.69 88888.00 2002-06-10 20:08:36.940 161 15686.38 531.58 57327.20 88888.00 2002-06-10 20:08:37.940 161 15685.99 531.83 57327.56 88888.00 2002-06-10 20:08:38.940 161 15686.12 532.45 57326.95 88888.00 2002-06-10 20:08:39.940 161 15685.99 532.32 57328.18 88888.00 2002-06-10 20:08:40.940 161 15685.47 533.19 57327.32 88888.00 2002-06-10 20:08:41.940 161 15686.90 532.45 57327.81 88888.00 2002-06-10 20:08:42.940 161 15685.47 532.45 57327.44 88888.00 2002-06-10 20:08:43.940 161 15686.77 532.32 57327.44 88888.00 2002-06-10 20:08:44.940 161 15686.51 532.32 57327.44 88888.00 2002-06-10 20:08:45.940 161 15686.38 532.82 57327.44 88888.00 2002-06-10 20:08:46.940 161 15685.86 532.70 57326.95 88888.00 2002-06-10 20:08:47.940 161 15686.12 531.83 57327.44 88888.00 2002-06-10 20:08:48.940 161 15686.38 532.94 57327.07 88888.00 2002-06-10 20:08:49.940 161 15686.51 533.31 57327.56 88888.00 2002-06-10 20:08:50.940 161 15686.77 533.07 57327.81 88888.00 2002-06-10 20:08:51.940 161 15686.25 532.45 57327.44 88888.00 2002-06-10 20:08:52.940 161 15686.38 532.20 57328.42 88888.00 2002-06-10 20:08:53.940 161 15686.12 532.94 57327.44 88888.00 2002-06-10 20:08:54.940 161 15685.99 532.32 57327.44 88888.00 2002-06-10 20:08:55.940 161 15685.60 532.70 57327.69 88888.00 2002-06-10 20:08:56.940 161 15685.08 532.32 57327.32 88888.00 2002-06-10 20:08:57.940 161 15684.95 533.19 57327.81 88888.00 2002-06-10 20:08:58.940 161 15684.56 531.83 57327.69 88888.00 2002-06-10 20:08:59.940 161 15684.43 532.70 57327.56 88888.00 2002-06-10 20:09:00.940 161 15684.04 532.57 57327.07 88888.00 2002-06-10 20:09:01.940 161 15683.39 532.45 57327.69 88888.00 2002-06-10 20:09:02.940 161 15682.88 532.20 57326.59 88888.00 2002-06-10 20:09:03.940 161 15682.88 532.32 57327.32 88888.00 2002-06-10 20:09:04.940 161 15683.13 532.45 57327.07 88888.00 2002-06-10 20:09:05.940 161 15682.36 532.57 57327.32 88888.00 2002-06-10 20:09:06.940 161 15680.93 531.83 57327.44 88888.00 2002-06-10 20:09:07.940 161 15681.45 531.95 57326.71 88888.00 2002-06-10 20:09:08.940 161 15680.41 532.20 57326.46 88888.00 2002-06-10 20:09:09.940 161 15681.32 531.21 57327.32 88888.00 2002-06-10 20:09:10.940 161 15680.80 532.08 57326.46 88888.00 2002-06-10 20:09:11.940 161 15680.54 531.58 57326.59 88888.00 2002-06-10 20:09:12.940 161 15680.15 531.70 57327.07 88888.00 2002-06-10 20:09:13.940 161 15680.02 531.70 57326.59 88888.00 2002-06-10 20:09:14.940 161 15680.02 531.21 57327.32 88888.00 2002-06-10 20:09:15.940 161 15679.89 531.21 57326.10 88888.00 2002-06-10 20:09:16.940 161 15679.11 531.09 57326.59 88888.00 2002-06-10 20:09:17.940 161 15679.50 531.09 57325.85 88888.00 2002-06-10 20:09:18.940 161 15678.98 531.70 57325.97 88888.00 2002-06-10 20:09:19.940 161 15678.85 530.71 57326.71 88888.00 2002-06-10 20:09:20.940 161 15678.85 530.34 57326.10 88888.00 2002-06-10 20:09:21.940 161 15679.24 531.21 57325.85 88888.00 2002-06-10 20:09:22.940 161 15679.24 530.47 57326.10 88888.00 2002-06-10 20:09:23.940 161 15680.02 530.84 57326.10 88888.00 2002-06-10 20:09:24.940 161 15679.24 530.71 57326.59 88888.00 2002-06-10 20:09:25.940 161 15680.02 531.58 57325.61 88888.00 2002-06-10 20:09:26.940 161 15679.89 530.59 57325.85 88888.00 2002-06-10 20:09:27.940 161 15679.89 531.46 57325.73 88888.00 2002-06-10 20:09:28.940 161 15679.89 531.33 57325.48 88888.00 2002-06-10 20:09:29.940 161 15680.02 530.84 57325.73 88888.00 2002-06-10 20:09:30.940 161 15680.28 530.84 57326.10 88888.00 2002-06-10 20:09:31.940 161 15680.41 531.70 57325.73 88888.00 2002-06-10 20:09:32.940 161 15680.93 531.21 57325.97 88888.00 2002-06-10 20:09:33.940 161 15680.15 531.21 57325.24 88888.00 2002-06-10 20:09:34.940 161 15680.15 531.46 57324.88 88888.00 2002-06-10 20:09:35.940 161 15679.63 531.46 57325.61 88888.00 2002-06-10 20:09:36.940 161 15680.02 531.21 57326.22 88888.00 2002-06-10 20:09:37.940 161 15679.76 531.70 57325.73 88888.00 2002-06-10 20:09:38.940 161 15680.67 531.33 57325.12 88888.00 2002-06-10 20:09:39.940 161 15680.41 531.70 57326.10 88888.00 2002-06-10 20:09:40.940 161 15680.80 531.95 57325.36 88888.00 2002-06-10 20:09:41.940 161 15681.32 532.08 57325.36 88888.00 2002-06-10 20:09:42.940 161 15681.32 531.95 57325.85 88888.00 2002-06-10 20:09:43.940 161 15680.80 531.09 57325.48 88888.00 2002-06-10 20:09:44.940 161 15680.54 531.70 57325.24 88888.00 2002-06-10 20:09:45.940 161 15680.28 531.09 57325.97 88888.00 2002-06-10 20:09:46.940 161 15680.54 531.09 57325.97 88888.00 2002-06-10 20:09:47.940 161 15680.80 531.58 57325.97 88888.00 2002-06-10 20:09:48.940 161 15680.41 530.96 57326.10 88888.00 2002-06-10 20:09:49.940 161 15680.41 531.58 57325.73 88888.00 2002-06-10 20:09:50.940 161 15679.76 531.09 57325.48 88888.00 2002-06-10 20:09:51.940 161 15679.76 531.46 57325.97 88888.00 2002-06-10 20:09:52.940 161 15680.15 531.33 57325.73 88888.00 2002-06-10 20:09:53.940 161 15679.76 531.83 57325.73 88888.00 2002-06-10 20:09:54.940 161 15680.28 531.46 57326.10 88888.00 2002-06-10 20:09:55.940 161 15680.02 531.33 57324.75 88888.00 2002-06-10 20:09:56.940 161 15679.76 531.46 57325.24 88888.00 2002-06-10 20:09:57.940 161 15679.37 531.58 57325.00 88888.00 2002-06-10 20:09:58.940 161 15679.76 531.58 57325.48 88888.00 2002-06-10 20:09:59.940 161 15679.50 531.21 57325.48 88888.00 2002-06-10 20:10:00.940 161 15680.15 531.58 57325.12 88888.00 2002-06-10 20:10:01.940 161 15678.98 530.96 57325.48 88888.00 2002-06-10 20:10:02.940 161 15678.59 531.46 57325.12 88888.00 2002-06-10 20:10:03.940 161 15679.63 531.33 57325.48 88888.00 2002-06-10 20:10:04.940 161 15679.24 531.21 57324.88 88888.00 2002-06-10 20:10:05.940 161 15679.50 531.58 57324.88 88888.00 2002-06-10 20:10:06.940 161 15679.24 531.21 57325.24 88888.00 2002-06-10 20:10:07.940 161 15679.24 531.21 57325.36 88888.00 2002-06-10 20:10:08.940 161 15679.50 531.46 57325.48 88888.00 2002-06-10 20:10:09.940 161 15679.76 531.33 57326.34 88888.00 2002-06-10 20:10:10.940 161 15680.15 530.96 57325.00 88888.00 2002-06-10 20:10:11.940 161 15680.28 531.21 57325.12 88888.00 2002-06-10 20:10:12.940 161 15680.15 530.59 57325.12 88888.00 2002-06-10 20:10:13.940 161 15680.41 531.46 57325.48 88888.00 2002-06-10 20:10:14.940 161 15680.80 530.71 57325.61 88888.00 2002-06-10 20:10:15.940 161 15680.93 530.34 57325.36 88888.00 2002-06-10 20:10:16.940 161 15680.41 530.09 57325.48 88888.00 2002-06-10 20:10:17.940 161 15679.89 530.22 57325.61 88888.00 2002-06-10 20:10:18.940 161 15679.89 529.72 57326.10 88888.00 2002-06-10 20:10:19.940 161 15681.32 528.98 57325.73 88888.00 2002-06-10 20:10:20.940 161 15681.32 528.48 57325.97 88888.00 2002-06-10 20:10:21.940 161 15681.06 529.23 57325.85 88888.00 2002-06-10 20:10:22.940 161 15681.19 528.24 57325.61 88888.00 2002-06-10 20:10:23.940 161 15681.32 528.48 57325.73 88888.00 2002-06-10 20:10:24.940 161 15681.19 528.73 57325.36 88888.00 2002-06-10 20:10:25.940 161 15680.93 528.11 57326.22 88888.00 2002-06-10 20:10:26.940 161 15681.06 527.74 57325.48 88888.00 2002-06-10 20:10:27.940 161 15680.93 528.24 57325.48 88888.00 2002-06-10 20:10:28.940 161 15681.06 528.98 57325.85 88888.00 2002-06-10 20:10:29.940 161 15681.32 528.11 57325.61 88888.00 2002-06-10 20:10:30.940 161 15681.19 527.62 57325.85 88888.00 2002-06-10 20:10:31.940 161 15680.28 527.62 57326.10 88888.00 2002-06-10 20:10:32.940 161 15680.54 527.99 57325.73 88888.00 2002-06-10 20:10:33.940 161 15680.67 528.11 57325.73 88888.00 2002-06-10 20:10:34.940 161 15680.67 527.86 57325.36 88888.00 2002-06-10 20:10:35.940 161 15680.41 527.99 57326.34 88888.00 2002-06-10 20:10:36.940 161 15680.93 527.99 57326.10 88888.00 2002-06-10 20:10:37.940 161 15680.93 527.99 57325.48 88888.00 2002-06-10 20:10:38.940 161 15680.02 528.36 57325.73 88888.00 2002-06-10 20:10:39.940 161 15680.80 527.74 57325.85 88888.00 2002-06-10 20:10:40.940 161 15678.98 528.73 57325.61 88888.00 2002-06-10 20:10:41.940 161 15680.02 528.24 57326.46 88888.00 2002-06-10 20:10:42.940 161 15679.63 527.99 57325.73 88888.00 2002-06-10 20:10:43.940 161 15680.02 527.99 57325.85 88888.00 2002-06-10 20:10:44.940 161 15679.76 528.24 57325.73 88888.00 2002-06-10 20:10:45.940 161 15679.24 527.74 57325.12 88888.00 2002-06-10 20:10:46.940 161 15679.37 527.74 57326.22 88888.00 2002-06-10 20:10:47.940 161 15679.76 527.99 57325.73 88888.00 2002-06-10 20:10:48.940 161 15679.89 528.48 57326.10 88888.00 2002-06-10 20:10:49.940 161 15678.72 528.48 57325.61 88888.00 2002-06-10 20:10:50.940 161 15679.50 528.61 57325.48 88888.00 2002-06-10 20:10:51.940 161 15678.98 527.99 57325.73 88888.00 2002-06-10 20:10:52.940 161 15679.24 528.98 57325.61 88888.00 2002-06-10 20:10:53.940 161 15678.72 528.48 57325.12 88888.00 2002-06-10 20:10:54.940 161 15679.11 528.86 57325.73 88888.00 2002-06-10 20:10:55.940 161 15678.72 529.60 57325.85 88888.00 2002-06-10 20:10:56.940 161 15679.37 529.48 57326.22 88888.00 2002-06-10 20:10:57.940 161 15678.46 529.48 57325.85 88888.00 2002-06-10 20:10:58.940 161 15678.72 529.35 57324.88 88888.00 2002-06-10 20:10:59.940 161 15678.33 529.10 57325.85 88888.00 2002-06-10 20:11:00.940 161 15678.72 529.10 57325.24 88888.00 2002-06-10 20:11:01.940 161 15678.20 528.98 57325.24 88888.00 2002-06-10 20:11:02.940 161 15678.85 529.72 57325.61 88888.00 2002-06-10 20:11:03.940 161 15678.46 528.73 57325.36 88888.00 2002-06-10 20:11:04.940 161 15678.46 528.61 57325.24 88888.00 2002-06-10 20:11:05.940 161 15678.07 529.10 57325.73 88888.00 2002-06-10 20:11:06.940 161 15677.68 529.23 57325.48 88888.00 2002-06-10 20:11:07.940 161 15677.55 529.72 57325.12 88888.00 2002-06-10 20:11:08.940 161 15677.81 529.10 57325.36 88888.00 2002-06-10 20:11:09.940 161 15678.33 529.48 57325.73 88888.00 2002-06-10 20:11:10.940 161 15677.81 529.23 57325.97 88888.00 2002-06-10 20:11:11.940 161 15677.55 528.98 57325.48 88888.00 2002-06-10 20:11:12.940 161 15678.20 529.35 57325.12 88888.00 2002-06-10 20:11:13.940 161 15678.20 529.48 57325.12 88888.00 2002-06-10 20:11:14.940 161 15677.81 528.48 57325.00 88888.00 2002-06-10 20:11:15.940 161 15677.94 529.23 57325.24 88888.00 2002-06-10 20:11:16.940 161 15678.46 528.86 57325.00 88888.00 2002-06-10 20:11:17.940 161 15678.33 529.97 57325.00 88888.00 2002-06-10 20:11:18.940 161 15678.46 529.72 57325.24 88888.00 2002-06-10 20:11:19.940 161 15678.20 528.73 57324.88 88888.00 2002-06-10 20:11:20.940 161 15679.11 529.48 57325.12 88888.00 2002-06-10 20:11:21.940 161 15678.98 529.10 57325.12 88888.00 2002-06-10 20:11:22.940 161 15679.50 529.48 57325.24 88888.00 2002-06-10 20:11:23.940 161 15679.11 530.59 57325.24 88888.00 2002-06-10 20:11:24.940 161 15679.50 529.85 57325.12 88888.00 2002-06-10 20:11:25.940 161 15679.37 528.98 57324.88 88888.00 2002-06-10 20:11:26.940 161 15679.37 529.35 57325.12 88888.00 2002-06-10 20:11:27.940 161 15679.89 529.97 57325.00 88888.00 2002-06-10 20:11:28.940 161 15679.63 529.35 57325.24 88888.00 2002-06-10 20:11:29.940 161 15680.02 530.22 57325.36 88888.00 2002-06-10 20:11:30.940 161 15678.85 529.35 57325.73 88888.00 2002-06-10 20:11:31.940 161 15679.50 529.72 57325.85 88888.00 2002-06-10 20:11:32.940 161 15678.85 529.48 57325.61 88888.00 2002-06-10 20:11:33.940 161 15678.46 529.60 57325.48 88888.00 2002-06-10 20:11:34.940 161 15678.59 529.48 57325.97 88888.00 2002-06-10 20:11:35.940 161 15678.46 529.48 57325.48 88888.00 2002-06-10 20:11:36.940 161 15678.98 528.86 57325.73 88888.00 2002-06-10 20:11:37.940 161 15678.98 529.48 57325.61 88888.00 2002-06-10 20:11:38.940 161 15678.46 528.73 57325.24 88888.00 2002-06-10 20:11:39.940 161 15678.98 528.86 57325.85 88888.00 2002-06-10 20:11:40.940 161 15678.33 528.36 57325.61 88888.00 2002-06-10 20:11:41.940 161 15678.85 528.24 57325.97 88888.00 2002-06-10 20:11:42.940 161 15679.24 528.24 57325.48 88888.00 2002-06-10 20:11:43.940 161 15679.37 528.48 57325.48 88888.00 2002-06-10 20:11:44.940 161 15678.59 528.48 57325.61 88888.00 2002-06-10 20:11:45.940 161 15678.33 527.74 57325.12 88888.00 2002-06-10 20:11:46.940 161 15678.33 527.99 57325.73 88888.00 2002-06-10 20:11:47.940 161 15678.46 527.99 57326.22 88888.00 2002-06-10 20:11:48.940 161 15678.46 527.86 57326.10 88888.00 2002-06-10 20:11:49.940 161 15678.07 528.61 57325.73 88888.00 2002-06-10 20:11:50.940 161 15678.07 527.99 57325.61 88888.00 2002-06-10 20:11:51.940 161 15678.20 528.61 57325.24 88888.00 2002-06-10 20:11:52.940 161 15678.33 528.24 57325.48 88888.00 2002-06-10 20:11:53.940 161 15677.81 527.74 57325.97 88888.00 2002-06-10 20:11:54.940 161 15677.55 528.86 57324.75 88888.00 2002-06-10 20:11:55.940 161 15677.81 528.36 57325.48 88888.00 2002-06-10 20:11:56.940 161 15677.94 528.86 57325.97 88888.00 2002-06-10 20:11:57.940 161 15677.55 529.35 57324.63 88888.00 2002-06-10 20:11:58.940 161 15677.81 528.24 57325.00 88888.00 2002-06-10 20:11:59.940 161 15678.20 528.61 57325.00 88888.00 2002-06-10 20:12:00.940 161 15677.81 528.36 57325.48 88888.00 2002-06-10 20:12:01.940 161 15677.94 528.73 57325.97 88888.00 2002-06-10 20:12:02.940 161 15678.20 528.73 57325.61 88888.00 2002-06-10 20:12:03.940 161 15678.20 528.61 57325.61 88888.00 2002-06-10 20:12:04.940 161 15677.29 528.36 57324.88 88888.00 2002-06-10 20:12:05.940 161 15676.90 528.86 57325.73 88888.00 2002-06-10 20:12:06.940 161 15677.42 527.99 57325.12 88888.00 2002-06-10 20:12:07.940 161 15676.64 528.36 57325.73 88888.00 2002-06-10 20:12:08.940 161 15676.77 528.24 57325.61 88888.00 2002-06-10 20:12:09.940 161 15677.29 528.11 57325.48 88888.00 2002-06-10 20:12:10.940 161 15676.25 527.49 57325.12 88888.00 2002-06-10 20:12:11.940 161 15676.51 527.74 57325.73 88888.00 2002-06-10 20:12:12.940 161 15676.25 527.00 57325.97 88888.00 2002-06-10 20:12:13.940 161 15675.99 526.75 57325.24 88888.00 2002-06-10 20:12:14.940 161 15676.38 527.00 57325.24 88888.00 2002-06-10 20:12:15.940 161 15675.60 527.12 57325.36 88888.00 2002-06-10 20:12:16.940 161 15676.12 526.50 57325.36 88888.00 2002-06-10 20:12:17.940 161 15676.25 526.63 57325.00 88888.00 2002-06-10 20:12:18.940 161 15675.99 526.25 57325.48 88888.00 2002-06-10 20:12:19.940 161 15676.38 526.75 57325.36 88888.00 2002-06-10 20:12:20.940 161 15677.42 525.88 57324.88 88888.00 2002-06-10 20:12:21.940 161 15676.77 525.88 57324.88 88888.00 2002-06-10 20:12:22.940 161 15676.90 525.76 57325.36 88888.00 2002-06-10 20:12:23.940 161 15676.25 525.88 57324.63 88888.00 2002-06-10 20:12:24.940 161 15675.34 526.01 57325.12 88888.00 2002-06-10 20:12:25.940 161 15677.68 525.64 57325.48 88888.00 2002-06-10 20:12:26.940 161 15677.42 526.25 57325.12 88888.00 2002-06-10 20:12:27.940 161 15676.64 526.25 57324.51 88888.00 2002-06-10 20:12:28.940 161 15677.03 526.38 57324.75 88888.00 2002-06-10 20:12:29.940 161 15676.12 526.38 57324.88 88888.00 2002-06-10 20:12:30.940 161 15676.64 526.87 57324.88 88888.00 2002-06-10 20:12:31.940 161 15675.99 527.00 57324.63 88888.00 2002-06-10 20:12:32.940 161 15677.16 527.00 57325.12 88888.00 2002-06-10 20:12:33.940 161 15676.64 527.74 57324.63 88888.00 2002-06-10 20:12:34.940 161 15677.55 527.12 57324.75 88888.00 2002-06-10 20:12:35.940 161 15678.20 526.87 57324.63 88888.00 2002-06-10 20:12:36.940 161 15677.81 527.74 57324.63 88888.00 2002-06-10 20:12:37.940 161 15677.81 527.00 57324.02 88888.00 2002-06-10 20:12:38.940 161 15677.55 527.99 57324.75 88888.00 2002-06-10 20:12:39.940 161 15677.68 527.49 57324.51 88888.00 2002-06-10 20:12:40.940 161 15677.55 527.74 57324.51 88888.00 2002-06-10 20:12:41.940 161 15677.55 528.11 57324.02 88888.00 2002-06-10 20:12:42.940 161 15678.33 527.99 57324.51 88888.00 2002-06-10 20:12:43.940 161 15678.98 527.99 57324.14 88888.00 2002-06-10 20:12:44.940 161 15679.11 527.99 57324.75 88888.00 2002-06-10 20:12:45.940 161 15678.72 528.36 57325.73 88888.00 2002-06-10 20:12:46.940 161 15678.98 528.48 57324.51 88888.00 2002-06-10 20:12:47.940 161 15678.98 528.86 57325.36 88888.00 2002-06-10 20:12:48.940 161 15678.59 529.10 57325.12 88888.00 2002-06-10 20:12:49.940 161 15678.72 529.10 57324.75 88888.00 2002-06-10 20:12:50.940 161 15679.11 528.73 57325.12 88888.00 2002-06-10 20:12:51.940 161 15679.37 528.61 57325.12 88888.00 2002-06-10 20:12:52.940 161 15679.89 529.35 57325.00 88888.00 2002-06-10 20:12:53.940 161 15679.50 529.23 57325.36 88888.00 2002-06-10 20:12:54.940 161 15679.50 529.10 57325.48 88888.00 2002-06-10 20:12:55.940 161 15680.02 529.85 57325.36 88888.00 2002-06-10 20:12:56.940 161 15680.15 529.60 57325.36 88888.00 2002-06-10 20:12:57.940 161 15680.02 529.72 57325.36 88888.00 2002-06-10 20:12:58.940 161 15679.63 529.48 57325.12 88888.00 2002-06-10 20:12:59.940 161 15680.15 529.60 57325.24 88888.00 2002-06-10 20:13:00.940 161 15680.41 529.23 57325.48 88888.00 2002-06-10 20:13:01.940 161 15680.02 529.60 57325.48 88888.00 2002-06-10 20:13:02.940 161 15680.54 529.72 57325.12 88888.00 2002-06-10 20:13:03.940 161 15680.80 529.85 57325.97 88888.00 2002-06-10 20:13:04.940 161 15680.28 529.48 57325.48 88888.00 2002-06-10 20:13:05.940 161 15680.15 529.48 57325.61 88888.00 2002-06-10 20:13:06.940 161 15680.02 529.35 57325.36 88888.00 2002-06-10 20:13:07.940 161 15680.15 528.98 57325.61 88888.00 2002-06-10 20:13:08.940 161 15680.15 529.10 57325.85 88888.00 2002-06-10 20:13:09.940 161 15679.76 529.23 57325.36 88888.00 2002-06-10 20:13:10.940 161 15681.06 528.98 57325.48 88888.00 2002-06-10 20:13:11.940 161 15680.15 528.61 57326.22 88888.00 2002-06-10 20:13:12.940 161 15680.67 529.23 57325.73 88888.00 2002-06-10 20:13:13.940 161 15680.15 528.24 57326.71 88888.00 2002-06-10 20:13:14.940 161 15680.28 528.11 57325.61 88888.00 2002-06-10 20:13:15.940 161 15680.80 527.86 57325.48 88888.00 2002-06-10 20:13:16.940 161 15680.02 527.74 57325.85 88888.00 2002-06-10 20:13:17.940 161 15680.02 527.00 57325.85 88888.00 2002-06-10 20:13:18.940 161 15680.28 526.87 57326.22 88888.00 2002-06-10 20:13:19.940 161 15679.89 526.75 57325.97 88888.00 2002-06-10 20:13:20.940 161 15679.76 526.87 57325.97 88888.00 2002-06-10 20:13:21.940 161 15679.89 526.01 57326.10 88888.00 2002-06-10 20:13:22.940 161 15679.63 526.87 57325.73 88888.00 2002-06-10 20:13:23.940 161 15679.11 526.75 57326.22 88888.00 2002-06-10 20:13:24.940 161 15679.63 525.88 57326.46 88888.00 2002-06-10 20:13:25.940 161 15679.63 525.88 57325.73 88888.00 2002-06-10 20:13:26.940 161 15679.37 525.76 57325.73 88888.00 2002-06-10 20:13:27.940 161 15678.98 525.51 57326.71 88888.00 2002-06-10 20:13:28.940 161 15678.98 525.76 57326.10 88888.00 2002-06-10 20:13:29.940 161 15679.50 525.76 57326.59 88888.00 2002-06-10 20:13:30.940 161 15678.46 525.26 57326.34 88888.00 2002-06-10 20:13:31.940 161 15678.85 525.14 57326.22 88888.00 2002-06-10 20:13:32.940 161 15677.81 524.77 57325.85 88888.00 2002-06-10 20:13:33.940 161 15679.11 525.26 57325.61 88888.00 2002-06-10 20:13:34.940 161 15678.98 525.02 57326.22 88888.00 2002-06-10 20:13:35.940 161 15679.24 525.64 57326.83 88888.00 2002-06-10 20:13:36.940 161 15679.50 525.76 57326.10 88888.00 2002-06-10 20:13:37.940 161 15679.37 524.40 57326.46 88888.00 2002-06-10 20:13:38.940 161 15679.63 525.39 57325.73 88888.00 2002-06-10 20:13:39.940 161 15679.76 525.39 57325.73 88888.00 2002-06-10 20:13:40.940 161 15680.15 525.26 57325.85 88888.00 2002-06-10 20:13:41.940 161 15680.15 525.02 57325.97 88888.00 2002-06-10 20:13:42.940 161 15679.76 525.64 57325.61 88888.00 2002-06-10 20:13:43.940 161 15679.37 525.39 57326.22 88888.00 2002-06-10 20:13:44.940 161 15680.15 525.88 57326.71 88888.00 2002-06-10 20:13:45.940 161 15680.41 525.76 57326.34 88888.00 2002-06-10 20:13:46.940 161 15680.41 525.51 57326.10 88888.00 2002-06-10 20:13:47.940 161 15680.15 526.13 57326.22 88888.00 2002-06-10 20:13:48.940 161 15680.28 525.76 57326.46 88888.00 2002-06-10 20:13:49.940 161 15680.54 526.25 57326.71 88888.00 2002-06-10 20:13:50.940 161 15681.45 526.25 57326.34 88888.00 2002-06-10 20:13:51.940 161 15681.32 526.75 57326.46 88888.00 2002-06-10 20:13:52.940 161 15681.32 526.63 57325.61 88888.00 2002-06-10 20:13:53.940 161 15681.58 527.12 57326.10 88888.00 2002-06-10 20:13:54.940 161 15681.19 526.25 57326.10 88888.00 2002-06-10 20:13:55.940 161 15681.32 527.25 57326.46 88888.00 2002-06-10 20:13:56.940 161 15681.84 526.50 57326.59 88888.00 2002-06-10 20:13:57.940 161 15681.32 526.75 57326.46 88888.00 2002-06-10 20:13:58.940 161 15681.97 526.50 57325.61 88888.00 2002-06-10 20:13:59.940 161 15681.19 527.00 57326.46 88888.00 2002-06-10 20:14:00.940 161 15681.58 526.87 57326.59 88888.00 2002-06-10 20:14:01.940 161 15681.58 527.00 57325.85 88888.00 2002-06-10 20:14:02.940 161 15680.67 527.00 57326.34 88888.00 2002-06-10 20:14:03.940 161 15681.06 526.75 57325.97 88888.00 2002-06-10 20:14:04.940 161 15680.93 527.25 57326.46 88888.00 2002-06-10 20:14:05.940 161 15681.58 527.00 57326.10 88888.00 2002-06-10 20:14:06.940 161 15681.71 527.49 57326.10 88888.00 2002-06-10 20:14:07.940 161 15681.06 527.37 57326.59 88888.00 2002-06-10 20:14:08.940 161 15681.45 527.62 57326.59 88888.00 2002-06-10 20:14:09.940 161 15681.58 527.25 57326.46 88888.00 2002-06-10 20:14:10.940 161 15681.19 528.24 57326.95 88888.00 2002-06-10 20:14:11.940 161 15681.32 528.24 57327.07 88888.00 2002-06-10 20:14:12.940 161 15681.84 528.36 57326.22 88888.00 2002-06-10 20:14:13.940 161 15682.10 528.36 57326.46 88888.00 2002-06-10 20:14:14.940 161 15681.58 528.24 57326.59 88888.00 2002-06-10 20:14:15.940 161 15681.32 527.86 57326.46 88888.00 2002-06-10 20:14:16.940 161 15681.71 528.61 57326.10 88888.00 2002-06-10 20:14:17.940 161 15681.32 529.10 57326.46 88888.00 2002-06-10 20:14:18.940 161 15681.45 528.36 57326.46 88888.00 2002-06-10 20:14:19.940 161 15680.93 528.86 57327.07 88888.00 2002-06-10 20:14:20.940 161 15681.06 528.11 57326.46 88888.00 2002-06-10 20:14:21.940 161 15680.67 527.99 57327.20 88888.00 2002-06-10 20:14:22.940 161 15680.15 527.62 57327.20 88888.00 2002-06-10 20:14:23.940 161 15680.02 526.63 57327.07 88888.00 2002-06-10 20:14:24.940 161 15679.76 527.12 57326.34 88888.00 2002-06-10 20:14:25.940 161 15679.37 526.75 57327.20 88888.00 2002-06-10 20:14:26.940 161 15678.46 526.63 57326.46 88888.00 2002-06-10 20:14:27.940 161 15678.33 526.01 57326.59 88888.00 2002-06-10 20:14:28.940 161 15678.20 526.01 57326.71 88888.00 2002-06-10 20:14:29.940 161 15678.46 525.88 57326.83 88888.00 2002-06-10 20:14:30.940 161 15678.59 525.88 57326.71 88888.00 2002-06-10 20:14:31.940 161 15678.20 525.51 57326.71 88888.00 2002-06-10 20:14:32.940 161 15678.59 525.76 57326.34 88888.00 2002-06-10 20:14:33.940 161 15678.59 525.51 57326.71 88888.00 2002-06-10 20:14:34.940 161 15678.59 525.02 57326.34 88888.00 2002-06-10 20:14:35.940 161 15678.85 525.02 57326.59 88888.00 2002-06-10 20:14:36.940 161 15679.76 525.39 57326.83 88888.00 2002-06-10 20:14:37.940 161 15680.15 525.26 57326.34 88888.00 2002-06-10 20:14:38.940 161 15679.37 524.77 57326.71 88888.00 2002-06-10 20:14:39.940 161 15680.28 526.01 57325.85 88888.00 2002-06-10 20:14:40.940 161 15680.54 525.39 57326.34 88888.00 2002-06-10 20:14:41.940 161 15681.32 525.76 57326.71 88888.00 2002-06-10 20:14:42.940 161 15681.58 525.88 57326.71 88888.00 2002-06-10 20:14:43.940 161 15681.45 525.64 57326.10 88888.00 2002-06-10 20:14:44.940 161 15680.80 526.25 57326.46 88888.00 2002-06-10 20:14:45.940 161 15682.36 526.50 57325.85 88888.00 2002-06-10 20:14:46.940 161 15682.36 525.76 57325.48 88888.00 2002-06-10 20:14:47.940 161 15682.75 526.13 57326.59 88888.00 2002-06-10 20:14:48.940 161 15682.88 526.38 57326.71 88888.00 2002-06-10 20:14:49.940 161 15681.97 526.25 57326.71 88888.00 2002-06-10 20:14:50.940 161 15682.10 525.88 57325.85 88888.00 2002-06-10 20:14:51.940 161 15682.36 526.25 57326.95 88888.00 2002-06-10 20:14:52.940 161 15681.84 525.26 57326.46 88888.00 2002-06-10 20:14:53.940 161 15682.10 525.51 57326.71 88888.00 2002-06-10 20:14:54.940 161 15681.97 525.76 57326.34 88888.00 2002-06-10 20:14:55.940 161 15682.10 525.39 57326.95 88888.00 2002-06-10 20:14:56.940 161 15681.97 525.14 57326.71 88888.00 2002-06-10 20:14:57.940 161 15681.58 525.39 57327.20 88888.00 2002-06-10 20:14:58.940 161 15682.36 525.14 57326.22 88888.00 2002-06-10 20:14:59.940 161 15681.71 525.39 57326.95 88888.00 2002-06-10 20:15:00.940 161 15682.36 525.26 57327.44 88888.00 2002-06-10 20:15:01.940 161 15681.97 525.39 57326.95 88888.00 2002-06-10 20:15:02.940 161 15681.97 524.89 57326.83 88888.00 2002-06-10 20:15:03.940 161 15682.75 524.77 57327.20 88888.00 2002-06-10 20:15:04.940 161 15681.84 525.51 57327.44 88888.00 2002-06-10 20:15:05.940 161 15681.97 525.14 57326.46 88888.00 2002-06-10 20:15:06.940 161 15681.71 524.77 57327.32 88888.00 2002-06-10 20:15:07.940 161 15682.49 525.26 57326.83 88888.00 2002-06-10 20:15:08.940 161 15682.88 524.64 57326.83 88888.00 2002-06-10 20:15:09.940 161 15681.97 524.77 57327.56 88888.00 2002-06-10 20:15:10.940 161 15682.10 525.02 57327.07 88888.00 2002-06-10 20:15:11.940 161 15682.88 525.02 57327.20 88888.00 2002-06-10 20:15:12.940 161 15682.75 525.14 57326.83 88888.00 2002-06-10 20:15:13.940 161 15682.10 525.14 57326.95 88888.00 2002-06-10 20:15:14.940 161 15681.84 524.64 57326.59 88888.00 2002-06-10 20:15:15.940 161 15682.75 524.77 57326.46 88888.00 2002-06-10 20:15:16.940 161 15681.97 524.64 57326.83 88888.00 2002-06-10 20:15:17.940 161 15681.84 525.02 57326.95 88888.00 2002-06-10 20:15:18.940 161 15681.97 525.14 57327.07 88888.00 2002-06-10 20:15:19.940 161 15682.88 525.26 57326.71 88888.00 2002-06-10 20:15:20.940 161 15682.62 525.26 57327.20 88888.00 2002-06-10 20:15:21.940 161 15682.62 525.14 57326.71 88888.00 2002-06-10 20:15:22.940 161 15682.75 525.64 57327.20 88888.00 2002-06-10 20:15:23.940 161 15682.23 526.63 57326.83 88888.00 2002-06-10 20:15:24.940 161 15682.75 526.38 57327.07 88888.00 2002-06-10 20:15:25.940 161 15683.00 526.25 57326.95 88888.00 2002-06-10 20:15:26.940 161 15682.75 526.25 57326.46 88888.00 2002-06-10 20:15:27.940 161 15682.88 527.00 57325.97 88888.00 2002-06-10 20:15:28.940 161 15682.88 526.01 57326.71 88888.00 2002-06-10 20:15:29.940 161 15682.88 527.12 57327.20 88888.00 2002-06-10 20:15:30.940 161 15682.75 527.00 57326.22 88888.00 2002-06-10 20:15:31.940 161 15682.75 527.25 57326.22 88888.00 2002-06-10 20:15:32.940 161 15683.26 527.00 57326.71 88888.00 2002-06-10 20:15:33.940 161 15683.00 526.75 57327.44 88888.00 2002-06-10 20:15:34.940 161 15683.13 526.50 57327.20 88888.00 2002-06-10 20:15:35.940 161 15683.00 526.63 57327.07 88888.00 2002-06-10 20:15:36.940 161 15682.36 526.38 57327.07 88888.00 2002-06-10 20:15:37.940 161 15682.36 526.25 57326.95 88888.00 2002-06-10 20:15:38.940 161 15682.23 526.01 57327.20 88888.00 2002-06-10 20:15:39.940 161 15682.23 526.13 57326.95 88888.00 2002-06-10 20:15:40.940 161 15681.97 525.64 57327.32 88888.00 2002-06-10 20:15:41.940 161 15682.23 526.01 57327.44 88888.00 2002-06-10 20:15:42.940 161 15681.32 525.39 57326.95 88888.00 2002-06-10 20:15:43.940 161 15681.58 525.64 57327.56 88888.00 2002-06-10 20:15:44.940 161 15682.36 525.39 57327.32 88888.00 2002-06-10 20:15:45.940 161 15681.71 525.02 57327.32 88888.00 2002-06-10 20:15:46.940 161 15682.23 524.89 57326.95 88888.00 2002-06-10 20:15:47.940 161 15681.32 525.26 57326.22 88888.00 2002-06-10 20:15:48.940 161 15682.10 525.14 57326.83 88888.00 2002-06-10 20:15:49.940 161 15682.23 525.39 57326.95 88888.00 2002-06-10 20:15:50.940 161 15681.84 524.77 57327.20 88888.00 2002-06-10 20:15:51.940 161 15681.58 525.51 57326.95 88888.00 2002-06-10 20:15:52.940 161 15682.23 525.39 57326.71 88888.00 2002-06-10 20:15:53.940 161 15682.10 525.39 57326.71 88888.00 2002-06-10 20:15:54.940 161 15682.10 525.88 57327.44 88888.00 2002-06-10 20:15:55.940 161 15682.23 524.77 57326.95 88888.00 2002-06-10 20:15:56.940 161 15681.97 525.26 57326.95 88888.00 2002-06-10 20:15:57.940 161 15681.19 525.39 57326.59 88888.00 2002-06-10 20:15:58.940 161 15681.84 525.76 57326.95 88888.00 2002-06-10 20:15:59.940 161 15681.32 524.40 57326.59 88888.00 2002-06-10 20:16:00.940 161 15680.93 525.39 57326.95 88888.00 2002-06-10 20:16:01.940 161 15681.19 524.27 57327.07 88888.00 2002-06-10 20:16:02.940 161 15680.80 524.64 57326.83 88888.00 2002-06-10 20:16:03.940 161 15681.06 525.02 57326.71 88888.00 2002-06-10 20:16:04.940 161 15681.32 525.02 57326.34 88888.00 2002-06-10 20:16:05.940 161 15681.19 524.77 57326.59 88888.00 2002-06-10 20:16:06.940 161 15681.32 524.89 57326.10 88888.00 2002-06-10 20:16:07.940 161 15681.19 524.89 57327.20 88888.00 2002-06-10 20:16:08.940 161 15680.80 525.14 57327.07 88888.00 2002-06-10 20:16:09.940 161 15681.32 524.89 57327.44 88888.00 2002-06-10 20:16:10.940 161 15681.58 525.26 57327.44 88888.00 2002-06-10 20:16:11.940 161 15681.45 524.64 57326.34 88888.00 2002-06-10 20:16:12.940 161 15680.93 524.77 57326.95 88888.00 2002-06-10 20:16:13.940 161 15681.19 525.76 57326.59 88888.00 2002-06-10 20:16:14.940 161 15680.93 525.51 57326.71 88888.00 2002-06-10 20:16:15.940 161 15681.97 525.39 57326.46 88888.00 2002-06-10 20:16:16.940 161 15680.80 525.88 57326.71 88888.00 2002-06-10 20:16:17.940 161 15681.19 526.38 57326.71 88888.00 2002-06-10 20:16:18.940 161 15680.93 526.25 57327.07 88888.00 2002-06-10 20:16:19.940 161 15681.97 526.50 57326.71 88888.00 2002-06-10 20:16:20.940 161 15682.10 527.00 57326.10 88888.00 2002-06-10 20:16:21.940 161 15682.10 526.63 57326.83 88888.00 2002-06-10 20:16:22.940 161 15682.23 527.37 57327.07 88888.00 2002-06-10 20:16:23.940 161 15682.62 526.38 57326.34 88888.00 2002-06-10 20:16:24.940 161 15682.75 526.75 57326.95 88888.00 2002-06-10 20:16:25.940 161 15682.62 527.12 57326.71 88888.00 2002-06-10 20:16:26.940 161 15683.13 526.63 57327.32 88888.00 2002-06-10 20:16:27.940 161 15683.13 526.75 57327.07 88888.00 2002-06-10 20:16:28.940 161 15683.00 526.50 57326.46 88888.00 2002-06-10 20:16:29.940 161 15682.62 526.38 57327.20 88888.00 2002-06-10 20:16:30.940 161 15683.26 526.63 57326.83 88888.00 2002-06-10 20:16:31.940 161 15683.13 526.75 57327.56 88888.00 2002-06-10 20:16:32.940 161 15682.88 526.75 57327.07 88888.00 2002-06-10 20:16:33.940 161 15682.88 526.75 57327.20 88888.00 2002-06-10 20:16:34.940 161 15682.49 526.75 57326.83 88888.00 2002-06-10 20:16:35.940 161 15682.62 526.50 57327.20 88888.00 2002-06-10 20:16:36.940 161 15683.00 526.50 57327.20 88888.00 2002-06-10 20:16:37.940 161 15681.97 527.12 57326.95 88888.00 2002-06-10 20:16:38.940 161 15682.88 526.50 57326.83 88888.00 2002-06-10 20:16:39.940 161 15681.71 525.51 57327.07 88888.00 2002-06-10 20:16:40.940 161 15681.97 525.26 57326.95 88888.00 2002-06-10 20:16:41.940 161 15681.97 525.26 57326.34 88888.00 2002-06-10 20:16:42.940 161 15681.32 525.14 57327.32 88888.00 2002-06-10 20:16:43.940 161 15681.97 525.26 57327.56 88888.00 2002-06-10 20:16:44.940 161 15681.45 525.26 57327.20 88888.00 2002-06-10 20:16:45.940 161 15681.58 524.77 57326.95 88888.00 2002-06-10 20:16:46.940 161 15681.06 525.14 57326.59 88888.00 2002-06-10 20:16:47.940 161 15681.71 524.52 57326.95 88888.00 2002-06-10 20:16:48.940 161 15681.97 524.77 57326.22 88888.00 2002-06-10 20:16:49.940 161 15681.84 525.02 57326.95 88888.00 2002-06-10 20:16:50.940 161 15681.71 524.89 57327.44 88888.00 2002-06-10 20:16:51.940 161 15681.84 525.14 57326.59 88888.00 2002-06-10 20:16:52.940 161 15681.84 524.89 57326.22 88888.00 2002-06-10 20:16:53.940 161 15682.23 525.64 57326.83 88888.00 2002-06-10 20:16:54.940 161 15681.45 525.51 57327.32 88888.00 2002-06-10 20:16:55.940 161 15681.71 525.51 57326.34 88888.00 2002-06-10 20:16:56.940 161 15682.10 525.39 57326.83 88888.00 2002-06-10 20:16:57.940 161 15683.53 525.76 57326.34 88888.00 2002-06-10 20:16:58.940 161 15682.49 526.25 57326.59 88888.00 2002-06-10 20:16:59.940 161 15682.49 525.88 57325.97 88888.00 2002-06-10 20:17:00.940 161 15683.39 525.88 57326.34 88888.00 2002-06-10 20:17:01.940 161 15683.00 526.01 57326.59 88888.00 2002-06-10 20:17:02.940 161 15684.04 526.75 57326.83 88888.00 2002-06-10 20:17:03.940 161 15683.13 526.63 57326.34 88888.00 2002-06-10 20:17:04.940 161 15683.79 527.25 57327.07 88888.00 2002-06-10 20:17:05.940 161 15683.66 526.87 57327.07 88888.00 2002-06-10 20:17:06.940 161 15683.26 526.75 57326.34 88888.00 2002-06-10 20:17:07.940 161 15682.75 527.00 57326.71 88888.00 2002-06-10 20:17:08.940 161 15683.00 527.00 57326.34 88888.00 2002-06-10 20:17:09.940 161 15683.92 527.25 57326.71 88888.00 2002-06-10 20:17:10.940 161 15682.75 527.25 57327.32 88888.00 2002-06-10 20:17:11.940 161 15682.88 527.00 57326.95 88888.00 2002-06-10 20:17:12.940 161 15682.49 527.37 57327.56 88888.00 2002-06-10 20:17:13.940 161 15682.75 527.00 57326.59 88888.00 2002-06-10 20:17:14.940 161 15682.36 527.00 57326.59 88888.00 2002-06-10 20:17:15.940 161 15681.97 527.99 57326.71 88888.00 2002-06-10 20:17:17.940 161 15682.62 527.49 57327.44 88888.00 2002-06-10 20:17:18.940 161 15682.10 527.25 57326.71 88888.00 2002-06-10 20:17:19.940 161 15682.88 527.74 57327.44 88888.00 2002-06-10 20:17:20.940 161 15682.23 527.74 57327.32 88888.00 2002-06-10 20:17:21.940 161 15682.36 526.50 57326.71 88888.00 2002-06-10 20:17:22.940 161 15681.97 526.87 57327.07 88888.00 2002-06-10 20:17:23.940 161 15682.62 526.75 57326.59 88888.00 2002-06-10 20:17:24.940 161 15682.23 526.87 57327.07 88888.00 2002-06-10 20:17:25.940 161 15681.58 527.00 57327.69 88888.00 2002-06-10 20:17:26.940 161 15681.71 527.00 57326.71 88888.00 2002-06-10 20:17:27.940 161 15681.58 527.12 57327.20 88888.00 2002-06-10 20:17:28.940 161 15681.84 526.63 57327.93 88888.00 2002-06-10 20:17:29.940 161 15681.84 527.00 57326.34 88888.00 2002-06-10 20:17:30.940 161 15681.84 526.87 57326.95 88888.00 2002-06-10 20:17:31.940 161 15682.23 527.00 57326.95 88888.00 2002-06-10 20:17:32.940 161 15681.06 526.87 57327.20 88888.00 2002-06-10 20:17:33.940 161 15681.58 527.00 57327.32 88888.00 2002-06-10 20:17:34.940 161 15681.58 527.00 57327.20 88888.00 2002-06-10 20:17:35.940 161 15681.32 527.00 57326.83 88888.00 2002-06-10 20:17:36.940 161 15681.97 526.38 57326.83 88888.00 2002-06-10 20:17:37.940 161 15681.45 527.00 57326.46 88888.00 2002-06-10 20:17:38.940 161 15681.45 526.87 57326.95 88888.00 2002-06-10 20:17:39.940 161 15682.49 526.50 57326.83 88888.00 2002-06-10 20:17:40.940 161 15682.23 527.00 57326.10 88888.00 2002-06-10 20:17:41.940 161 15682.36 527.12 57327.20 88888.00 2002-06-10 20:17:42.940 161 15681.71 527.25 57326.83 88888.00 2002-06-10 20:17:43.940 161 15682.62 526.63 57327.56 88888.00 2002-06-10 20:17:44.940 161 15681.97 526.87 57327.07 88888.00 2002-06-10 20:17:45.940 161 15681.71 526.50 57327.44 88888.00 2002-06-10 20:17:46.940 161 15681.97 527.37 57326.59 88888.00 2002-06-10 20:17:47.940 161 15682.36 526.75 57326.10 88888.00 2002-06-10 20:17:48.940 161 15682.62 527.00 57326.83 88888.00 2002-06-10 20:17:49.940 161 15682.36 526.38 57326.59 88888.00 2002-06-10 20:17:50.940 161 15682.75 526.50 57327.07 88888.00 2002-06-10 20:17:51.940 161 15683.79 527.25 57327.20 88888.00 2002-06-10 20:17:52.940 161 15683.53 526.38 57326.59 88888.00 2002-06-10 20:17:53.940 161 15683.79 527.00 57326.34 88888.00 2002-06-10 20:17:54.940 161 15683.53 527.00 57327.44 88888.00 2002-06-10 20:17:55.940 161 15683.53 526.38 57326.83 88888.00 2002-06-10 20:17:56.940 161 15683.39 526.63 57326.71 88888.00 2002-06-10 20:17:57.940 161 15683.13 527.12 57326.83 88888.00 2002-06-10 20:17:58.940 161 15683.66 527.49 57327.44 88888.00 2002-06-10 20:17:59.940 161 15683.00 527.12 57326.46 88888.00 2002-06-10 20:18:00.940 161 15683.39 527.25 57327.07 88888.00 2002-06-10 20:18:01.940 161 15682.75 527.62 57327.07 88888.00 2002-06-10 20:18:02.940 161 15683.00 527.49 57327.07 88888.00 2002-06-10 20:18:03.940 161 15683.26 527.74 57327.56 88888.00 2002-06-10 20:18:04.940 161 15683.39 527.25 57327.56 88888.00 2002-06-10 20:18:05.940 161 15683.13 527.62 57326.46 88888.00 2002-06-10 20:18:06.940 161 15682.49 527.74 57327.56 88888.00 2002-06-10 20:18:07.940 161 15683.39 527.99 57326.95 88888.00 2002-06-10 20:18:08.940 161 15683.26 527.49 57327.69 88888.00 2002-06-10 20:18:09.940 161 15683.66 527.49 57327.07 88888.00 2002-06-10 20:18:10.940 161 15683.39 527.49 57327.56 88888.00 2002-06-10 20:18:11.940 161 15683.53 526.75 57326.59 88888.00 2002-06-10 20:18:12.940 161 15683.92 526.75 57327.69 88888.00 2002-06-10 20:18:13.940 161 15684.04 526.75 57327.20 88888.00 2002-06-10 20:18:14.940 161 15683.00 526.25 57326.83 88888.00 2002-06-10 20:18:15.940 161 15683.26 525.88 57326.59 88888.00 2002-06-10 20:18:16.940 161 15682.10 526.13 57327.44 88888.00 2002-06-10 20:18:17.940 161 15683.00 525.39 57327.32 88888.00 2002-06-10 20:18:18.940 161 15682.88 525.64 57327.07 88888.00 2002-06-10 20:18:19.940 161 15683.13 524.64 57327.07 88888.00 2002-06-10 20:18:20.940 161 15683.00 524.64 57327.32 88888.00 2002-06-10 20:18:21.940 161 15682.36 524.15 57328.18 88888.00 2002-06-10 20:18:22.940 161 15682.75 524.64 57327.32 88888.00 2002-06-10 20:18:23.940 161 15682.36 524.15 57327.44 88888.00 2002-06-10 20:18:24.940 161 15682.23 524.03 57327.07 88888.00 2002-06-10 20:18:25.940 161 15683.00 524.03 57326.71 88888.00 2002-06-10 20:18:26.940 161 15682.36 523.78 57327.69 88888.00 2002-06-10 20:18:27.940 161 15682.10 522.91 57327.32 88888.00 2002-06-10 20:18:28.940 161 15681.84 523.53 57326.59 88888.00 2002-06-10 20:18:29.940 161 15681.71 523.16 57327.07 88888.00 2002-06-10 20:18:30.940 161 15681.58 522.91 57327.20 88888.00 2002-06-10 20:18:31.940 161 15681.84 522.79 57327.32 88888.00 2002-06-10 20:18:32.940 161 15682.23 522.91 57327.20 88888.00 2002-06-10 20:18:33.940 161 15681.97 523.03 57326.71 88888.00 2002-06-10 20:18:34.940 161 15682.36 523.16 57326.95 88888.00 2002-06-10 20:18:35.940 161 15682.10 523.16 57327.32 88888.00 2002-06-10 20:18:36.940 161 15682.36 523.28 57326.34 88888.00 2002-06-10 20:18:37.940 161 15681.97 522.54 57326.95 88888.00 2002-06-10 20:18:38.940 161 15682.49 522.42 57326.95 88888.00 2002-06-10 20:18:39.940 161 15681.58 522.42 57326.59 88888.00 2002-06-10 20:18:40.940 161 15681.97 522.54 57327.32 88888.00 2002-06-10 20:18:41.940 161 15681.58 523.41 57327.32 88888.00 2002-06-10 20:18:42.940 161 15682.23 523.53 57327.20 88888.00 2002-06-10 20:18:43.940 161 15681.19 523.90 57327.07 88888.00 2002-06-10 20:18:44.940 161 15681.45 523.03 57326.59 88888.00 2002-06-10 20:18:45.940 161 15681.45 523.41 57326.83 88888.00 2002-06-10 20:18:46.940 161 15681.97 523.65 57326.95 88888.00 2002-06-10 20:18:47.940 161 15681.45 524.03 57327.07 88888.00 2002-06-10 20:18:48.940 161 15681.84 524.27 57326.59 88888.00 2002-06-10 20:18:49.940 161 15682.23 525.02 57326.59 88888.00 2002-06-10 20:18:50.940 161 15681.84 523.78 57326.59 88888.00 2002-06-10 20:18:51.940 161 15682.10 524.89 57326.95 88888.00 2002-06-10 20:18:52.940 161 15682.88 524.40 57326.95 88888.00 2002-06-10 20:18:53.940 161 15682.62 525.51 57326.22 88888.00 2002-06-10 20:18:54.940 161 15683.13 525.64 57326.83 88888.00 2002-06-10 20:18:55.940 161 15683.79 525.88 57325.73 88888.00 2002-06-10 20:18:56.940 161 15683.79 525.64 57327.07 88888.00 2002-06-10 20:18:57.940 161 15684.04 526.50 57326.95 88888.00 2002-06-10 20:18:58.940 161 15684.30 525.88 57326.83 88888.00 2002-06-10 20:18:59.940 161 15684.04 525.26 57326.59 88888.00 2002-06-10 20:19:00.940 161 15684.82 525.88 57327.44 88888.00 2002-06-10 20:19:01.940 161 15685.08 525.88 57327.20 88888.00 2002-06-10 20:19:02.940 161 15685.47 525.14 57327.07 88888.00 2002-06-10 20:19:03.940 161 15684.95 526.01 57327.69 88888.00 2002-06-10 20:19:04.940 161 15685.60 525.39 57326.71 88888.00 2002-06-10 20:19:05.940 161 15684.56 526.01 57327.20 88888.00 2002-06-10 20:19:06.940 161 15685.08 526.50 57327.20 88888.00 2002-06-10 20:19:07.940 161 15685.86 525.64 57327.07 88888.00 2002-06-10 20:19:08.940 161 15684.82 525.39 57326.59 88888.00 2002-06-10 20:19:09.940 161 15685.08 526.63 57327.20 88888.00 2002-06-10 20:19:10.940 161 15684.82 526.13 57327.32 88888.00 2002-06-10 20:19:11.940 161 15685.47 526.01 57327.20 88888.00 2002-06-10 20:19:12.940 161 15685.60 526.01 57327.69 88888.00 2002-06-10 20:19:13.940 161 15685.34 526.25 57327.69 88888.00 2002-06-10 20:19:14.940 161 15685.47 526.01 57326.59 88888.00 2002-06-10 20:19:15.940 161 15685.60 525.51 57327.32 88888.00 2002-06-10 20:19:17.940 161 15685.47 525.76 57327.93 88888.00 2002-06-10 20:19:18.940 161 15685.99 526.38 57327.20 88888.00 2002-06-10 20:19:19.940 161 15686.12 526.75 57328.18 88888.00 2002-06-10 20:19:20.940 161 15685.99 525.76 57327.81 88888.00 2002-06-10 20:19:21.940 161 15686.12 526.50 57327.69 88888.00 2002-06-10 20:19:22.940 161 15686.12 526.13 57327.56 88888.00 2002-06-10 20:19:23.940 161 15686.51 525.51 57327.44 88888.00 2002-06-10 20:19:24.940 161 15685.99 525.51 57327.93 88888.00 2002-06-10 20:19:25.940 161 15686.51 525.88 57327.07 88888.00 2002-06-10 20:19:26.940 161 15686.38 525.64 57328.05 88888.00 2002-06-10 20:19:27.940 161 15686.25 524.52 57327.69 88888.00 2002-06-10 20:19:28.940 161 15685.86 524.27 57327.81 88888.00 2002-06-10 20:19:29.940 161 15685.99 524.27 57327.93 88888.00 2002-06-10 20:19:30.940 161 15686.25 524.15 57327.56 88888.00 2002-06-10 20:19:31.940 161 15685.21 524.40 57327.56 88888.00 2002-06-10 20:19:32.940 161 15685.60 524.15 57327.56 88888.00 2002-06-10 20:19:33.940 161 15685.86 523.90 57328.30 88888.00 2002-06-10 20:19:34.940 161 15685.86 524.03 57328.42 88888.00 2002-06-10 20:19:35.940 161 15685.08 524.15 57328.18 88888.00 2002-06-10 20:19:36.940 161 15685.73 523.65 57328.42 88888.00 2002-06-10 20:19:37.940 161 15684.95 524.40 57328.66 88888.00 2002-06-10 20:19:38.940 161 15685.86 523.90 57327.81 88888.00 2002-06-10 20:19:39.940 161 15685.73 524.40 57328.05 88888.00 2002-06-10 20:19:40.940 161 15685.60 524.64 57327.56 88888.00 2002-06-10 20:19:41.940 161 15686.25 523.78 57327.44 88888.00 2002-06-10 20:19:42.940 161 15685.86 524.64 57327.69 88888.00 2002-06-10 20:19:43.940 161 15686.51 524.52 57327.93 88888.00 2002-06-10 20:19:44.940 161 15685.60 524.03 57328.05 88888.00 2002-06-10 20:19:45.940 161 15686.51 524.64 57328.18 88888.00 2002-06-10 20:19:46.940 161 15685.99 525.02 57327.81 88888.00 2002-06-10 20:19:47.940 161 15687.03 525.14 57327.81 88888.00 2002-06-10 20:19:48.940 161 15685.99 525.26 57328.42 88888.00 2002-06-10 20:19:49.940 161 15686.64 524.89 57327.93 88888.00 2002-06-10 20:19:50.940 161 15687.16 525.76 57328.54 88888.00 2002-06-10 20:19:51.940 161 15686.38 525.39 57328.30 88888.00 2002-06-10 20:19:52.940 161 15686.64 525.02 57327.69 88888.00 2002-06-10 20:19:53.940 161 15686.90 525.51 57327.32 88888.00 2002-06-10 20:19:54.940 161 15686.90 525.51 57327.44 88888.00 2002-06-10 20:19:55.940 161 15686.77 525.26 57327.69 88888.00 2002-06-10 20:19:56.940 161 15686.77 525.64 57327.44 88888.00 2002-06-10 20:19:57.940 161 15686.77 525.51 57327.32 88888.00 2002-06-10 20:19:58.940 161 15686.25 525.64 57327.56 88888.00 2002-06-10 20:19:59.940 161 15685.99 525.26 57328.05 88888.00 2002-06-10 20:20:00.940 161 15686.38 525.02 57328.18 88888.00 2002-06-10 20:20:01.940 161 15687.29 524.64 57327.93 88888.00 2002-06-10 20:20:02.940 161 15687.16 525.14 57327.32 88888.00 2002-06-10 20:20:03.940 161 15687.16 525.26 57327.93 88888.00 2002-06-10 20:20:04.940 161 15687.16 524.89 57328.05 88888.00 2002-06-10 20:20:05.940 161 15687.68 525.14 57327.69 88888.00 2002-06-10 20:20:06.940 161 15687.29 524.64 57327.32 88888.00 2002-06-10 20:20:07.940 161 15688.59 525.14 57327.56 88888.00 2002-06-10 20:20:08.940 161 15687.55 525.02 57328.18 88888.00 2002-06-10 20:20:09.940 161 15687.55 525.02 57328.66 88888.00 2002-06-10 20:20:10.940 161 15687.81 525.88 57327.20 88888.00 2002-06-10 20:20:11.940 161 15688.33 524.77 57328.05 88888.00 2002-06-10 20:20:12.940 161 15687.42 524.77 57327.32 88888.00 2002-06-10 20:20:13.940 161 15688.20 525.26 57327.69 88888.00 2002-06-10 20:20:14.940 161 15687.94 525.14 57327.56 88888.00 2002-06-10 20:20:15.940 161 15688.59 525.14 57327.69 88888.00 2002-06-10 20:20:16.940 161 15688.33 525.88 57327.81 88888.00 2002-06-10 20:20:17.940 161 15688.33 525.76 57328.30 88888.00 2002-06-10 20:20:18.940 161 15688.46 526.13 57328.54 88888.00 2002-06-10 20:20:19.940 161 15688.33 525.76 57328.54 88888.00 2002-06-10 20:20:20.940 161 15688.33 525.26 57328.05 88888.00 2002-06-10 20:20:21.940 161 15687.68 525.26 57327.69 88888.00 2002-06-10 20:20:22.940 161 15686.64 524.40 57327.32 88888.00 2002-06-10 20:20:23.940 161 15687.03 525.14 57328.18 88888.00 2002-06-10 20:20:24.940 161 15686.25 525.64 57328.05 88888.00 2002-06-10 20:20:25.940 161 15686.77 525.14 57327.93 88888.00 2002-06-10 20:20:26.940 161 15686.12 525.51 57328.42 88888.00 2002-06-10 20:20:27.940 161 15686.64 525.26 57327.07 88888.00 2002-06-10 20:20:28.940 161 15686.51 525.51 57326.71 88888.00 2002-06-10 20:20:29.940 161 15685.60 525.02 57327.69 88888.00 2002-06-10 20:20:30.940 161 15685.60 524.77 57327.93 88888.00 2002-06-10 20:20:31.940 161 15685.99 524.64 57327.93 88888.00 2002-06-10 20:20:32.940 161 15685.34 525.64 57327.44 88888.00 2002-06-10 20:20:33.940 161 15685.73 525.39 57328.18 88888.00 2002-06-10 20:20:34.940 161 15685.99 525.51 57327.44 88888.00 2002-06-10 20:20:35.940 161 15685.47 524.89 57327.20 88888.00 2002-06-10 20:20:36.940 161 15685.99 525.14 57327.44 88888.00 2002-06-10 20:20:37.940 161 15685.99 525.51 57326.95 88888.00 2002-06-10 20:20:38.940 161 15685.73 525.64 57326.95 88888.00 2002-06-10 20:20:39.940 161 15686.25 525.76 57327.20 88888.00 2002-06-10 20:20:40.940 161 15685.73 525.76 57327.93 88888.00 2002-06-10 20:20:41.940 161 15685.99 525.26 57327.44 88888.00 2002-06-10 20:20:42.940 161 15686.38 525.76 57327.56 88888.00 2002-06-10 20:20:43.940 161 15686.51 526.01 57327.07 88888.00 2002-06-10 20:20:44.940 161 15686.38 526.13 57327.20 88888.00 2002-06-10 20:20:45.940 161 15686.12 525.76 57327.69 88888.00 2002-06-10 20:20:46.940 161 15687.42 526.13 57327.69 88888.00 2002-06-10 20:20:47.940 161 15686.64 525.88 57327.07 88888.00 2002-06-10 20:20:48.940 161 15687.03 526.87 57328.18 88888.00 2002-06-10 20:20:49.940 161 15687.68 526.13 57327.81 88888.00 2002-06-10 20:20:50.940 161 15686.77 526.87 57326.95 88888.00 2002-06-10 20:20:51.940 161 15688.33 527.00 57327.44 88888.00 2002-06-10 20:20:52.940 161 15688.07 527.25 57326.71 88888.00 2002-06-10 20:20:53.940 161 15688.98 526.50 57327.69 88888.00 2002-06-10 20:20:54.940 161 15688.98 527.62 57328.54 88888.00 2002-06-10 20:20:55.940 161 15689.89 526.25 57327.56 88888.00 2002-06-10 20:20:56.940 161 15689.37 526.87 57327.44 88888.00 2002-06-10 20:20:57.940 161 15690.80 526.75 57328.18 88888.00 2002-06-10 20:20:58.940 161 15690.02 526.63 57327.93 88888.00 2002-06-10 20:20:59.940 161 15689.76 527.00 57327.81 88888.00 2002-06-10 20:21:00.940 161 15690.80 527.25 57328.05 88888.00 2002-06-10 20:21:01.940 161 15690.54 527.00 57327.69 88888.00 2002-06-10 20:21:02.940 161 15690.15 526.38 57327.32 88888.00 2002-06-10 20:21:03.940 161 15690.80 527.00 57327.93 88888.00 2002-06-10 20:21:04.940 161 15690.93 526.87 57328.30 88888.00 2002-06-10 20:21:05.940 161 15690.93 526.87 57327.56 88888.00 2002-06-10 20:21:06.940 161 15689.63 526.50 57328.66 88888.00 2002-06-10 20:21:07.940 161 15691.32 526.13 57327.93 88888.00 2002-06-10 20:21:08.940 161 15691.06 526.87 57329.28 88888.00 2002-06-10 20:21:09.940 161 15690.93 526.75 57328.30 88888.00 2002-06-10 20:21:10.940 161 15690.15 526.75 57328.18 88888.00 2002-06-10 20:21:11.940 161 15690.80 526.75 57328.79 88888.00 2002-06-10 20:21:12.940 161 15690.93 527.25 57328.66 88888.00 2002-06-10 20:21:13.940 161 15690.67 526.63 57328.54 88888.00 2002-06-10 20:21:14.940 161 15690.54 526.13 57328.66 88888.00 2002-06-10 20:21:15.940 161 15690.54 526.25 57328.54 88888.00 2002-06-10 20:21:17.940 161 15690.80 526.50 57328.91 88888.00 2002-06-10 20:21:18.940 161 15690.28 526.50 57328.18 88888.00 2002-06-10 20:21:19.940 161 15690.02 525.88 57328.66 88888.00 2002-06-10 20:21:20.940 161 15689.63 525.76 57328.42 88888.00 2002-06-10 20:21:21.940 161 15689.76 525.02 57328.54 88888.00 2002-06-10 20:21:22.940 161 15689.76 525.26 57328.18 88888.00 2002-06-10 20:21:23.940 161 15689.76 525.14 57328.79 88888.00 2002-06-10 20:21:24.940 161 15689.37 524.52 57328.18 88888.00 2002-06-10 20:21:25.940 161 15688.72 524.27 57329.15 88888.00 2002-06-10 20:21:26.940 161 15689.11 524.77 57328.42 88888.00 2002-06-10 20:21:27.940 161 15688.72 524.27 57329.15 88888.00 2002-06-10 20:21:28.940 161 15688.98 523.90 57328.79 88888.00 2002-06-10 20:21:29.940 161 15689.11 524.89 57328.54 88888.00 2002-06-10 20:21:30.940 161 15688.20 524.27 57328.18 88888.00 2002-06-10 20:21:31.940 161 15688.20 524.40 57328.54 88888.00 2002-06-10 20:21:32.940 161 15688.20 524.03 57327.69 88888.00 2002-06-10 20:21:33.940 161 15688.98 524.77 57327.93 88888.00 2002-06-10 20:21:34.940 161 15688.98 524.64 57328.30 88888.00 2002-06-10 20:21:35.940 161 15688.20 525.14 57328.18 88888.00 2002-06-10 20:21:36.940 161 15688.85 524.64 57328.05 88888.00 2002-06-10 20:21:37.940 161 15688.33 524.40 57329.03 88888.00 2002-06-10 20:21:38.940 161 15688.98 525.26 57328.05 88888.00 2002-06-10 20:21:39.940 161 15688.20 525.14 57327.32 88888.00 2002-06-10 20:21:40.940 161 15689.24 524.89 57327.56 88888.00 2002-06-10 20:21:41.940 161 15688.98 524.40 57328.30 88888.00 2002-06-10 20:21:42.940 161 15688.85 525.14 57328.42 88888.00 2002-06-10 20:21:43.940 161 15688.59 525.26 57327.93 88888.00 2002-06-10 20:21:44.940 161 15689.11 525.14 57328.18 88888.00 2002-06-10 20:21:45.940 161 15689.11 523.90 57327.93 88888.00 2002-06-10 20:21:46.940 161 15688.59 524.89 57328.05 88888.00 2002-06-10 20:21:47.940 161 15688.59 525.02 57328.30 88888.00 2002-06-10 20:21:48.940 161 15687.42 525.39 57328.05 88888.00 2002-06-10 20:21:49.940 161 15686.90 524.64 57327.81 88888.00 2002-06-10 20:21:50.940 161 15687.16 523.90 57327.69 88888.00 2002-06-10 20:21:51.940 161 15686.90 524.64 57328.42 88888.00 2002-06-10 20:21:52.940 161 15686.77 524.64 57328.05 88888.00 2002-06-10 20:21:53.940 161 15685.73 525.14 57328.05 88888.00 2002-06-10 20:21:54.940 161 15686.51 525.26 57328.18 88888.00 2002-06-10 20:21:55.940 161 15685.86 526.13 57327.20 88888.00 2002-06-10 20:21:56.940 161 15685.34 524.77 57327.56 88888.00 2002-06-10 20:21:57.940 161 15685.60 525.39 57328.54 88888.00 2002-06-10 20:21:58.940 161 15685.60 525.88 57327.56 88888.00 2002-06-10 20:21:59.940 161 15685.47 525.88 57327.56 88888.00 2002-06-10 20:22:00.940 161 15685.60 526.01 57327.44 88888.00 2002-06-10 20:22:01.940 161 15685.86 526.13 57327.56 88888.00 2002-06-10 20:22:02.940 161 15685.99 526.25 57327.20 88888.00 2002-06-10 20:22:03.940 161 15685.99 526.38 57327.20 88888.00 2002-06-10 20:22:04.940 161 15686.51 526.75 57327.44 88888.00 2002-06-10 20:22:05.940 161 15686.25 526.87 57326.95 88888.00 2002-06-10 20:22:06.940 161 15686.77 526.25 57327.81 88888.00 2002-06-10 20:22:07.940 161 15686.38 526.50 57327.32 88888.00 2002-06-10 20:22:08.940 161 15685.60 526.75 57327.20 88888.00 2002-06-10 20:22:09.940 161 15686.12 526.87 57327.56 88888.00 2002-06-10 20:22:10.940 161 15685.60 527.12 57327.56 88888.00 2002-06-10 20:22:11.940 161 15686.25 526.50 57327.44 88888.00 2002-06-10 20:22:12.940 161 15685.34 526.75 57327.81 88888.00 2002-06-10 20:22:13.940 161 15685.21 526.87 57327.93 88888.00 2002-06-10 20:22:14.940 161 15685.60 526.13 57327.81 88888.00 2002-06-10 20:22:15.940 161 15685.34 525.76 57327.56 88888.00 2002-06-10 20:22:16.940 161 15684.43 525.76 57328.18 88888.00 2002-06-10 20:22:17.940 161 15684.56 525.76 57327.56 88888.00 2002-06-10 20:22:18.940 161 15684.69 525.64 57327.69 88888.00 2002-06-10 20:22:19.940 161 15684.56 525.39 57327.56 88888.00 2002-06-10 20:22:20.940 161 15685.34 525.51 57327.20 88888.00 2002-06-10 20:22:21.940 161 15684.56 525.51 57328.05 88888.00 2002-06-10 20:22:22.940 161 15685.08 525.64 57327.81 88888.00 2002-06-10 20:22:23.940 161 15684.56 525.26 57327.69 88888.00 2002-06-10 20:22:24.940 161 15684.69 525.39 57327.44 88888.00 2002-06-10 20:22:25.940 161 15685.47 525.51 57327.44 88888.00 2002-06-10 20:22:26.940 161 15684.56 525.14 57326.71 88888.00 2002-06-10 20:22:27.940 161 15684.95 524.89 57326.71 88888.00 2002-06-10 20:22:28.940 161 15685.34 525.26 57327.56 88888.00 2002-06-10 20:22:29.940 161 15684.30 525.14 57327.44 88888.00 2002-06-10 20:22:30.940 161 15685.08 525.51 57326.22 88888.00 2002-06-10 20:22:31.940 161 15685.60 525.14 57327.44 88888.00 2002-06-10 20:22:32.940 161 15686.12 525.88 57327.20 88888.00 2002-06-10 20:22:33.940 161 15685.99 525.39 57326.34 88888.00 2002-06-10 20:22:34.940 161 15686.64 525.14 57326.95 88888.00 2002-06-10 20:22:35.940 161 15686.51 525.39 57326.59 88888.00 2002-06-10 20:22:36.940 161 15687.29 525.39 57326.46 88888.00 2002-06-10 20:22:37.940 161 15687.55 525.64 57326.83 88888.00 2002-06-10 20:22:38.940 161 15688.98 525.64 57327.07 88888.00 2002-06-10 20:22:39.940 161 15688.33 525.14 57326.71 88888.00 2002-06-10 20:22:40.940 161 15688.98 525.76 57326.59 88888.00 2002-06-10 20:22:41.940 161 15689.37 525.64 57327.20 88888.00 2002-06-10 20:22:42.940 161 15689.50 526.63 57326.95 88888.00 2002-06-10 20:22:43.940 161 15690.28 526.38 57327.44 88888.00 2002-06-10 20:22:44.940 161 15690.28 526.38 57326.71 88888.00 2002-06-10 20:22:45.940 161 15690.67 526.63 57326.95 88888.00 2002-06-10 20:22:46.940 161 15690.80 526.63 57327.07 88888.00 2002-06-10 20:22:47.940 161 15691.19 526.38 57327.20 88888.00 2002-06-10 20:22:48.940 161 15690.80 527.25 57326.59 88888.00 2002-06-10 20:22:49.940 161 15690.93 526.75 57327.32 88888.00 2002-06-10 20:22:50.940 161 15691.84 527.86 57327.20 88888.00 2002-06-10 20:22:51.940 161 15691.58 528.36 57327.44 88888.00 2002-06-10 20:22:52.940 161 15691.32 527.49 57327.44 88888.00 2002-06-10 20:22:53.940 161 15691.84 527.12 57327.69 88888.00 2002-06-10 20:22:54.940 161 15691.97 527.74 57327.93 88888.00 2002-06-10 20:22:55.940 161 15691.32 527.49 57327.81 88888.00 2002-06-10 20:22:56.940 161 15691.06 527.86 57328.05 88888.00 2002-06-10 20:22:57.940 161 15691.19 527.99 57328.05 88888.00 2002-06-10 20:22:58.940 161 15692.10 527.86 57327.93 88888.00 2002-06-10 20:22:59.940 161 15690.54 528.36 57327.69 88888.00 2002-06-10 20:23:00.940 161 15691.19 527.49 57327.20 88888.00 2002-06-10 20:23:01.940 161 15691.06 527.12 57327.56 88888.00 2002-06-10 20:23:02.940 161 15691.32 527.74 57327.69 88888.00 2002-06-10 20:23:03.940 161 15690.41 526.75 57328.05 88888.00 2002-06-10 20:23:04.940 161 15691.06 527.74 57327.69 88888.00 2002-06-10 20:23:05.940 161 15690.41 527.12 57328.18 88888.00 2002-06-10 20:23:06.940 161 15689.76 527.00 57328.18 88888.00 2002-06-10 20:23:07.940 161 15690.41 527.25 57327.56 88888.00 2002-06-10 20:23:08.940 161 15690.80 527.49 57328.18 88888.00 2002-06-10 20:23:09.940 161 15690.02 527.86 57328.18 88888.00 2002-06-10 20:23:10.940 161 15690.54 527.49 57327.81 88888.00 2002-06-10 20:23:11.940 161 15689.89 527.12 57327.69 88888.00 2002-06-10 20:23:12.940 161 15689.50 526.25 57327.56 88888.00 2002-06-10 20:23:13.940 161 15690.54 526.75 57328.30 88888.00 2002-06-10 20:23:14.940 161 15689.37 527.99 57328.30 88888.00 2002-06-10 20:23:16.940 161 15689.24 527.62 57328.42 88888.00 2002-06-10 20:23:17.940 161 15689.63 527.00 57328.30 88888.00 2002-06-10 20:23:18.940 161 15689.37 527.49 57328.18 88888.00 2002-06-10 20:23:19.940 161 15690.02 526.75 57328.05 88888.00 2002-06-10 20:23:20.940 161 15689.89 527.00 57327.44 88888.00 2002-06-10 20:23:21.940 161 15690.02 527.25 57328.05 88888.00 2002-06-10 20:23:22.940 161 15689.50 526.87 57327.93 88888.00 2002-06-10 20:23:23.940 161 15690.15 526.01 57327.81 88888.00 2002-06-10 20:23:24.940 161 15689.76 526.25 57328.54 88888.00 2002-06-10 20:23:25.940 161 15689.50 526.25 57328.42 88888.00 2002-06-10 20:23:26.940 161 15689.89 527.00 57328.54 88888.00 2002-06-10 20:23:27.940 161 15690.15 526.63 57327.93 88888.00 2002-06-10 20:23:28.940 161 15689.50 527.12 57327.81 88888.00 2002-06-10 20:23:29.940 161 15689.89 526.25 57327.44 88888.00 2002-06-10 20:23:30.940 161 15689.89 527.12 57328.05 88888.00 2002-06-10 20:23:31.940 161 15690.15 526.01 57328.30 88888.00 2002-06-10 20:23:32.940 161 15690.67 526.13 57328.30 88888.00 2002-06-10 20:23:33.940 161 15690.28 526.13 57328.05 88888.00 2002-06-10 20:23:34.940 161 15689.89 526.38 57328.05 88888.00 2002-06-10 20:23:35.940 161 15691.06 526.25 57328.66 88888.00 2002-06-10 20:23:36.940 161 15690.41 526.50 57327.93 88888.00 2002-06-10 20:23:37.940 161 15690.80 526.01 57328.42 88888.00 2002-06-10 20:23:38.940 161 15691.32 525.88 57328.18 88888.00 2002-06-10 20:23:39.940 161 15691.32 525.76 57328.18 88888.00 2002-06-10 20:23:40.940 161 15691.32 525.51 57328.30 88888.00 2002-06-10 20:23:41.940 161 15691.71 525.26 57328.42 88888.00 2002-06-10 20:23:42.940 161 15691.45 524.89 57329.03 88888.00 2002-06-10 20:23:43.940 161 15691.97 525.51 57328.18 88888.00 2002-06-10 20:23:44.940 161 15691.97 525.26 57328.66 88888.00 2002-06-10 20:23:45.940 161 15692.23 524.77 57328.79 88888.00 2002-06-10 20:23:46.940 161 15691.97 524.77 57327.69 88888.00 2002-06-10 20:23:47.940 161 15691.97 524.64 57328.05 88888.00 2002-06-10 20:23:48.940 161 15692.23 524.89 57328.42 88888.00 2002-06-10 20:23:49.940 161 15692.23 524.89 57328.42 88888.00 2002-06-10 20:23:50.940 161 15692.62 524.77 57328.79 88888.00 2002-06-10 20:23:51.940 161 15691.97 524.89 57328.79 88888.00 2002-06-10 20:23:52.940 161 15691.71 524.89 57328.79 88888.00 2002-06-10 20:23:53.940 161 15693.01 524.77 57328.91 88888.00 2002-06-10 20:23:54.940 161 15692.75 524.64 57328.66 88888.00 2002-06-10 20:23:55.940 161 15692.49 525.64 57328.42 88888.00 2002-06-10 20:23:56.940 161 15692.49 525.64 57328.42 88888.00 2002-06-10 20:23:57.940 161 15693.01 524.64 57328.66 88888.00 2002-06-10 20:23:58.940 161 15693.14 525.26 57328.79 88888.00 2002-06-10 20:23:59.940 161 15693.27 525.88 57328.18 88888.00 2002-06-10 20:24:00.940 161 15693.40 525.26 57328.79 88888.00 2002-06-10 20:24:01.940 161 15693.66 525.26 57329.40 88888.00 2002-06-10 20:24:02.940 161 15694.18 525.14 57328.42 88888.00 2002-06-10 20:24:03.940 161 15693.01 524.89 57328.79 88888.00 2002-06-10 20:24:04.940 161 15693.14 525.51 57327.93 88888.00 2002-06-10 20:24:05.940 161 15692.75 525.14 57328.54 88888.00 2002-06-10 20:24:06.940 161 15693.79 524.64 57328.54 88888.00 2002-06-10 20:24:07.940 161 15693.66 524.89 57329.15 88888.00 2002-06-10 20:24:08.940 161 15693.01 525.02 57328.18 88888.00 2002-06-10 20:24:09.940 161 15693.27 524.77 57328.54 88888.00 2002-06-10 20:24:10.940 161 15692.10 524.52 57328.91 88888.00 2002-06-10 20:24:11.940 161 15692.75 524.15 57328.54 88888.00 2002-06-10 20:24:12.940 161 15692.75 524.77 57329.52 88888.00 2002-06-10 20:24:13.940 161 15692.36 524.15 57329.64 88888.00 2002-06-10 20:24:14.940 161 15691.84 524.15 57329.40 88888.00 2002-06-10 20:24:15.940 161 15691.97 524.52 57329.52 88888.00 2002-06-10 20:24:16.940 161 15692.23 524.64 57329.15 88888.00 2002-06-10 20:24:17.940 161 15691.45 525.39 57329.64 88888.00 2002-06-10 20:24:18.940 161 15691.71 525.14 57328.66 88888.00 2002-06-10 20:24:19.940 161 15691.45 525.39 57329.77 88888.00 2002-06-10 20:24:20.940 161 15691.32 524.52 57329.03 88888.00 2002-06-10 20:24:21.940 161 15691.58 525.51 57328.91 88888.00 2002-06-10 20:24:22.940 161 15691.06 525.14 57328.54 88888.00 2002-06-10 20:24:23.940 161 15691.71 525.39 57329.40 88888.00 2002-06-10 20:24:24.940 161 15691.32 525.02 57329.28 88888.00 2002-06-10 20:24:25.940 161 15690.54 525.02 57328.79 88888.00 2002-06-10 20:24:26.940 161 15691.06 524.64 57329.03 88888.00 2002-06-10 20:24:27.940 161 15690.15 524.64 57328.54 88888.00 2002-06-10 20:24:28.940 161 15690.28 524.40 57329.40 88888.00 2002-06-10 20:24:29.940 161 15689.76 524.89 57328.42 88888.00 2002-06-10 20:24:30.940 161 15689.37 524.89 57328.91 88888.00 2002-06-10 20:24:31.940 161 15688.98 524.89 57329.03 88888.00 2002-06-10 20:24:32.940 161 15688.33 524.27 57329.40 88888.00 2002-06-10 20:24:33.940 161 15688.72 524.52 57328.79 88888.00 2002-06-10 20:24:34.940 161 15688.33 524.03 57329.40 88888.00 2002-06-10 20:24:35.940 161 15688.33 524.52 57329.40 88888.00 2002-06-10 20:24:36.940 161 15688.85 524.03 57329.15 88888.00 2002-06-10 20:24:37.940 161 15687.29 524.52 57328.42 88888.00 2002-06-10 20:24:38.940 161 15686.64 524.64 57328.18 88888.00 2002-06-10 20:24:39.940 161 15686.77 525.02 57329.03 88888.00 2002-06-10 20:24:40.940 161 15686.77 524.89 57328.79 88888.00 2002-06-10 20:24:41.940 161 15686.90 525.02 57328.79 88888.00 2002-06-10 20:24:42.940 161 15686.64 525.14 57328.79 88888.00 2002-06-10 20:24:43.940 161 15685.99 524.40 57327.93 88888.00 2002-06-10 20:24:44.940 161 15686.51 524.89 57328.66 88888.00 2002-06-10 20:24:45.940 161 15686.25 524.89 57328.54 88888.00 2002-06-10 20:24:46.940 161 15686.51 525.26 57328.66 88888.00 2002-06-10 20:24:47.940 161 15686.25 524.89 57328.30 88888.00 2002-06-10 20:24:48.940 161 15685.99 524.27 57328.42 88888.00 2002-06-10 20:24:49.940 161 15685.86 524.89 57328.05 88888.00 2002-06-10 20:24:50.940 161 15686.25 524.64 57327.93 88888.00 2002-06-10 20:24:51.940 161 15686.51 525.51 57327.56 88888.00 2002-06-10 20:24:52.940 161 15686.25 525.26 57328.05 88888.00 2002-06-10 20:24:53.940 161 15686.51 524.52 57328.18 88888.00 2002-06-10 20:24:54.940 161 15686.64 524.40 57327.93 88888.00 2002-06-10 20:24:55.940 161 15687.16 524.40 57328.05 88888.00 2002-06-10 20:24:56.940 161 15687.03 524.77 57328.18 88888.00 2002-06-10 20:24:57.940 161 15687.16 523.78 57327.44 88888.00 2002-06-10 20:24:58.940 161 15687.03 524.52 57328.18 88888.00 2002-06-10 20:24:59.940 161 15687.03 523.78 57328.18 88888.00 2002-06-10 20:25:00.940 161 15686.77 524.40 57327.56 88888.00 2002-06-10 20:25:01.940 161 15686.64 523.53 57327.44 88888.00 2002-06-10 20:25:02.940 161 15686.64 523.53 57327.69 88888.00 2002-06-10 20:25:03.940 161 15687.55 523.53 57327.69 88888.00 2002-06-10 20:25:04.940 161 15687.68 524.27 57327.20 88888.00 2002-06-10 20:25:05.940 161 15687.55 523.78 57327.07 88888.00 2002-06-10 20:25:06.940 161 15687.94 524.03 57327.20 88888.00 2002-06-10 20:25:07.940 161 15688.20 524.27 57327.69 88888.00 2002-06-10 20:25:08.940 161 15687.55 524.15 57327.44 88888.00 2002-06-10 20:25:09.940 161 15687.68 524.40 57328.05 88888.00 2002-06-10 20:25:10.940 161 15687.16 524.27 57327.93 88888.00 2002-06-10 20:25:11.940 161 15687.29 523.28 57326.95 88888.00 2002-06-10 20:25:12.940 161 15687.42 523.28 57327.81 88888.00 2002-06-10 20:25:13.940 161 15687.16 524.15 57327.93 88888.00 2002-06-10 20:25:14.940 161 15686.38 523.65 57327.32 88888.00 2002-06-10 20:25:15.940 161 15686.64 523.41 57326.95 88888.00 2002-06-10 20:25:16.940 161 15686.90 522.91 57327.81 88888.00 2002-06-10 20:25:17.940 161 15686.51 523.41 57327.56 88888.00 2002-06-10 20:25:18.940 161 15686.77 523.41 57327.69 88888.00 2002-06-10 20:25:19.940 161 15686.12 523.90 57327.44 88888.00 2002-06-10 20:25:20.940 161 15686.25 523.53 57327.07 88888.00 2002-06-10 20:25:21.940 161 15685.60 523.65 57327.93 88888.00 2002-06-10 20:25:22.940 161 15686.25 523.65 57327.44 88888.00 2002-06-10 20:25:23.940 161 15685.21 524.77 57327.07 88888.00 2002-06-10 20:25:24.940 161 15685.99 524.40 57327.81 88888.00 2002-06-10 20:25:25.940 161 15685.60 524.89 57327.81 88888.00 2002-06-10 20:25:26.940 161 15686.51 525.39 57327.69 88888.00 2002-06-10 20:25:27.940 161 15686.12 525.64 57326.95 88888.00 2002-06-10 20:25:28.940 161 15685.99 524.77 57327.69 88888.00 2002-06-10 20:25:29.940 161 15686.38 525.02 57327.32 88888.00 2002-06-10 20:25:30.940 161 15687.03 525.64 57327.07 88888.00 2002-06-10 20:25:31.940 161 15686.64 524.89 57327.44 88888.00 2002-06-10 20:25:32.940 161 15687.42 525.64 57327.32 88888.00 2002-06-10 20:25:33.940 161 15687.03 525.39 57326.59 88888.00 2002-06-10 20:25:34.940 161 15687.55 525.64 57327.07 88888.00 2002-06-10 20:25:35.940 161 15687.42 526.01 57327.44 88888.00 2002-06-10 20:25:36.940 161 15687.42 525.26 57327.56 88888.00 2002-06-10 20:25:37.940 161 15687.68 526.13 57327.69 88888.00 2002-06-10 20:25:38.940 161 15687.42 525.88 57326.71 88888.00 2002-06-10 20:25:39.940 161 15687.81 526.01 57326.59 88888.00 2002-06-10 20:25:40.940 161 15687.42 526.13 57327.07 88888.00 2002-06-10 20:25:41.940 161 15687.42 525.88 57326.59 88888.00 2002-06-10 20:25:42.940 161 15687.55 526.13 57327.07 88888.00 2002-06-10 20:25:43.940 161 15687.16 526.13 57327.07 88888.00 2002-06-10 20:25:44.940 161 15687.81 526.25 57328.05 88888.00 2002-06-10 20:25:45.940 161 15686.64 525.64 57326.83 88888.00 2002-06-10 20:25:46.940 161 15687.42 525.51 57326.95 88888.00 2002-06-10 20:25:47.940 161 15687.55 525.88 57327.69 88888.00 2002-06-10 20:25:48.940 161 15687.81 526.25 57327.81 88888.00 2002-06-10 20:25:49.940 161 15687.55 525.76 57327.07 88888.00 2002-06-10 20:25:50.940 161 15687.81 525.51 57327.44 88888.00 2002-06-10 20:25:51.940 161 15687.81 524.40 57327.69 88888.00 2002-06-10 20:25:52.940 161 15687.42 525.51 57327.07 88888.00 2002-06-10 20:25:53.940 161 15688.07 525.14 57327.20 88888.00 2002-06-10 20:25:54.940 161 15688.07 524.77 57327.20 88888.00 2002-06-10 20:25:55.940 161 15687.29 524.77 57326.83 88888.00 2002-06-10 20:25:56.940 161 15687.29 524.40 57326.83 88888.00 2002-06-10 20:25:57.940 161 15687.16 524.15 57327.20 88888.00 2002-06-10 20:25:58.940 161 15687.55 524.15 57326.83 88888.00 2002-06-10 20:25:59.940 161 15687.03 523.78 57327.07 88888.00 2002-06-10 20:26:00.940 161 15686.64 524.27 57327.32 88888.00 2002-06-10 20:26:01.940 161 15687.42 524.15 57327.20 88888.00 2002-06-10 20:26:02.940 161 15687.03 523.65 57326.59 88888.00 2002-06-10 20:26:03.940 161 15687.03 525.02 57326.95 88888.00 2002-06-10 20:26:04.940 161 15686.38 525.02 57327.20 88888.00 2002-06-10 20:26:05.940 161 15687.29 524.89 57326.95 88888.00 2002-06-10 20:26:06.940 161 15687.16 525.14 57326.95 88888.00 2002-06-10 20:26:07.940 161 15687.68 525.26 57327.20 88888.00 2002-06-10 20:26:08.940 161 15687.16 524.15 57327.20 88888.00 2002-06-10 20:26:09.940 161 15688.07 524.27 57326.95 88888.00 2002-06-10 20:26:10.940 161 15687.81 523.90 57327.44 88888.00 2002-06-10 20:26:11.940 161 15688.20 524.64 57327.20 88888.00 2002-06-10 20:26:12.940 161 15688.46 524.03 57327.81 88888.00 2002-06-10 20:26:13.940 161 15687.94 523.03 57327.56 88888.00 2002-06-10 20:26:14.940 161 15688.98 523.65 57327.44 88888.00 2002-06-10 20:26:15.940 161 15687.81 523.53 57327.20 88888.00 2002-06-10 20:26:16.940 161 15687.55 523.41 57327.07 88888.00 2002-06-10 20:26:17.940 161 15686.77 523.78 57327.20 88888.00 2002-06-10 20:26:18.940 161 15687.55 522.91 57327.20 88888.00 2002-06-10 20:26:19.940 161 15688.46 523.28 57326.95 88888.00 2002-06-10 20:26:20.940 161 15687.16 523.41 57327.56 88888.00 2002-06-10 20:26:21.940 161 15686.77 523.78 57327.56 88888.00 2002-06-10 20:26:22.940 161 15687.03 523.53 57327.07 88888.00 2002-06-10 20:26:23.940 161 15687.42 522.91 57327.07 88888.00 2002-06-10 20:26:24.940 161 15686.38 523.65 57326.22 88888.00 2002-06-10 20:26:25.940 161 15686.64 523.41 57327.69 88888.00 2002-06-10 20:26:26.940 161 15686.25 523.78 57327.20 88888.00 2002-06-10 20:26:27.940 161 15686.77 522.54 57326.95 88888.00 2002-06-10 20:26:28.940 161 15686.64 523.65 57326.59 88888.00 2002-06-10 20:26:29.940 161 15686.90 524.27 57327.07 88888.00 2002-06-10 20:26:30.940 161 15686.90 524.03 57327.20 88888.00 2002-06-10 20:26:31.940 161 15687.42 523.78 57325.97 88888.00 2002-06-10 20:26:32.940 161 15687.29 523.65 57327.69 88888.00 2002-06-10 20:26:33.940 161 15687.81 524.77 57326.46 88888.00 2002-06-10 20:26:34.940 161 15687.94 524.27 57326.95 88888.00 2002-06-10 20:26:35.940 161 15687.68 525.02 57327.56 88888.00 2002-06-10 20:26:36.940 161 15687.03 524.64 57326.22 88888.00 2002-06-10 20:26:37.940 161 15687.81 525.02 57327.20 88888.00 2002-06-10 20:26:38.940 161 15688.07 524.89 57327.07 88888.00 2002-06-10 20:26:39.940 161 15687.55 525.02 57327.32 88888.00 2002-06-10 20:26:40.940 161 15687.94 525.51 57326.83 88888.00 2002-06-10 20:26:41.940 161 15687.16 525.64 57326.95 88888.00 2002-06-10 20:26:42.940 161 15687.42 525.64 57326.46 88888.00 2002-06-10 20:26:43.940 161 15687.55 525.88 57326.34 88888.00 2002-06-10 20:26:44.940 161 15687.68 526.01 57327.20 88888.00 2002-06-10 20:26:45.940 161 15687.42 526.63 57326.71 88888.00 2002-06-10 20:26:46.940 161 15687.68 526.01 57326.59 88888.00 2002-06-10 20:26:47.940 161 15687.68 526.50 57326.83 88888.00 2002-06-10 20:26:48.940 161 15687.42 526.38 57326.71 88888.00 2002-06-10 20:26:49.940 161 15687.55 526.25 57326.59 88888.00 2002-06-10 20:26:50.940 161 15687.55 525.88 57326.95 88888.00 2002-06-10 20:26:51.940 161 15687.16 525.88 57327.44 88888.00 2002-06-10 20:26:52.940 161 15687.03 525.51 57327.44 88888.00 2002-06-10 20:26:53.940 161 15687.29 525.51 57327.69 88888.00 2002-06-10 20:26:54.940 161 15687.03 526.01 57326.34 88888.00 2002-06-10 20:26:55.940 161 15687.42 525.39 57327.07 88888.00 2002-06-10 20:26:56.940 161 15687.29 524.89 57327.07 88888.00 2002-06-10 20:26:57.940 161 15686.64 524.27 57326.46 88888.00 2002-06-10 20:26:58.940 161 15687.16 524.64 57326.83 88888.00 2002-06-10 20:26:59.940 161 15686.64 524.27 57327.07 88888.00 2002-06-10 20:27:00.940 161 15687.16 524.27 57325.85 88888.00 2002-06-10 20:27:01.940 161 15687.03 524.40 57326.83 88888.00 2002-06-10 20:27:02.940 161 15686.64 524.64 57326.59 88888.00 2002-06-10 20:27:03.940 161 15687.03 524.15 57326.34 88888.00 2002-06-10 20:27:04.940 161 15686.77 524.52 57327.20 88888.00 2002-06-10 20:27:05.940 161 15686.64 524.64 57327.20 88888.00 2002-06-10 20:27:06.940 161 15686.51 525.02 57326.59 88888.00 2002-06-10 20:27:07.940 161 15687.03 524.64 57326.34 88888.00 2002-06-10 20:27:08.940 161 15687.42 524.77 57326.59 88888.00 2002-06-10 20:27:09.940 161 15687.68 524.89 57326.71 88888.00 2002-06-10 20:27:10.940 161 15687.55 524.40 57326.34 88888.00 2002-06-10 20:27:11.940 161 15687.94 525.88 57326.59 88888.00 2002-06-10 20:27:12.940 161 15688.33 524.52 57327.20 88888.00 2002-06-10 20:27:13.940 161 15688.98 524.77 57326.10 88888.00 2002-06-10 20:27:14.940 161 15688.59 525.02 57326.95 88888.00 2002-06-10 20:27:15.940 161 15689.24 524.89 57326.34 88888.00 2002-06-10 20:27:16.940 161 15688.85 524.27 57326.46 88888.00 2002-06-10 20:27:17.940 161 15689.37 525.14 57326.95 88888.00 2002-06-10 20:27:18.940 161 15689.11 525.02 57325.85 88888.00 2002-06-10 20:27:19.940 161 15689.37 525.26 57326.71 88888.00 2002-06-10 20:27:20.940 161 15689.50 525.14 57326.59 88888.00 2002-06-10 20:27:21.940 161 15690.02 525.02 57326.46 88888.00 2002-06-10 20:27:22.940 161 15689.63 525.14 57326.59 88888.00 2002-06-10 20:27:23.940 161 15689.37 525.02 57326.83 88888.00 2002-06-10 20:27:24.940 161 15689.37 525.14 57326.83 88888.00 2002-06-10 20:27:25.940 161 15689.24 525.26 57326.95 88888.00 2002-06-10 20:27:26.940 161 15689.76 525.51 57326.71 88888.00 2002-06-10 20:27:27.940 161 15689.37 525.02 57327.07 88888.00 2002-06-10 20:27:28.940 161 15689.63 524.77 57326.95 88888.00 2002-06-10 20:27:29.940 161 15689.50 524.40 57326.95 88888.00 2002-06-10 20:27:30.940 161 15689.63 524.64 57326.71 88888.00 2002-06-10 20:27:31.940 161 15689.76 524.64 57327.32 88888.00 2002-06-10 20:27:32.940 161 15689.50 524.52 57326.46 88888.00 2002-06-10 20:27:33.940 161 15689.37 524.15 57327.81 88888.00 2002-06-10 20:27:34.940 161 15689.76 524.89 57327.56 88888.00 2002-06-10 20:27:35.940 161 15690.41 524.77 57327.07 88888.00 2002-06-10 20:27:36.940 161 15689.63 524.64 57326.71 88888.00 2002-06-10 20:27:37.940 161 15689.63 524.15 57327.07 88888.00 2002-06-10 20:27:38.940 161 15690.15 523.90 57327.07 88888.00 2002-06-10 20:27:39.940 161 15690.41 524.40 57327.20 88888.00 2002-06-10 20:27:40.940 161 15690.93 523.41 57327.20 88888.00 2002-06-10 20:27:41.940 161 15690.54 523.41 57326.83 88888.00 2002-06-10 20:27:42.940 161 15690.41 524.40 57326.71 88888.00 2002-06-10 20:27:43.940 161 15690.67 523.53 57327.20 88888.00 2002-06-10 20:27:44.940 161 15690.93 523.53 57327.07 88888.00 2002-06-10 20:27:45.940 161 15689.89 523.16 57327.20 88888.00 2002-06-10 20:27:46.940 161 15690.67 524.27 57327.32 88888.00 2002-06-10 20:27:47.940 161 15690.54 524.03 57326.71 88888.00 2002-06-10 20:27:48.940 161 15690.54 524.03 57326.71 88888.00 2002-06-10 20:27:49.940 161 15690.67 524.15 57327.20 88888.00 2002-06-10 20:27:50.940 161 15690.80 523.78 57327.56 88888.00 2002-06-10 20:27:51.940 161 15689.89 523.78 57327.32 88888.00 2002-06-10 20:27:52.940 161 15690.15 524.64 57327.44 88888.00 2002-06-10 20:27:53.940 161 15690.67 524.03 57326.95 88888.00 2002-06-10 20:27:54.940 161 15690.67 524.15 57327.20 88888.00 2002-06-10 20:27:55.940 161 15690.67 523.90 57327.20 88888.00 2002-06-10 20:27:56.940 161 15690.54 524.15 57327.32 88888.00 2002-06-10 20:27:57.940 161 15690.54 524.52 57326.83 88888.00 2002-06-10 20:27:58.940 161 15690.54 524.40 57327.81 88888.00 2002-06-10 20:27:59.940 161 15690.54 524.03 57327.69 88888.00 2002-06-10 20:28:00.940 161 15690.80 524.15 57326.95 88888.00 2002-06-10 20:28:01.940 161 15690.93 524.77 57327.32 88888.00 2002-06-10 20:28:02.940 161 15690.67 524.15 57327.44 88888.00 2002-06-10 20:28:03.940 161 15690.54 524.03 57327.69 88888.00 2002-06-10 20:28:04.940 161 15690.93 524.03 57327.44 88888.00 2002-06-10 20:28:05.940 161 15690.80 524.03 57327.32 88888.00 2002-06-10 20:28:06.940 161 15690.93 524.40 57327.32 88888.00 2002-06-10 20:28:07.940 161 15691.97 524.52 57327.44 88888.00 2002-06-10 20:28:08.940 161 15691.71 524.15 57327.44 88888.00 2002-06-10 20:28:09.940 161 15691.58 524.15 57327.44 88888.00 2002-06-10 20:28:10.940 161 15692.10 524.40 57327.32 88888.00 2002-06-10 20:28:11.940 161 15692.75 524.27 57326.83 88888.00 2002-06-10 20:28:12.940 161 15692.62 524.40 57327.81 88888.00 2002-06-10 20:28:13.940 161 15692.36 524.15 57327.07 88888.00 2002-06-10 20:28:14.940 161 15693.27 524.89 57326.95 88888.00 2002-06-10 20:28:15.940 161 15693.40 525.88 57327.32 88888.00 2002-06-10 20:28:16.940 161 15693.53 525.39 57328.79 88888.00 2002-06-10 20:28:17.940 161 15693.92 524.64 57328.05 88888.00 2002-06-10 20:28:18.940 161 15694.57 525.26 57328.18 88888.00 2002-06-10 20:28:19.940 161 15693.27 525.26 57328.18 88888.00 2002-06-10 20:28:20.940 161 15693.79 525.14 57327.81 88888.00 2002-06-10 20:28:21.940 161 15694.18 525.51 57327.07 88888.00 2002-06-10 20:28:22.940 161 15694.18 525.76 57328.05 88888.00 2002-06-10 20:28:23.940 161 15694.70 525.51 57328.30 88888.00 2002-06-10 20:28:24.940 161 15694.05 525.02 57327.93 88888.00 2002-06-10 20:28:25.940 161 15694.57 525.51 57327.81 88888.00 2002-06-10 20:28:26.940 161 15693.79 525.51 57327.81 88888.00 2002-06-10 20:28:27.940 161 15694.31 525.26 57328.42 88888.00 2002-06-10 20:28:28.940 161 15694.18 525.02 57328.42 88888.00 2002-06-10 20:28:29.940 161 15694.18 524.89 57328.05 88888.00 2002-06-10 20:28:30.940 161 15694.96 524.89 57328.18 88888.00 2002-06-10 20:28:31.940 161 15694.44 525.02 57328.18 88888.00 2002-06-10 20:28:32.940 161 15693.79 524.27 57327.69 88888.00 2002-06-10 20:28:33.940 161 15693.40 524.15 57328.30 88888.00 2002-06-10 20:28:34.940 161 15694.31 524.77 57328.42 88888.00 2002-06-10 20:28:35.940 161 15694.70 524.40 57328.05 88888.00 2002-06-10 20:28:36.940 161 15694.96 524.40 57327.93 88888.00 2002-06-10 20:28:37.940 161 15694.83 524.64 57328.30 88888.00 2002-06-10 20:28:38.940 161 15694.96 524.40 57328.05 88888.00 2002-06-10 20:28:39.940 161 15694.44 524.40 57327.81 88888.00 2002-06-10 20:28:40.940 161 15694.70 525.02 57328.05 88888.00 2002-06-10 20:28:41.940 161 15694.57 524.40 57327.81 88888.00 2002-06-10 20:28:42.940 161 15694.31 525.14 57328.54 88888.00 2002-06-10 20:28:43.940 161 15694.18 524.40 57328.66 88888.00 2002-06-10 20:28:44.940 161 15694.31 525.14 57328.91 88888.00 2002-06-10 20:28:45.940 161 15694.31 524.52 57328.30 88888.00 2002-06-10 20:28:46.940 161 15694.05 524.77 57328.18 88888.00 2002-06-10 20:28:47.940 161 15694.05 525.64 57328.42 88888.00 2002-06-10 20:28:48.940 161 15693.79 524.64 57328.54 88888.00 2002-06-10 20:28:49.940 161 15693.27 525.26 57328.05 88888.00 2002-06-10 20:28:50.940 161 15693.79 525.02 57328.66 88888.00 2002-06-10 20:28:51.940 161 15693.79 525.51 57329.03 88888.00 2002-06-10 20:28:52.940 161 15693.01 524.77 57328.42 88888.00 2002-06-10 20:28:53.940 161 15693.79 525.14 57328.91 88888.00 2002-06-10 20:28:54.940 161 15693.14 524.89 57328.79 88888.00 2002-06-10 20:28:55.940 161 15692.88 524.64 57328.66 88888.00 2002-06-10 20:28:56.940 161 15692.75 525.02 57328.91 88888.00 2002-06-10 20:28:57.940 161 15693.01 524.27 57328.91 88888.00 2002-06-10 20:28:58.940 161 15692.36 524.27 57328.66 88888.00 2002-06-10 20:28:59.940 161 15693.01 524.77 57329.03 88888.00 2002-06-10 20:29:00.940 161 15692.36 524.77 57329.15 88888.00 2002-06-10 20:29:01.940 161 15692.75 525.14 57327.81 88888.00 2002-06-10 20:29:02.940 161 15693.14 525.26 57328.54 88888.00 2002-06-10 20:29:03.940 161 15692.49 525.26 57329.15 88888.00 2002-06-10 20:29:04.940 161 15692.88 525.88 57328.91 88888.00 2002-06-10 20:29:05.940 161 15693.14 525.76 57328.66 88888.00 2002-06-10 20:29:06.940 161 15692.49 525.88 57329.15 88888.00 2002-06-10 20:29:07.940 161 15692.75 525.76 57328.91 88888.00 2002-06-10 20:29:08.940 161 15693.53 525.64 57328.30 88888.00 2002-06-10 20:29:09.940 161 15693.40 525.76 57328.79 88888.00 2002-06-10 20:29:10.940 161 15693.14 526.25 57328.42 88888.00 2002-06-10 20:29:11.940 161 15693.92 526.38 57327.93 88888.00 2002-06-10 20:29:12.940 161 15694.18 525.76 57328.42 88888.00 2002-06-10 20:29:13.940 161 15693.79 526.13 57328.30 88888.00 2002-06-10 20:29:14.940 161 15693.53 526.25 57328.30 88888.00 2002-06-10 20:29:15.940 161 15694.18 526.75 57329.15 88888.00 2002-06-10 20:29:16.940 161 15694.70 526.13 57328.91 88888.00 2002-06-10 20:29:17.940 161 15694.70 526.75 57328.54 88888.00 2002-06-10 20:29:18.940 161 15694.31 527.00 57328.66 88888.00 2002-06-10 20:29:19.940 161 15694.70 526.25 57329.03 88888.00 2002-06-10 20:29:20.940 161 15694.70 526.87 57328.66 88888.00 2002-06-10 20:29:21.940 161 15695.61 526.63 57328.91 88888.00 2002-06-10 20:29:22.940 161 15695.74 526.50 57329.28 88888.00 2002-06-10 20:29:23.940 161 15695.61 526.75 57328.91 88888.00 2002-06-10 20:29:24.940 161 15695.48 526.63 57329.52 88888.00 2002-06-10 20:29:25.940 161 15695.35 526.75 57329.15 88888.00 2002-06-10 20:29:26.940 161 15695.48 526.50 57330.01 88888.00 2002-06-10 20:29:27.940 161 15696.13 526.63 57328.91 88888.00 2002-06-10 20:29:28.940 161 15696.26 527.12 57329.03 88888.00 2002-06-10 20:29:29.940 161 15696.26 526.87 57329.15 88888.00 2002-06-10 20:29:30.940 161 15696.78 527.62 57328.79 88888.00 2002-06-10 20:29:31.940 161 15697.04 526.87 57329.15 88888.00 2002-06-10 20:29:32.940 161 15696.26 526.75 57328.66 88888.00 2002-06-10 20:29:33.940 161 15696.91 526.25 57329.77 88888.00 2002-06-10 20:29:34.940 161 15696.52 526.63 57329.40 88888.00 2002-06-10 20:29:35.940 161 15696.13 527.12 57330.01 88888.00 2002-06-10 20:29:36.940 161 15696.78 526.63 57329.28 88888.00 2002-06-10 20:29:37.940 161 15697.17 526.01 57329.15 88888.00 2002-06-10 20:29:38.940 161 15697.17 526.63 57329.40 88888.00 2002-06-10 20:29:39.940 161 15696.39 526.01 57330.13 88888.00 2002-06-10 20:29:40.940 161 15697.17 526.01 57329.03 88888.00 2002-06-10 20:29:41.940 161 15696.91 526.13 57329.77 88888.00 2002-06-10 20:29:42.940 161 15696.65 526.13 57329.28 88888.00 2002-06-10 20:29:43.940 161 15697.43 526.13 57329.28 88888.00 2002-06-10 20:29:44.940 161 15697.17 525.76 57329.52 88888.00 2002-06-10 20:29:45.940 161 15696.65 526.63 57329.64 88888.00 2002-06-10 20:29:46.940 161 15697.82 526.13 57329.15 88888.00 2002-06-10 20:29:47.940 161 15697.69 525.76 57329.40 88888.00 2002-06-10 20:29:48.940 161 15697.04 526.75 57329.15 88888.00 2002-06-10 20:29:49.940 161 15697.17 526.50 57329.40 88888.00 2002-06-10 20:29:50.940 161 15696.91 525.88 57329.52 88888.00 2002-06-10 20:29:51.940 161 15697.82 526.25 57329.77 88888.00 2002-06-10 20:29:52.940 161 15696.65 526.63 57330.01 88888.00 2002-06-10 20:29:53.940 161 15696.78 526.63 57330.25 88888.00 2002-06-10 20:29:54.940 161 15696.65 527.00 57330.13 88888.00 2002-06-10 20:29:55.940 161 15696.26 526.01 57329.28 88888.00 2002-06-10 20:29:56.940 161 15696.39 526.13 57329.40 88888.00 2002-06-10 20:29:57.940 161 15696.26 526.38 57329.77 88888.00 2002-06-10 20:29:58.940 161 15695.74 526.01 57329.77 88888.00 2002-06-10 20:29:59.940 161 15695.61 526.13 57330.25 88888.00 2002-06-10 20:30:00.940 161 15695.61 526.01 57330.38 88888.00 2002-06-10 20:30:01.940 161 15694.70 526.01 57330.38 88888.00 2002-06-10 20:30:02.940 161 15695.22 525.39 57329.89 88888.00 2002-06-10 20:30:03.940 161 15695.09 526.38 57329.64 88888.00 2002-06-10 20:30:04.940 161 15694.70 526.38 57330.38 88888.00 2002-06-10 20:30:05.940 161 15694.70 526.50 57329.77 88888.00 2002-06-10 20:30:06.940 161 15694.31 526.75 57329.64 88888.00 2002-06-10 20:30:07.940 161 15693.92 526.75 57330.13 88888.00 2002-06-10 20:30:08.940 161 15693.92 527.25 57329.28 88888.00 2002-06-10 20:30:09.940 161 15693.79 527.12 57330.01 88888.00 2002-06-10 20:30:10.940 161 15694.05 527.12 57329.64 88888.00 2002-06-10 20:30:11.940 161 15692.88 527.86 57329.89 88888.00 2002-06-10 20:30:12.940 161 15693.53 526.38 57329.15 88888.00 2002-06-10 20:30:13.940 161 15692.75 526.63 57329.52 88888.00 2002-06-10 20:30:14.940 161 15693.53 527.37 57329.52 88888.00 2002-06-10 20:30:15.940 161 15693.27 527.12 57329.28 88888.00 2002-06-10 20:30:16.940 161 15693.53 527.37 57329.89 88888.00 2002-06-10 20:30:17.940 161 15693.14 527.12 57329.15 88888.00 2002-06-10 20:30:18.940 161 15693.01 526.75 57329.28 88888.00 2002-06-10 20:30:19.940 161 15693.14 527.25 57329.15 88888.00 2002-06-10 20:30:20.940 161 15692.62 526.63 57329.52 88888.00 2002-06-10 20:30:21.940 161 15692.88 526.63 57329.15 88888.00 2002-06-10 20:30:22.940 161 15693.53 527.25 57330.01 88888.00 2002-06-10 20:30:23.940 161 15693.27 526.87 57329.64 88888.00 2002-06-10 20:30:24.940 161 15693.92 527.62 57329.15 88888.00 2002-06-10 20:30:25.940 161 15693.79 527.37 57329.03 88888.00 2002-06-10 20:30:26.940 161 15693.66 527.25 57329.15 88888.00 2002-06-10 20:30:27.940 161 15693.66 527.37 57329.40 88888.00 2002-06-10 20:30:28.940 161 15694.18 526.87 57330.25 88888.00 2002-06-10 20:30:29.940 161 15693.66 526.50 57329.64 88888.00 2002-06-10 20:30:30.940 161 15693.92 527.37 57330.13 88888.00 2002-06-10 20:30:31.940 161 15694.96 527.37 57329.64 88888.00 2002-06-10 20:30:32.940 161 15693.92 527.49 57329.89 88888.00 2002-06-10 20:30:33.940 161 15695.22 527.25 57329.52 88888.00 2002-06-10 20:30:34.940 161 15694.70 527.74 57329.77 88888.00 2002-06-10 20:30:35.940 161 15695.48 526.63 57329.15 88888.00 2002-06-10 20:30:36.940 161 15695.87 527.12 57329.52 88888.00 2002-06-10 20:30:37.940 161 15695.22 526.87 57330.13 88888.00 2002-06-10 20:30:38.940 161 15695.09 527.12 57329.15 88888.00 2002-06-10 20:30:39.940 161 15695.09 526.75 57329.03 88888.00 2002-06-10 20:30:40.940 161 15694.70 526.63 57329.64 88888.00 2002-06-10 20:30:41.940 161 15695.35 527.25 57329.89 88888.00 2002-06-10 20:30:42.940 161 15694.70 526.75 57329.77 88888.00 2002-06-10 20:30:43.940 161 15695.09 526.63 57329.28 88888.00 2002-06-10 20:30:44.940 161 15694.96 526.38 57329.77 88888.00 2002-06-10 20:30:45.940 161 15694.44 526.13 57329.52 88888.00 2002-06-10 20:30:46.940 161 15694.57 525.64 57330.13 88888.00 2002-06-10 20:30:47.940 161 15694.44 525.64 57329.52 88888.00 2002-06-10 20:30:48.940 161 15694.05 525.51 57329.52 88888.00 2002-06-10 20:30:49.940 161 15693.79 525.51 57329.64 88888.00 2002-06-10 20:30:50.940 161 15692.88 524.89 57329.64 88888.00 2002-06-10 20:30:51.940 161 15693.14 524.40 57330.25 88888.00 2002-06-10 20:30:52.940 161 15691.97 524.40 57329.64 88888.00 2002-06-10 20:30:53.940 161 15691.58 525.14 57329.03 88888.00 2002-06-10 20:30:54.940 161 15691.97 524.52 57329.15 88888.00 2002-06-10 20:30:55.940 161 15691.19 524.52 57328.91 88888.00 2002-06-10 20:30:56.940 161 15691.58 524.03 57329.40 88888.00 2002-06-10 20:30:57.940 161 15691.45 524.64 57329.40 88888.00 2002-06-10 20:30:58.940 161 15691.19 524.52 57329.03 88888.00 2002-06-10 20:30:59.940 161 15690.80 524.89 57329.28 88888.00 2002-06-10 20:31:00.940 161 15691.58 524.77 57329.52 88888.00 2002-06-10 20:31:01.940 161 15690.93 524.77 57328.91 88888.00 2002-06-10 20:31:02.940 161 15691.71 523.90 57329.03 88888.00 2002-06-10 20:31:03.940 161 15691.19 524.52 57328.30 88888.00 2002-06-10 20:31:04.940 161 15691.97 524.15 57328.91 88888.00 2002-06-10 20:31:05.940 161 15692.10 524.77 57327.93 88888.00 2002-06-10 20:31:06.940 161 15692.10 524.77 57328.54 88888.00 2002-06-10 20:31:07.940 161 15691.97 524.64 57329.28 88888.00 2002-06-10 20:31:08.940 161 15692.36 524.52 57328.54 88888.00 2002-06-10 20:31:09.940 161 15691.71 524.52 57329.15 88888.00 2002-06-10 20:31:10.940 161 15692.10 524.89 57329.15 88888.00 2002-06-10 20:31:11.940 161 15691.45 524.89 57328.54 88888.00 2002-06-10 20:31:12.940 161 15692.23 525.26 57328.79 88888.00 2002-06-10 20:31:13.940 161 15691.84 525.51 57328.91 88888.00 2002-06-10 20:31:14.940 161 15691.45 525.88 57328.79 88888.00 2002-06-10 20:31:15.940 161 15691.84 525.14 57329.40 88888.00 2002-06-10 20:31:16.940 161 15691.71 525.64 57328.18 88888.00 2002-06-10 20:31:17.940 161 15691.71 525.88 57329.03 88888.00 2002-06-10 20:31:18.940 161 15691.45 525.64 57328.91 88888.00 2002-06-10 20:31:19.940 161 15691.06 526.25 57328.54 88888.00 2002-06-10 20:31:20.940 161 15690.93 525.88 57328.66 88888.00 2002-06-10 20:31:21.940 161 15690.54 525.76 57328.66 88888.00 2002-06-10 20:31:22.940 161 15691.06 526.25 57328.66 88888.00 2002-06-10 20:31:23.940 161 15690.80 526.13 57328.30 88888.00 2002-06-10 20:31:24.940 161 15690.80 526.13 57328.42 88888.00 2002-06-10 20:31:25.940 161 15690.41 525.88 57329.28 88888.00 2002-06-10 20:31:26.940 161 15690.28 526.87 57328.66 88888.00 2002-06-10 20:31:27.940 161 15690.54 526.13 57328.18 88888.00 2002-06-10 20:31:28.940 161 15689.76 525.88 57328.54 88888.00 2002-06-10 20:31:29.940 161 15689.63 525.64 57328.91 88888.00 2002-06-10 20:31:30.940 161 15689.76 526.50 57328.30 88888.00 2002-06-10 20:31:31.940 161 15689.63 526.13 57328.18 88888.00 2002-06-10 20:31:32.940 161 15689.24 526.38 57328.05 88888.00 2002-06-10 20:31:33.940 161 15689.24 526.13 57328.79 88888.00 2002-06-10 20:31:34.940 161 15689.76 526.01 57328.42 88888.00 2002-06-10 20:31:35.940 161 15688.98 526.38 57328.66 88888.00 2002-06-10 20:31:36.940 161 15689.37 526.50 57327.81 88888.00 2002-06-10 20:31:37.940 161 15689.11 527.37 57328.42 88888.00 2002-06-10 20:31:38.940 161 15689.63 526.75 57328.42 88888.00 2002-06-10 20:31:39.940 161 15689.24 526.63 57327.81 88888.00 2002-06-10 20:31:40.940 161 15690.28 526.13 57328.18 88888.00 2002-06-10 20:31:41.940 161 15690.02 527.00 57328.30 88888.00 2002-06-10 20:31:42.940 161 15690.67 527.37 57328.66 88888.00 2002-06-10 20:31:43.940 161 15691.58 527.62 57328.54 88888.00 2002-06-10 20:31:44.940 161 15691.45 527.12 57329.28 88888.00 2002-06-10 20:31:45.940 161 15691.45 527.37 57329.03 88888.00 2002-06-10 20:31:46.940 161 15691.19 526.87 57328.66 88888.00 2002-06-10 20:31:47.940 161 15692.49 527.25 57328.54 88888.00 2002-06-10 20:31:48.940 161 15692.23 526.01 57327.69 88888.00 2002-06-10 20:31:49.940 161 15692.23 526.75 57328.54 88888.00 2002-06-10 20:31:50.940 161 15692.88 526.75 57328.79 88888.00 2002-06-10 20:31:51.940 161 15693.14 527.12 57328.42 88888.00 2002-06-10 20:31:52.940 161 15691.84 527.12 57328.91 88888.00 2002-06-10 20:31:53.940 161 15693.14 526.63 57328.54 88888.00 2002-06-10 20:31:54.940 161 15692.88 526.50 57327.81 88888.00 2002-06-10 20:31:55.940 161 15693.14 526.13 57328.54 88888.00 2002-06-10 20:31:56.940 161 15692.75 526.75 57328.91 88888.00 2002-06-10 20:31:57.940 161 15693.79 526.01 57328.54 88888.00 2002-06-10 20:31:58.940 161 15693.01 526.13 57328.05 88888.00 2002-06-10 20:31:59.940 161 15693.27 526.13 57328.54 88888.00 2002-06-10 20:32:00.940 161 15692.88 525.64 57328.30 88888.00 2002-06-10 20:32:01.940 161 15693.40 526.25 57328.30 88888.00 2002-06-10 20:32:02.940 161 15693.79 525.76 57328.91 88888.00 2002-06-10 20:32:03.940 161 15693.92 525.76 57328.79 88888.00 2002-06-10 20:32:04.940 161 15694.05 525.26 57328.42 88888.00 2002-06-10 20:32:05.940 161 15694.44 525.76 57328.79 88888.00 2002-06-10 20:32:06.940 161 15693.92 525.88 57328.05 88888.00 2002-06-10 20:32:07.940 161 15693.66 525.76 57328.91 88888.00 2002-06-10 20:32:08.940 161 15694.05 525.76 57329.28 88888.00 2002-06-10 20:32:09.940 161 15693.79 525.76 57329.03 88888.00 2002-06-10 20:32:10.940 161 15694.70 525.76 57328.66 88888.00 2002-06-10 20:32:11.940 161 15694.31 526.25 57328.30 88888.00 2002-06-10 20:32:12.940 161 15694.44 526.50 57328.42 88888.00 2002-06-10 20:32:13.940 161 15694.83 525.64 57328.79 88888.00 2002-06-10 20:32:14.940 161 15694.57 527.37 57328.30 88888.00 2002-06-10 20:32:15.940 161 15694.31 526.87 57328.91 88888.00 2002-06-10 20:32:16.940 161 15694.31 527.25 57328.79 88888.00 2002-06-10 20:32:17.940 161 15694.96 527.86 57328.79 88888.00 2002-06-10 20:32:18.940 161 15695.61 527.37 57328.66 88888.00 2002-06-10 20:32:19.940 161 15695.74 527.12 57329.28 88888.00 2002-06-10 20:32:20.940 161 15696.00 528.24 57328.91 88888.00 2002-06-10 20:32:21.940 161 15695.74 526.87 57329.15 88888.00 2002-06-10 20:32:22.940 161 15695.87 527.86 57329.52 88888.00 2002-06-10 20:32:23.940 161 15694.31 527.37 57329.03 88888.00 2002-06-10 20:32:24.940 161 15694.96 527.74 57329.64 88888.00 2002-06-10 20:32:25.940 161 15695.61 528.11 57329.28 88888.00 2002-06-10 20:32:26.940 161 15695.74 527.00 57329.03 88888.00 2002-06-10 20:32:27.940 161 15695.35 526.38 57329.64 88888.00 2002-06-10 20:32:28.940 161 15695.22 527.74 57329.40 88888.00 2002-06-10 20:32:29.940 161 15695.22 527.00 57329.15 88888.00 2002-06-10 20:32:30.940 161 15695.61 527.12 57330.01 88888.00 2002-06-10 20:32:31.940 161 15695.74 527.00 57329.28 88888.00 2002-06-10 20:32:32.940 161 15695.22 526.75 57329.64 88888.00 2002-06-10 20:32:33.940 161 15694.70 526.87 57328.91 88888.00 2002-06-10 20:32:34.940 161 15694.05 526.63 57329.89 88888.00 2002-06-10 20:32:35.940 161 15694.31 527.12 57329.40 88888.00 2002-06-10 20:32:36.940 161 15694.31 527.37 57329.15 88888.00 2002-06-10 20:32:37.940 161 15693.66 526.38 57328.79 88888.00 2002-06-10 20:32:38.940 161 15693.53 526.38 57329.28 88888.00 2002-06-10 20:32:39.940 161 15693.27 527.12 57329.15 88888.00 2002-06-10 20:32:40.940 161 15693.27 526.63 57328.91 88888.00 2002-06-10 20:32:41.940 161 15692.62 526.38 57329.15 88888.00 2002-06-10 20:32:42.940 161 15693.14 525.64 57329.15 88888.00 2002-06-10 20:32:43.940 161 15693.27 526.01 57329.15 88888.00 2002-06-10 20:32:44.940 161 15691.84 525.64 57329.52 88888.00 2002-06-10 20:32:45.940 161 15692.10 525.64 57329.15 88888.00 2002-06-10 20:32:46.940 161 15691.84 526.25 57329.64 88888.00 2002-06-10 20:32:47.940 161 15692.62 525.88 57328.79 88888.00 2002-06-10 20:32:48.940 161 15692.10 525.76 57328.42 88888.00 2002-06-10 20:32:49.940 161 15692.49 525.76 57328.42 88888.00 2002-06-10 20:32:50.940 161 15692.23 525.39 57328.54 88888.00 2002-06-10 20:32:51.940 161 15692.23 525.88 57328.91 88888.00 2002-06-10 20:32:52.940 161 15692.49 526.50 57328.79 88888.00 2002-06-10 20:32:53.940 161 15692.23 525.76 57329.89 88888.00 2002-06-10 20:32:54.940 161 15692.62 526.25 57329.40 88888.00 2002-06-10 20:32:55.940 161 15692.75 526.25 57329.15 88888.00 2002-06-10 20:32:56.940 161 15693.27 526.01 57329.03 88888.00 2002-06-10 20:32:57.940 161 15693.40 526.38 57329.40 88888.00 2002-06-10 20:32:58.940 161 15693.92 526.13 57329.03 88888.00 2002-06-10 20:32:59.940 161 15693.27 526.25 57328.66 88888.00 2002-06-10 20:33:00.940 161 15693.66 526.13 57328.91 88888.00 2002-06-10 20:33:01.940 161 15693.79 525.76 57328.66 88888.00 2002-06-10 20:33:02.940 161 15692.88 526.13 57329.03 88888.00 2002-06-10 20:33:03.940 161 15693.40 526.25 57329.15 88888.00 2002-06-10 20:33:04.940 161 15693.01 526.25 57328.91 88888.00 2002-06-10 20:33:05.940 161 15693.27 525.76 57328.91 88888.00 2002-06-10 20:33:06.940 161 15693.14 526.38 57328.79 88888.00 2002-06-10 20:33:07.940 161 15693.14 525.76 57328.91 88888.00 2002-06-10 20:33:08.940 161 15693.53 526.01 57329.89 88888.00 2002-06-10 20:33:09.940 161 15693.66 525.64 57328.42 88888.00 2002-06-10 20:33:10.940 161 15693.27 526.25 57328.54 88888.00 2002-06-10 20:33:11.940 161 15693.27 525.51 57329.52 88888.00 2002-06-10 20:33:12.940 161 15692.75 525.39 57328.30 88888.00 2002-06-10 20:33:13.940 161 15692.75 525.39 57329.40 88888.00 2002-06-10 20:33:14.940 161 15692.75 525.26 57328.91 88888.00 2002-06-10 20:33:15.940 161 15692.88 525.76 57328.79 88888.00 2002-06-10 20:33:16.940 161 15692.75 525.64 57328.79 88888.00 2002-06-10 20:33:17.940 161 15692.62 526.13 57328.91 88888.00 2002-06-10 20:33:18.940 161 15692.88 524.77 57328.91 88888.00 2002-06-10 20:33:19.940 161 15692.75 525.14 57328.79 88888.00 2002-06-10 20:33:20.940 161 15692.88 524.64 57328.66 88888.00 2002-06-10 20:33:21.940 161 15692.36 525.88 57328.91 88888.00 2002-06-10 20:33:22.940 161 15692.88 525.51 57328.79 88888.00 2002-06-10 20:33:23.940 161 15692.23 525.26 57329.03 88888.00 2002-06-10 20:33:24.940 161 15691.97 525.02 57329.52 88888.00 2002-06-10 20:33:25.940 161 15692.88 525.88 57328.66 88888.00 2002-06-10 20:33:26.940 161 15693.14 525.51 57328.42 88888.00 2002-06-10 20:33:27.940 161 15693.27 524.89 57328.91 88888.00 2002-06-10 20:33:28.940 161 15692.36 525.88 57329.03 88888.00 2002-06-10 20:33:29.940 161 15692.62 525.14 57328.79 88888.00 2002-06-10 20:33:30.940 161 15691.84 525.26 57328.91 88888.00 2002-06-10 20:33:31.940 161 15693.27 524.64 57328.66 88888.00 2002-06-10 20:33:32.940 161 15693.27 524.64 57329.15 88888.00 2002-06-10 20:33:33.940 161 15692.36 523.78 57328.79 88888.00 2002-06-10 20:33:34.940 161 15692.10 524.15 57328.42 88888.00 2002-06-10 20:33:35.940 161 15692.10 524.15 57328.54 88888.00 2002-06-10 20:33:36.940 161 15692.36 524.64 57328.91 88888.00 2002-06-10 20:33:37.940 161 15692.49 523.90 57328.42 88888.00 2002-06-10 20:33:38.940 161 15693.14 524.15 57328.79 88888.00 2002-06-10 20:33:39.940 161 15692.36 524.03 57328.18 88888.00 2002-06-10 20:33:40.940 161 15693.01 523.28 57328.42 88888.00 2002-06-10 20:33:41.940 161 15692.49 524.03 57329.64 88888.00 2002-06-10 20:33:42.940 161 15692.49 523.90 57328.91 88888.00 2002-06-10 20:33:43.940 161 15692.36 523.28 57328.66 88888.00 2002-06-10 20:33:44.940 161 15693.14 524.52 57328.79 88888.00 2002-06-10 20:33:45.940 161 15692.23 523.78 57328.79 88888.00 2002-06-10 20:33:46.940 161 15692.62 523.41 57329.03 88888.00 2002-06-10 20:33:47.940 161 15692.62 524.03 57329.28 88888.00 2002-06-10 20:33:48.940 161 15692.75 523.41 57328.66 88888.00 2002-06-10 20:33:49.940 161 15692.36 523.78 57328.42 88888.00 2002-06-10 20:33:50.940 161 15693.27 523.16 57328.18 88888.00 2002-06-10 20:33:51.940 161 15692.23 523.41 57329.03 88888.00 2002-06-10 20:33:52.940 161 15693.27 523.16 57328.54 88888.00 2002-06-10 20:33:53.940 161 15692.23 523.41 57328.66 88888.00 2002-06-10 20:33:54.940 161 15692.36 523.41 57328.18 88888.00 2002-06-10 20:33:55.940 161 15692.49 523.53 57328.54 88888.00 2002-06-10 20:33:56.940 161 15692.49 523.53 57328.91 88888.00 2002-06-10 20:33:57.940 161 15693.14 523.78 57328.30 88888.00 2002-06-10 20:33:58.940 161 15693.14 524.15 57329.28 88888.00 2002-06-10 20:33:59.940 161 15693.14 523.90 57328.66 88888.00 2002-06-10 20:34:00.940 161 15693.66 523.65 57328.79 88888.00 2002-06-10 20:34:01.940 161 15694.31 523.78 57328.79 88888.00 2002-06-10 20:34:02.940 161 15694.18 523.78 57329.03 88888.00 2002-06-10 20:34:03.940 161 15694.31 523.41 57328.54 88888.00 2002-06-10 20:34:04.940 161 15693.79 523.65 57329.28 88888.00 2002-06-10 20:34:05.940 161 15694.31 524.03 57328.30 88888.00 2002-06-10 20:34:06.940 161 15695.22 523.65 57328.42 88888.00 2002-06-10 20:34:07.940 161 15693.92 523.65 57328.91 88888.00 2002-06-10 20:34:08.940 161 15694.44 524.40 57329.03 88888.00 2002-06-10 20:34:09.940 161 15694.44 524.52 57328.79 88888.00 2002-06-10 20:34:10.940 161 15694.18 524.15 57329.03 88888.00 2002-06-10 20:34:11.940 161 15694.44 524.27 57329.03 88888.00 2002-06-10 20:34:12.940 161 15694.70 524.77 57328.54 88888.00 2002-06-10 20:34:13.940 161 15695.22 523.90 57328.42 88888.00 2002-06-10 20:34:14.940 161 15694.96 524.52 57329.03 88888.00 2002-06-10 20:34:15.940 161 15694.57 524.15 57329.64 88888.00 2002-06-10 20:34:16.940 161 15695.48 524.64 57329.15 88888.00 2002-06-10 20:34:17.940 161 15695.22 524.77 57328.91 88888.00 2002-06-10 20:34:18.940 161 15695.35 524.40 57329.15 88888.00 2002-06-10 20:34:19.940 161 15695.35 524.03 57329.15 88888.00 2002-06-10 20:34:20.940 161 15696.13 524.27 57329.03 88888.00 2002-06-10 20:34:21.940 161 15696.39 524.77 57329.03 88888.00 2002-06-10 20:34:22.940 161 15696.00 524.52 57328.79 88888.00 2002-06-10 20:34:23.940 161 15696.52 524.52 57329.40 88888.00 2002-06-10 20:34:24.940 161 15696.65 524.40 57329.15 88888.00 2002-06-10 20:34:25.940 161 15697.30 524.64 57329.40 88888.00 2002-06-10 20:34:26.940 161 15697.04 524.15 57329.89 88888.00 2002-06-10 20:34:27.940 161 15697.43 524.64 57329.77 88888.00 2002-06-10 20:34:28.940 161 15696.91 524.64 57329.77 88888.00 2002-06-10 20:34:29.940 161 15697.69 525.26 57329.52 88888.00 2002-06-10 20:34:30.940 161 15697.95 525.39 57330.01 88888.00 2002-06-10 20:34:31.940 161 15697.95 525.51 57329.77 88888.00 2002-06-10 20:34:32.940 161 15697.56 525.26 57329.28 88888.00 2002-06-10 20:34:33.940 161 15698.21 525.76 57329.77 88888.00 2002-06-10 20:34:34.940 161 15698.08 525.76 57330.50 88888.00 2002-06-10 20:34:35.940 161 15698.47 526.01 57330.13 88888.00 2002-06-10 20:34:36.940 161 15698.47 525.88 57330.50 88888.00 2002-06-10 20:34:38.940 161 15698.86 525.64 57329.77 88888.00 2002-06-10 20:34:39.940 161 15699.25 526.13 57329.64 88888.00 2002-06-10 20:34:40.940 161 15699.38 526.01 57330.38 88888.00 2002-06-10 20:34:41.940 161 15699.51 526.01 57329.89 88888.00 2002-06-10 20:34:42.940 161 15699.64 526.13 57330.38 88888.00 2002-06-10 20:34:43.940 161 15699.64 525.26 57330.13 88888.00 2002-06-10 20:34:44.940 161 15700.16 525.64 57330.13 88888.00 2002-06-10 20:34:45.940 161 15700.55 525.51 57330.50 88888.00 2002-06-10 20:34:46.940 161 15700.03 525.64 57330.25 88888.00 2002-06-10 20:34:47.940 161 15700.55 525.26 57330.38 88888.00 2002-06-10 20:34:48.940 161 15700.55 525.26 57330.62 88888.00 2002-06-10 20:34:49.940 161 15700.68 525.14 57330.99 88888.00 2002-06-10 20:34:50.940 161 15700.03 525.02 57330.62 88888.00 2002-06-10 20:34:51.940 161 15701.71 525.76 57330.86 88888.00 2002-06-10 20:34:52.940 161 15700.94 524.64 57330.86 88888.00 2002-06-10 20:34:53.940 161 15700.81 525.14 57331.48 88888.00 2002-06-10 20:34:54.940 161 15701.07 525.02 57330.99 88888.00 2002-06-10 20:34:55.940 161 15700.81 525.64 57330.74 88888.00 2002-06-10 20:34:56.940 161 15699.90 524.77 57331.36 88888.00 2002-06-10 20:34:57.940 161 15700.94 524.64 57331.11 88888.00 2002-06-10 20:34:58.940 161 15701.58 524.52 57330.86 88888.00 2002-06-10 20:34:59.940 161 15700.55 524.64 57331.11 88888.00 2002-06-10 20:35:00.940 161 15700.55 524.40 57330.99 88888.00 2002-06-10 20:35:01.940 161 15701.07 524.89 57331.23 88888.00 2002-06-10 20:35:02.940 161 15700.94 524.03 57331.72 88888.00 2002-06-10 20:35:03.940 161 15701.71 524.03 57331.48 88888.00 2002-06-10 20:35:04.940 161 15701.33 524.77 57331.23 88888.00 2002-06-10 20:35:05.940 161 15702.36 523.53 57331.72 88888.00 2002-06-10 20:35:06.940 161 15702.23 524.40 57331.96 88888.00 2002-06-10 20:35:07.940 161 15701.84 523.28 57331.84 88888.00 2002-06-10 20:35:08.940 161 15701.84 522.91 57331.84 88888.00 2002-06-10 20:35:09.940 161 15701.84 524.03 57331.72 88888.00 2002-06-10 20:35:10.940 161 15701.84 523.78 57332.21 88888.00 2002-06-10 20:35:11.940 161 15701.84 523.16 57331.60 88888.00 2002-06-10 20:35:12.940 161 15701.33 522.79 57331.60 88888.00 2002-06-10 20:35:13.940 161 15701.84 522.91 57332.70 88888.00 2002-06-10 20:35:14.940 161 15701.33 523.78 57331.96 88888.00 2002-06-10 20:35:15.940 161 15700.81 522.66 57330.99 88888.00 2002-06-10 20:35:16.940 161 15700.03 522.79 57332.33 88888.00 2002-06-10 20:35:17.940 161 15700.16 523.41 57332.21 88888.00 2002-06-10 20:35:18.940 161 15700.81 522.42 57332.33 88888.00 2002-06-10 20:35:19.940 161 15701.20 521.67 57332.21 88888.00 2002-06-10 20:35:20.940 161 15700.29 522.79 57331.96 88888.00 2002-06-10 20:35:21.940 161 15700.68 522.17 57331.48 88888.00 2002-06-10 20:35:22.940 161 15700.42 522.91 57332.33 88888.00 2002-06-10 20:35:23.940 161 15699.77 522.54 57331.60 88888.00 2002-06-10 20:35:24.940 161 15699.64 522.54 57332.21 88888.00 2002-06-10 20:35:25.940 161 15699.51 523.03 57331.36 88888.00 2002-06-10 20:35:26.940 161 15699.51 523.03 57331.36 88888.00 2002-06-10 20:35:27.940 161 15699.38 523.16 57331.84 88888.00 2002-06-10 20:35:28.940 161 15699.51 523.03 57331.96 88888.00 2002-06-10 20:35:29.940 161 15700.16 523.53 57331.96 88888.00 2002-06-10 20:35:30.940 161 15698.73 523.53 57331.36 88888.00 2002-06-10 20:35:31.940 161 15699.12 523.65 57332.58 88888.00 2002-06-10 20:35:32.940 161 15698.47 524.03 57331.60 88888.00 2002-06-10 20:35:33.940 161 15700.03 524.64 57331.96 88888.00 2002-06-10 20:35:34.940 161 15699.25 523.90 57331.60 88888.00 2002-06-10 20:35:35.940 161 15699.25 523.90 57331.60 88888.00 2002-06-10 20:35:36.940 161 15699.64 524.89 57331.72 88888.00 2002-06-10 20:35:37.940 161 15698.99 524.03 57331.84 88888.00 2002-06-10 20:35:38.940 161 15700.16 524.52 57332.70 88888.00 2002-06-10 20:35:39.940 161 15700.55 524.40 57332.33 88888.00 2002-06-10 20:35:40.940 161 15700.29 524.40 57331.72 88888.00 2002-06-10 20:35:41.940 161 15700.29 524.64 57331.96 88888.00 2002-06-10 20:35:42.940 161 15700.03 523.78 57331.84 88888.00 2002-06-10 20:35:43.940 161 15700.16 524.64 57331.84 88888.00 2002-06-10 20:35:44.940 161 15700.03 525.02 57331.72 88888.00 2002-06-10 20:35:45.940 161 15700.29 524.89 57331.60 88888.00 2002-06-10 20:35:46.940 161 15699.38 524.77 57331.72 88888.00 2002-06-10 20:35:47.940 161 15700.03 525.14 57331.72 88888.00 2002-06-10 20:35:48.940 161 15700.03 525.39 57331.96 88888.00 2002-06-10 20:35:49.940 161 15699.64 525.39 57332.33 88888.00 2002-06-10 20:35:50.940 161 15700.42 524.64 57332.21 88888.00 2002-06-10 20:35:51.940 161 15700.55 524.89 57331.48 88888.00 2002-06-10 20:35:52.940 161 15699.90 524.77 57331.60 88888.00 2002-06-10 20:35:53.940 161 15699.64 524.64 57331.60 88888.00 2002-06-10 20:35:54.940 161 15699.64 525.39 57332.21 88888.00 2002-06-10 20:35:55.940 161 15700.29 524.89 57331.96 88888.00 2002-06-10 20:35:56.940 161 15700.29 524.77 57331.60 88888.00 2002-06-10 20:35:57.940 161 15699.90 524.89 57331.72 88888.00 2002-06-10 20:35:58.940 161 15701.07 524.77 57331.72 88888.00 2002-06-10 20:35:59.940 161 15699.64 525.51 57331.72 88888.00 2002-06-10 20:36:00.940 161 15700.29 524.64 57331.60 88888.00 2002-06-10 20:36:01.940 161 15700.16 525.02 57331.96 88888.00 2002-06-10 20:36:02.940 161 15700.81 524.40 57332.45 88888.00 2002-06-10 20:36:03.940 161 15700.16 524.40 57331.36 88888.00 2002-06-10 20:36:04.940 161 15700.29 523.90 57331.96 88888.00 2002-06-10 20:36:05.940 161 15700.94 525.02 57332.09 88888.00 2002-06-10 20:36:06.940 161 15700.68 524.15 57332.58 88888.00 2002-06-10 20:36:07.940 161 15700.55 524.03 57331.36 88888.00 2002-06-10 20:36:08.940 161 15700.68 523.41 57332.33 88888.00 2002-06-10 20:36:09.940 161 15700.55 524.27 57332.09 88888.00 2002-06-10 20:36:10.940 161 15701.20 523.28 57331.60 88888.00 2002-06-10 20:36:11.940 161 15700.55 524.03 57332.09 88888.00 2002-06-10 20:36:12.940 161 15700.16 524.03 57331.36 88888.00 2002-06-10 20:36:13.940 161 15700.94 523.53 57332.09 88888.00 2002-06-10 20:36:14.940 161 15701.07 523.53 57332.21 88888.00 2002-06-10 20:36:15.940 161 15700.81 524.27 57331.84 88888.00 2002-06-10 20:36:16.940 161 15701.20 524.40 57330.99 88888.00 2002-06-10 20:36:17.940 161 15701.71 523.41 57332.21 88888.00 2002-06-10 20:36:18.940 161 15701.84 523.65 57331.96 88888.00 2002-06-10 20:36:19.940 161 15702.10 523.65 57331.72 88888.00 2002-06-10 20:36:20.940 161 15702.62 523.65 57332.21 88888.00 2002-06-10 20:36:21.940 161 15701.46 523.65 57332.09 88888.00 2002-06-10 20:36:22.940 161 15701.58 523.53 57332.21 88888.00 2002-06-10 20:36:23.940 161 15701.84 523.90 57331.48 88888.00 2002-06-10 20:36:24.940 161 15702.49 523.41 57332.09 88888.00 2002-06-10 20:36:25.940 161 15701.84 523.65 57331.60 88888.00 2002-06-10 20:36:26.940 161 15702.10 523.53 57332.21 88888.00 2002-06-10 20:36:27.940 161 15701.20 523.41 57332.45 88888.00 2002-06-10 20:36:28.940 161 15701.46 523.16 57331.48 88888.00 2002-06-10 20:36:29.940 161 15702.10 522.91 57332.33 88888.00 2002-06-10 20:36:30.940 161 15701.84 522.66 57332.58 88888.00 2002-06-10 20:36:31.940 161 15701.20 522.66 57332.70 88888.00 2002-06-10 20:36:32.940 161 15701.46 522.66 57332.09 88888.00 2002-06-10 20:36:33.940 161 15700.94 523.03 57332.33 88888.00 2002-06-10 20:36:34.940 161 15700.94 522.91 57332.58 88888.00 2002-06-10 20:36:35.940 161 15701.20 522.54 57331.84 88888.00 2002-06-10 20:36:36.940 161 15700.94 522.91 57332.58 88888.00 2002-06-10 20:36:37.940 161 15700.42 522.54 57332.70 88888.00 2002-06-10 20:36:38.940 161 15700.29 522.54 57332.21 88888.00 2002-06-10 20:36:39.940 161 15700.29 523.03 57332.21 88888.00 2002-06-10 20:36:40.940 161 15700.03 522.42 57332.21 88888.00 2002-06-10 20:36:41.940 161 15700.81 522.66 57332.21 88888.00 2002-06-10 20:36:42.940 161 15700.55 523.65 57332.33 88888.00 2002-06-10 20:36:43.940 161 15700.29 522.91 57331.84 88888.00 2002-06-10 20:36:44.940 161 15699.38 522.79 57332.58 88888.00 2002-06-10 20:36:45.940 161 15699.90 523.78 57331.60 88888.00 2002-06-10 20:36:46.940 161 15699.77 522.66 57332.58 88888.00 2002-06-10 20:36:47.940 161 15698.73 523.41 57331.84 88888.00 2002-06-10 20:36:48.940 161 15699.12 523.78 57331.96 88888.00 2002-06-10 20:36:49.940 161 15699.38 523.53 57331.60 88888.00 2002-06-10 20:36:50.940 161 15698.47 523.41 57332.45 88888.00 2002-06-10 20:36:51.940 161 15699.25 523.53 57332.33 88888.00 2002-06-10 20:36:52.940 161 15698.21 524.40 57332.09 88888.00 2002-06-10 20:36:53.940 161 15697.56 524.27 57331.60 88888.00 2002-06-10 20:36:54.940 161 15698.21 524.03 57331.84 88888.00 2002-06-10 20:36:55.940 161 15698.99 524.52 57332.58 88888.00 2002-06-10 20:36:56.940 161 15697.95 524.03 57331.96 88888.00 2002-06-10 20:36:57.940 161 15697.69 524.27 57331.60 88888.00 2002-06-10 20:36:58.940 161 15697.56 524.27 57332.33 88888.00 2002-06-10 20:36:59.940 161 15697.30 524.52 57331.72 88888.00 2002-06-10 20:37:00.940 161 15697.56 524.40 57332.58 88888.00 2002-06-10 20:37:01.940 161 15697.69 524.89 57331.60 88888.00 2002-06-10 20:37:02.940 161 15697.17 524.40 57331.36 88888.00 2002-06-10 20:37:03.940 161 15697.04 525.02 57331.36 88888.00 2002-06-10 20:37:04.940 161 15696.39 524.03 57332.21 88888.00 2002-06-10 20:37:05.940 161 15695.61 524.15 57331.96 88888.00 2002-06-10 20:37:06.940 161 15696.13 524.64 57331.48 88888.00 2002-06-10 20:37:07.940 161 15696.39 524.64 57331.84 88888.00 2002-06-10 20:37:08.940 161 15696.26 524.27 57331.48 88888.00 2002-06-10 20:37:09.940 161 15695.87 524.64 57331.48 88888.00 2002-06-10 20:37:10.940 161 15695.87 524.64 57331.96 88888.00 2002-06-10 20:37:11.940 161 15695.87 524.64 57331.84 88888.00 2002-06-10 20:37:12.940 161 15695.22 525.14 57331.72 88888.00 2002-06-10 20:37:13.940 161 15695.09 524.40 57331.60 88888.00 2002-06-10 20:37:14.940 161 15695.61 525.02 57330.99 88888.00 2002-06-10 20:37:15.940 161 15695.35 524.77 57331.48 88888.00 2002-06-10 20:37:16.940 161 15695.22 524.89 57331.11 88888.00 2002-06-10 20:37:17.940 161 15694.31 524.64 57331.60 88888.00 2002-06-10 20:37:18.940 161 15694.18 525.26 57330.74 88888.00 2002-06-10 20:37:19.940 161 15694.44 525.14 57330.62 88888.00 2002-06-10 20:37:20.940 161 15694.83 525.02 57331.23 88888.00 2002-06-10 20:37:21.940 161 15695.22 524.64 57331.36 88888.00 2002-06-10 20:37:22.940 161 15695.87 524.89 57331.11 88888.00 2002-06-10 20:37:23.940 161 15695.74 524.89 57331.48 88888.00 2002-06-10 20:37:24.940 161 15695.74 525.14 57330.99 88888.00 2002-06-10 20:37:25.940 161 15696.00 525.14 57331.60 88888.00 2002-06-10 20:37:26.940 161 15695.87 524.15 57331.11 88888.00 2002-06-10 20:37:27.940 161 15696.39 524.89 57331.36 88888.00 2002-06-10 20:37:28.940 161 15695.48 524.40 57330.74 88888.00 2002-06-10 20:37:29.940 161 15695.74 524.40 57330.62 88888.00 2002-06-10 20:37:30.940 161 15696.00 524.40 57330.38 88888.00 2002-06-10 20:37:31.940 161 15695.61 524.77 57330.13 88888.00 2002-06-10 20:37:32.940 161 15695.22 524.40 57331.48 88888.00 2002-06-10 20:37:33.940 161 15695.61 524.77 57330.50 88888.00 2002-06-10 20:37:34.940 161 15695.74 524.03 57331.11 88888.00 2002-06-10 20:37:35.940 161 15694.83 524.52 57330.86 88888.00 2002-06-10 20:37:36.940 161 15695.74 525.02 57330.50 88888.00 2002-06-10 20:37:37.940 161 15694.70 524.40 57330.74 88888.00 2002-06-10 20:37:38.940 161 15695.35 524.52 57330.99 88888.00 2002-06-10 20:37:39.940 161 15694.83 525.39 57330.38 88888.00 2002-06-10 20:37:40.940 161 15694.96 524.52 57330.99 88888.00 2002-06-10 20:37:41.940 161 15695.22 524.40 57330.86 88888.00 2002-06-10 20:37:42.940 161 15694.57 524.89 57330.74 88888.00 2002-06-10 20:37:43.940 161 15694.83 524.40 57330.99 88888.00 2002-06-10 20:37:44.940 161 15694.05 524.15 57331.11 88888.00 2002-06-10 20:37:45.940 161 15694.57 524.15 57330.74 88888.00 2002-06-10 20:37:46.940 161 15693.79 524.52 57330.50 88888.00 2002-06-10 20:37:47.940 161 15694.05 523.78 57330.86 88888.00 2002-06-10 20:37:48.940 161 15693.53 524.15 57330.38 88888.00 2002-06-10 20:37:49.940 161 15693.92 524.27 57330.50 88888.00 2002-06-10 20:37:50.940 161 15694.31 524.89 57330.25 88888.00 2002-06-10 20:37:51.940 161 15693.79 524.77 57330.01 88888.00 2002-06-10 20:37:52.940 161 15693.92 525.02 57329.89 88888.00 2002-06-10 20:37:53.940 161 15694.31 525.26 57330.50 88888.00 2002-06-10 20:37:54.940 161 15694.18 525.88 57330.38 88888.00 2002-06-10 20:37:55.940 161 15693.53 525.76 57330.13 88888.00 2002-06-10 20:37:56.940 161 15695.35 525.51 57329.03 88888.00 2002-06-10 20:37:57.940 161 15694.70 526.38 57329.89 88888.00 2002-06-10 20:37:58.940 161 15694.57 526.01 57330.01 88888.00 2002-06-10 20:37:59.940 161 15695.35 525.26 57330.38 88888.00 2002-06-10 20:38:00.940 161 15695.35 525.76 57330.25 88888.00 2002-06-10 20:38:01.940 161 15695.74 525.64 57330.13 88888.00 2002-06-10 20:38:02.940 161 15695.22 525.64 57329.64 88888.00 2002-06-10 20:38:03.940 161 15695.87 525.76 57330.01 88888.00 2002-06-10 20:38:04.940 161 15696.13 525.88 57329.77 88888.00 2002-06-10 20:38:05.940 161 15696.26 525.88 57329.89 88888.00 2002-06-10 20:38:06.940 161 15695.87 526.25 57330.01 88888.00 2002-06-10 20:38:07.940 161 15695.48 526.01 57330.01 88888.00 2002-06-10 20:38:08.940 161 15694.70 525.88 57329.40 88888.00 2002-06-10 20:38:09.940 161 15694.96 525.14 57330.01 88888.00 2002-06-10 20:38:10.940 161 15694.57 524.89 57329.89 88888.00 2002-06-10 20:38:11.940 161 15694.83 525.26 57330.01 88888.00 2002-06-10 20:38:12.940 161 15695.87 525.39 57329.64 88888.00 2002-06-10 20:38:13.940 161 15694.70 525.26 57329.89 88888.00 2002-06-10 20:38:14.940 161 15694.96 525.14 57329.77 88888.00 2002-06-10 20:38:15.940 161 15695.22 525.64 57330.25 88888.00 2002-06-10 20:38:16.940 161 15695.22 525.26 57330.13 88888.00 2002-06-10 20:38:17.940 161 15694.96 525.51 57330.13 88888.00 2002-06-10 20:38:18.940 161 15696.39 525.39 57329.15 88888.00 2002-06-10 20:38:19.940 161 15696.26 525.64 57329.89 88888.00 2002-06-10 20:38:20.940 161 15695.61 525.51 57329.77 88888.00 2002-06-10 20:38:21.940 161 15695.87 525.51 57329.89 88888.00 2002-06-10 20:38:22.940 161 15696.52 525.26 57329.77 88888.00 2002-06-10 20:38:23.940 161 15696.52 524.64 57330.38 88888.00 2002-06-10 20:38:24.940 161 15696.65 524.89 57330.13 88888.00 2002-06-10 20:38:25.940 161 15696.91 525.14 57330.13 88888.00 2002-06-10 20:38:26.940 161 15697.04 525.02 57330.62 88888.00 2002-06-10 20:38:27.940 161 15696.91 525.14 57330.25 88888.00 2002-06-10 20:38:28.940 161 15697.43 524.40 57330.25 88888.00 2002-06-10 20:38:29.940 161 15697.95 525.14 57329.77 88888.00 2002-06-10 20:38:30.940 161 15696.26 524.27 57330.50 88888.00 2002-06-10 20:38:31.940 161 15696.91 524.27 57330.25 88888.00 2002-06-10 20:38:32.940 161 15696.65 523.90 57330.01 88888.00 2002-06-10 20:38:33.940 161 15696.52 523.41 57330.38 88888.00 2002-06-10 20:38:34.940 161 15696.39 523.53 57330.62 88888.00 2002-06-10 20:38:35.940 161 15696.26 523.16 57330.74 88888.00 2002-06-10 20:38:36.940 161 15695.74 523.28 57329.52 88888.00 2002-06-10 20:38:37.940 161 15696.39 522.91 57330.38 88888.00 2002-06-10 20:38:38.940 161 15695.87 522.79 57330.62 88888.00 2002-06-10 20:38:39.940 161 15695.74 522.91 57330.74 88888.00 2002-06-10 20:38:40.940 161 15696.13 522.17 57330.01 88888.00 2002-06-10 20:38:41.940 161 15695.48 523.28 57330.38 88888.00 2002-06-10 20:38:42.940 161 15695.74 522.29 57330.25 88888.00 2002-06-10 20:38:43.940 161 15695.22 522.91 57330.62 88888.00 2002-06-10 20:38:44.940 161 15695.35 522.79 57329.89 88888.00 2002-06-10 20:38:45.940 161 15695.61 522.79 57330.38 88888.00 2002-06-10 20:38:46.940 161 15696.13 522.66 57330.86 88888.00 2002-06-10 20:38:47.940 161 15696.26 523.03 57330.01 88888.00 2002-06-10 20:38:48.940 161 15696.52 523.03 57330.50 88888.00 2002-06-10 20:38:49.940 161 15696.26 523.16 57330.38 88888.00 2002-06-10 20:38:50.940 161 15696.39 523.28 57330.99 88888.00 2002-06-10 20:38:51.940 161 15695.87 523.53 57330.13 88888.00 2002-06-10 20:38:52.940 161 15696.78 524.15 57330.99 88888.00 2002-06-10 20:38:53.940 161 15696.52 523.78 57330.38 88888.00 2002-06-10 20:38:54.940 161 15696.13 524.27 57329.77 88888.00 2002-06-10 20:38:55.940 161 15696.91 524.27 57331.11 88888.00 2002-06-10 20:38:56.940 161 15696.65 524.64 57330.25 88888.00 2002-06-10 20:38:57.940 161 15696.39 524.77 57330.25 88888.00 2002-06-10 20:38:58.940 161 15696.13 525.02 57330.25 88888.00 2002-06-10 20:38:59.940 161 15695.87 525.51 57330.50 88888.00 2002-06-10 20:39:00.940 161 15696.13 525.51 57329.77 88888.00 2002-06-10 20:39:01.940 161 15696.26 525.64 57330.13 88888.00 2002-06-10 20:39:02.940 161 15696.39 526.38 57330.74 88888.00 2002-06-10 20:39:03.940 161 15696.26 526.38 57330.38 88888.00 2002-06-10 20:39:04.940 161 15697.30 526.50 57330.62 88888.00 2002-06-10 20:39:05.940 161 15696.26 526.50 57330.62 88888.00 2002-06-10 20:39:06.940 161 15697.04 527.37 57330.62 88888.00 2002-06-10 20:39:07.940 161 15696.52 526.25 57330.13 88888.00 2002-06-10 20:39:08.940 161 15696.91 527.12 57330.38 88888.00 2002-06-10 20:39:09.940 161 15697.30 527.12 57330.13 88888.00 2002-06-10 20:39:10.940 161 15696.78 526.87 57330.74 88888.00 2002-06-10 20:39:11.940 161 15697.69 526.63 57329.89 88888.00 2002-06-10 20:39:12.940 161 15697.30 526.75 57330.25 88888.00 2002-06-10 20:39:13.940 161 15698.47 526.87 57330.38 88888.00 2002-06-10 20:39:14.940 161 15698.08 526.87 57330.50 88888.00 2002-06-10 20:39:15.940 161 15697.69 527.49 57329.40 88888.00 2002-06-10 20:39:16.940 161 15698.60 526.25 57330.50 88888.00 2002-06-10 20:39:17.940 161 15697.56 526.87 57330.25 88888.00 2002-06-10 20:39:18.940 161 15698.34 526.75 57330.13 88888.00 2002-06-10 20:39:19.940 161 15697.95 526.75 57331.23 88888.00 2002-06-10 20:39:20.940 161 15697.56 526.87 57331.36 88888.00 2002-06-10 20:39:21.940 161 15698.21 526.75 57331.11 88888.00 2002-06-10 20:39:22.940 161 15699.12 526.63 57331.23 88888.00 2002-06-10 20:39:23.940 161 15699.12 526.63 57331.11 88888.00 2002-06-10 20:39:24.940 161 15699.51 527.12 57330.99 88888.00 2002-06-10 20:39:25.940 161 15699.38 526.75 57331.84 88888.00 2002-06-10 20:39:26.940 161 15698.60 526.50 57331.11 88888.00 2002-06-10 20:39:27.940 161 15699.64 526.75 57331.11 88888.00 2002-06-10 20:39:28.940 161 15700.16 526.01 57331.48 88888.00 2002-06-10 20:39:29.940 161 15700.94 526.25 57330.86 88888.00 2002-06-10 20:39:30.940 161 15700.03 525.76 57331.60 88888.00 2002-06-10 20:39:31.940 161 15700.16 526.38 57331.11 88888.00 2002-06-10 20:39:32.940 161 15700.55 525.88 57331.60 88888.00 2002-06-10 20:39:33.940 161 15701.07 526.25 57331.60 88888.00 2002-06-10 20:39:34.940 161 15700.42 525.26 57331.72 88888.00 2002-06-10 20:39:35.940 161 15701.20 525.51 57331.60 88888.00 2002-06-10 20:39:36.940 161 15700.55 525.14 57332.21 88888.00 2002-06-10 20:39:37.940 161 15701.84 525.64 57332.33 88888.00 2002-06-10 20:39:38.940 161 15700.94 525.64 57332.21 88888.00 2002-06-10 20:39:39.940 161 15701.58 525.14 57331.84 88888.00 2002-06-10 20:39:40.940 161 15701.58 524.64 57332.45 88888.00 2002-06-10 20:39:41.940 161 15701.46 524.27 57332.45 88888.00 2002-06-10 20:39:42.940 161 15700.55 524.77 57331.96 88888.00 2002-06-10 20:39:43.940 161 15701.46 524.15 57332.09 88888.00 2002-06-10 20:39:44.940 161 15701.20 524.40 57332.09 88888.00 2002-06-10 20:39:45.940 161 15700.55 523.90 57332.45 88888.00 2002-06-10 20:39:46.940 161 15700.03 524.03 57331.84 88888.00 2002-06-10 20:39:47.940 161 15700.94 524.27 57332.45 88888.00 2002-06-10 20:39:48.940 161 15699.90 524.52 57332.09 88888.00 2002-06-10 20:39:49.940 161 15700.16 524.77 57331.84 88888.00 2002-06-10 20:39:50.940 161 15700.03 523.65 57332.58 88888.00 2002-06-10 20:39:51.940 161 15700.03 524.27 57332.33 88888.00 2002-06-10 20:39:52.940 161 15699.77 524.27 57332.70 88888.00 2002-06-10 20:39:53.940 161 15699.90 523.78 57332.09 88888.00 2002-06-10 20:39:54.940 161 15699.51 524.15 57331.84 88888.00 2002-06-10 20:39:55.940 161 15699.25 524.03 57332.45 88888.00 2002-06-10 20:39:56.940 161 15700.16 524.89 57332.58 88888.00 2002-06-10 20:39:57.940 161 15700.03 524.40 57332.58 88888.00 2002-06-10 20:39:58.940 161 15700.16 524.27 57332.21 88888.00 2002-06-10 20:39:59.940 161 15699.90 524.89 57332.45 88888.00 2002-06-10 20:40:00.940 161 15700.81 524.52 57331.84 88888.00 2002-06-10 20:40:01.940 161 15701.20 524.77 57332.21 88888.00 2002-06-10 20:40:02.940 161 15700.81 525.26 57332.82 88888.00 2002-06-10 20:40:03.940 161 15700.55 524.15 57332.95 88888.00 2002-06-10 20:40:04.940 161 15701.84 525.02 57332.21 88888.00 2002-06-10 20:40:05.940 161 15701.84 524.64 57332.33 88888.00 2002-06-10 20:40:06.940 161 15701.84 524.77 57332.09 88888.00 2002-06-10 20:40:07.940 161 15701.33 525.26 57332.58 88888.00 2002-06-10 20:40:08.940 161 15701.84 524.89 57331.72 88888.00 2002-06-10 20:40:09.940 161 15701.46 524.77 57331.96 88888.00 2002-06-10 20:40:10.940 161 15702.10 525.14 57332.82 88888.00 2002-06-10 20:40:11.940 161 15702.36 525.64 57332.70 88888.00 2002-06-10 20:40:12.940 161 15702.10 525.39 57331.84 88888.00 2002-06-10 20:40:13.940 161 15702.62 525.64 57332.45 88888.00 2002-06-10 20:40:14.940 161 15701.84 525.51 57333.07 88888.00 2002-06-10 20:40:15.940 161 15702.36 525.64 57332.45 88888.00 2002-06-10 20:40:16.940 161 15701.71 525.26 57332.82 88888.00 2002-06-10 20:40:17.940 161 15702.23 525.39 57332.33 88888.00 2002-06-10 20:40:18.940 161 15702.49 524.77 57333.68 88888.00 2002-06-10 20:40:19.940 161 15702.10 524.89 57332.82 88888.00 2002-06-10 20:40:20.940 161 15702.36 525.51 57332.45 88888.00 2002-06-10 20:40:21.940 161 15701.58 524.64 57333.19 88888.00 2002-06-10 20:40:22.940 161 15701.20 524.27 57332.58 88888.00 2002-06-10 20:40:23.940 161 15701.46 524.27 57332.70 88888.00 2002-06-10 20:40:24.940 161 15701.46 524.40 57332.95 88888.00 2002-06-10 20:40:25.940 161 15701.20 524.15 57333.43 88888.00 2002-06-10 20:40:26.940 161 15700.94 523.90 57333.07 88888.00 2002-06-10 20:40:27.940 161 15700.29 524.52 57332.82 88888.00 2002-06-10 20:40:28.940 161 15700.55 524.77 57333.07 88888.00 2002-06-10 20:40:29.940 161 15700.55 524.52 57332.70 88888.00 2002-06-10 20:40:30.940 161 15700.03 524.64 57332.95 88888.00 2002-06-10 20:40:31.940 161 15699.90 524.15 57332.95 88888.00 2002-06-10 20:40:32.940 161 15700.94 524.64 57333.43 88888.00 2002-06-10 20:40:33.940 161 15700.42 524.64 57332.58 88888.00 2002-06-10 20:40:34.940 161 15700.03 525.51 57333.80 88888.00 2002-06-10 20:40:35.940 161 15701.33 524.89 57333.31 88888.00 2002-06-10 20:40:36.940 161 15701.07 524.89 57332.58 88888.00 2002-06-10 20:40:37.940 161 15700.55 525.14 57332.58 88888.00 2002-06-10 20:40:38.940 161 15700.94 525.39 57332.82 88888.00 2002-06-10 20:40:39.940 161 15701.84 525.51 57332.95 88888.00 2002-06-10 20:40:40.940 161 15702.23 525.26 57333.07 88888.00 2002-06-10 20:40:41.940 161 15701.58 525.02 57333.19 88888.00 2002-06-10 20:40:42.940 161 15702.23 524.27 57332.45 88888.00 2002-06-10 20:40:43.940 161 15701.46 524.52 57333.43 88888.00 2002-06-10 20:40:44.940 161 15701.33 525.26 57333.68 88888.00 2002-06-10 20:40:45.940 161 15702.10 525.14 57332.95 88888.00 2002-06-10 20:40:46.940 161 15701.84 524.77 57333.68 88888.00 2002-06-10 20:40:47.940 161 15702.10 525.26 57333.80 88888.00 2002-06-10 20:40:48.940 161 15701.33 524.89 57333.43 88888.00 2002-06-10 20:40:49.940 161 15701.46 525.02 57333.31 88888.00 2002-06-10 20:40:50.940 161 15701.07 524.40 57333.68 88888.00 2002-06-10 20:40:51.940 161 15701.46 523.78 57333.92 88888.00 2002-06-10 20:40:52.940 161 15700.55 524.64 57333.43 88888.00 2002-06-10 20:40:53.940 161 15700.03 524.40 57333.92 88888.00 2002-06-10 20:40:54.940 161 15700.94 524.40 57333.80 88888.00 2002-06-10 20:40:55.940 161 15699.12 524.27 57334.04 88888.00 2002-06-10 20:40:56.940 161 15700.94 523.90 57333.92 88888.00 2002-06-10 20:40:57.940 161 15701.33 524.03 57334.04 88888.00 2002-06-10 20:40:58.940 161 15700.55 523.16 57333.92 88888.00 2002-06-10 20:40:59.940 161 15699.77 523.90 57334.53 88888.00 2002-06-10 20:41:00.940 161 15700.55 524.15 57333.92 88888.00 2002-06-10 20:41:01.940 161 15700.94 524.15 57334.04 88888.00 2002-06-10 20:41:02.940 161 15700.55 523.65 57334.04 88888.00 2002-06-10 20:41:03.940 161 15700.42 523.90 57333.92 88888.00 2002-06-10 20:41:04.940 161 15701.07 523.53 57333.80 88888.00 2002-06-10 20:41:05.940 161 15700.29 523.78 57333.55 88888.00 2002-06-10 20:41:06.940 161 15700.55 524.40 57333.80 88888.00 2002-06-10 20:41:07.940 161 15701.07 524.03 57334.41 88888.00 2002-06-10 20:41:08.940 161 15700.68 523.65 57334.53 88888.00 2002-06-10 20:41:09.940 161 15700.55 523.28 57333.80 88888.00 2002-06-10 20:41:10.940 161 15700.81 523.53 57333.80 88888.00 2002-06-10 20:41:11.940 161 15700.55 523.41 57334.04 88888.00 2002-06-10 20:41:12.940 161 15700.55 523.78 57333.92 88888.00 2002-06-10 20:41:13.940 161 15700.42 523.53 57334.78 88888.00 2002-06-10 20:41:14.940 161 15700.68 523.41 57333.55 88888.00 2002-06-10 20:41:15.940 161 15700.94 523.16 57334.29 88888.00 2002-06-10 20:41:16.940 161 15700.03 522.79 57334.04 88888.00 2002-06-10 20:41:17.940 161 15700.03 522.91 57334.41 88888.00 2002-06-10 20:41:18.940 161 15700.55 523.16 57334.66 88888.00 2002-06-10 20:41:19.940 161 15701.20 522.42 57334.17 88888.00 2002-06-10 20:41:20.940 161 15700.68 523.16 57333.55 88888.00 2002-06-10 20:41:21.940 161 15700.81 522.54 57334.41 88888.00 2002-06-10 20:41:22.940 161 15700.94 522.66 57334.29 88888.00 2002-06-10 20:41:23.940 161 15700.42 522.79 57334.66 88888.00 2002-06-10 20:41:24.940 161 15700.42 522.79 57333.80 88888.00 2002-06-10 20:41:25.940 161 15700.29 522.54 57334.29 88888.00 2002-06-10 20:41:26.940 161 15700.03 522.54 57334.29 88888.00 2002-06-10 20:41:27.940 161 15700.42 522.29 57334.53 88888.00 2002-06-10 20:41:28.940 161 15699.64 522.04 57334.78 88888.00 2002-06-10 20:41:29.940 161 15700.55 522.17 57334.04 88888.00 2002-06-10 20:41:30.940 161 15699.90 522.04 57334.78 88888.00 2002-06-10 20:41:31.940 161 15700.03 522.91 57334.53 88888.00 2002-06-10 20:41:32.940 161 15700.03 521.67 57334.29 88888.00 2002-06-10 20:41:33.940 161 15700.42 522.54 57334.29 88888.00 2002-06-10 20:41:34.940 161 15699.90 522.42 57334.29 88888.00 2002-06-10 20:41:35.940 161 15699.90 522.91 57333.92 88888.00 2002-06-10 20:41:36.940 161 15699.38 522.66 57334.41 88888.00 2002-06-10 20:41:37.940 161 15700.42 523.03 57334.17 88888.00 2002-06-10 20:41:38.940 161 15700.29 522.17 57334.41 88888.00 2002-06-10 20:41:39.940 161 15700.29 522.54 57334.04 88888.00 2002-06-10 20:41:40.940 161 15699.38 523.28 57334.41 88888.00 2002-06-10 20:41:41.940 161 15700.16 523.16 57334.17 88888.00 2002-06-10 20:41:42.940 161 15700.42 523.41 57334.78 88888.00 2002-06-10 20:41:43.940 161 15699.90 522.91 57334.78 88888.00 2002-06-10 20:41:44.940 161 15699.12 523.65 57334.17 88888.00 2002-06-10 20:41:45.940 161 15699.51 523.65 57334.78 88888.00 2002-06-10 20:41:46.940 161 15699.38 523.28 57334.17 88888.00 2002-06-10 20:41:47.940 161 15699.38 523.03 57334.53 88888.00 2002-06-10 20:41:48.940 161 15699.90 523.90 57334.78 88888.00 2002-06-10 20:41:49.940 161 15699.77 523.78 57333.80 88888.00 2002-06-10 20:41:50.940 161 15698.47 523.53 57334.04 88888.00 2002-06-10 20:41:51.940 161 15699.12 523.78 57334.17 88888.00 2002-06-10 20:41:52.940 161 15698.47 523.90 57334.90 88888.00 2002-06-10 20:41:53.940 161 15699.12 524.15 57334.04 88888.00 2002-06-10 20:41:54.940 161 15698.86 523.90 57334.66 88888.00 2002-06-10 20:41:55.940 161 15698.86 524.03 57334.53 88888.00 2002-06-10 20:41:56.940 161 15698.73 524.40 57334.29 88888.00 2002-06-10 20:41:57.940 161 15698.47 523.78 57334.78 88888.00 2002-06-10 20:41:58.940 161 15698.73 524.15 57334.17 88888.00 2002-06-10 20:41:59.940 161 15699.25 523.90 57333.92 88888.00 2002-06-10 20:42:00.940 161 15699.25 524.64 57333.80 88888.00 2002-06-10 20:42:01.940 161 15699.12 524.64 57333.92 88888.00 2002-06-10 20:42:02.940 161 15698.99 524.64 57333.80 88888.00 2002-06-10 20:42:03.940 161 15699.25 525.02 57334.17 88888.00 2002-06-10 20:42:04.940 161 15699.51 525.14 57334.41 88888.00 2002-06-10 20:42:05.940 161 15699.25 525.39 57334.17 88888.00 2002-06-10 20:42:06.940 161 15699.64 525.14 57334.29 88888.00 2002-06-10 20:42:07.940 161 15698.86 525.39 57334.17 88888.00 2002-06-10 20:42:08.940 161 15699.38 525.14 57334.41 88888.00 2002-06-10 20:42:09.940 161 15699.12 525.14 57334.17 88888.00 2002-06-10 20:42:10.940 161 15699.38 525.26 57334.53 88888.00 2002-06-10 20:42:11.940 161 15699.38 525.51 57334.66 88888.00 2002-06-10 20:42:12.940 161 15699.51 524.89 57334.53 88888.00 2002-06-10 20:42:13.940 161 15699.51 524.52 57333.68 88888.00 2002-06-10 20:42:14.940 161 15699.77 525.14 57334.17 88888.00 2002-06-10 20:42:15.940 161 15699.38 525.14 57334.41 88888.00 2002-06-10 20:42:16.940 161 15699.38 524.77 57334.41 88888.00 2002-06-10 20:42:17.940 161 15699.12 525.14 57334.66 88888.00 2002-06-10 20:42:18.940 161 15699.64 524.89 57334.66 88888.00 2002-06-10 20:42:19.940 161 15700.03 524.77 57334.17 88888.00 2002-06-10 20:42:20.940 161 15700.16 524.64 57334.04 88888.00 2002-06-10 20:42:21.940 161 15700.42 524.27 57333.92 88888.00 2002-06-10 20:42:22.940 161 15700.55 523.65 57334.29 88888.00 2002-06-10 20:42:23.940 161 15700.81 524.64 57334.53 88888.00 2002-06-10 20:42:24.940 161 15700.94 523.90 57334.66 88888.00 2002-06-10 20:42:25.940 161 15700.94 524.27 57334.41 88888.00 2002-06-10 20:42:26.940 161 15700.94 523.65 57334.78 88888.00 2002-06-10 20:42:27.940 161 15700.55 524.15 57334.78 88888.00 2002-06-10 20:42:28.940 161 15701.20 524.27 57334.90 88888.00 2002-06-10 20:42:29.940 161 15701.20 524.40 57334.90 88888.00 2002-06-10 20:42:30.940 161 15701.71 524.77 57335.27 88888.00 2002-06-10 20:42:31.940 161 15701.07 523.41 57334.29 88888.00 2002-06-10 20:42:32.940 161 15701.84 523.53 57334.90 88888.00 2002-06-10 20:42:33.940 161 15701.84 523.53 57335.14 88888.00 2002-06-10 20:42:34.940 161 15700.94 523.41 57335.14 88888.00 2002-06-10 20:42:35.940 161 15701.33 523.28 57334.41 88888.00 2002-06-10 20:42:36.940 161 15701.07 523.65 57334.90 88888.00 2002-06-10 20:42:37.940 161 15701.71 523.28 57334.66 88888.00 2002-06-10 20:42:38.940 161 15701.07 523.53 57335.14 88888.00 2002-06-10 20:42:39.940 161 15701.33 523.16 57335.27 88888.00 2002-06-10 20:42:40.940 161 15701.97 522.79 57335.02 88888.00 2002-06-10 20:42:41.940 161 15701.33 523.41 57334.66 88888.00 2002-06-10 20:42:42.940 161 15701.46 523.03 57334.66 88888.00 2002-06-10 20:42:43.940 161 15701.33 522.79 57336.00 88888.00 2002-06-10 20:42:44.940 161 15701.71 522.79 57334.90 88888.00 2002-06-10 20:42:45.940 161 15701.84 522.42 57335.63 88888.00 2002-06-10 20:42:46.940 161 15702.10 522.04 57334.90 88888.00 2002-06-10 20:42:47.940 161 15701.84 523.41 57335.75 88888.00 2002-06-10 20:42:48.940 161 15702.88 522.29 57335.27 88888.00 2002-06-10 20:42:49.940 161 15702.10 522.42 57335.02 88888.00 2002-06-10 20:42:50.940 161 15702.49 522.66 57335.39 88888.00 2002-06-10 20:42:51.940 161 15702.49 523.16 57334.41 88888.00 2002-06-10 20:42:52.940 161 15701.58 522.91 57335.63 88888.00 2002-06-10 20:42:53.940 161 15702.75 522.66 57335.27 88888.00 2002-06-10 20:42:54.940 161 15703.01 522.91 57335.63 88888.00 2002-06-10 20:42:55.940 161 15702.75 523.53 57335.51 88888.00 2002-06-10 20:42:56.940 161 15702.62 522.54 57335.27 88888.00 2002-06-10 20:42:57.940 161 15703.01 523.41 57335.14 88888.00 2002-06-10 20:42:58.940 161 15703.14 523.65 57334.78 88888.00 2002-06-10 20:42:59.940 161 15702.62 523.53 57335.39 88888.00 2002-06-10 20:43:00.940 161 15702.49 523.41 57334.53 88888.00 2002-06-10 20:43:01.940 161 15703.14 523.41 57334.90 88888.00 2002-06-10 20:43:02.940 161 15702.88 523.16 57336.00 88888.00 2002-06-10 20:43:03.940 161 15702.10 522.79 57335.39 88888.00 2002-06-10 20:43:04.940 161 15702.49 522.91 57335.27 88888.00 2002-06-10 20:43:05.940 161 15702.49 523.03 57336.00 88888.00 2002-06-10 20:43:06.940 161 15703.14 523.16 57335.88 88888.00 2002-06-10 20:43:07.940 161 15702.23 523.03 57335.75 88888.00 2002-06-10 20:43:08.940 161 15702.23 522.91 57335.63 88888.00 2002-06-10 20:43:09.940 161 15702.36 523.41 57335.27 88888.00 2002-06-10 20:43:10.940 161 15702.36 523.65 57336.00 88888.00 2002-06-10 20:43:11.940 161 15702.36 523.78 57335.88 88888.00 2002-06-10 20:43:12.940 161 15702.23 524.03 57336.25 88888.00 2002-06-10 20:43:13.940 161 15702.49 523.90 57334.90 88888.00 2002-06-10 20:43:14.940 161 15702.36 523.65 57335.88 88888.00 2002-06-10 20:43:15.940 161 15701.84 524.03 57335.88 88888.00 2002-06-10 20:43:16.940 161 15702.36 524.15 57335.88 88888.00 2002-06-10 20:43:17.940 161 15701.84 523.16 57335.51 88888.00 2002-06-10 20:43:18.940 161 15701.20 523.90 57335.14 88888.00 2002-06-10 20:43:19.940 161 15702.36 523.78 57335.63 88888.00 2002-06-10 20:43:20.940 161 15702.23 523.65 57335.27 88888.00 2002-06-10 20:43:21.940 161 15702.10 523.65 57335.39 88888.00 2002-06-10 20:43:22.940 161 15702.10 523.90 57336.25 88888.00 2002-06-10 20:43:23.940 161 15701.33 523.78 57335.51 88888.00 2002-06-10 20:43:24.940 161 15701.46 523.41 57335.63 88888.00 2002-06-10 20:43:25.940 161 15700.68 523.41 57335.63 88888.00 2002-06-10 20:43:26.940 161 15701.46 523.65 57335.63 88888.00 2002-06-10 20:43:27.940 161 15700.81 523.90 57335.63 88888.00 2002-06-10 20:43:28.940 161 15700.94 523.65 57335.14 88888.00 2002-06-10 20:43:29.940 161 15701.71 524.27 57335.39 88888.00 2002-06-10 20:43:30.940 161 15701.07 524.27 57336.25 88888.00 2002-06-10 20:43:31.940 161 15701.97 523.90 57335.75 88888.00 2002-06-10 20:43:32.940 161 15701.46 524.03 57335.51 88888.00 2002-06-10 20:43:33.940 161 15702.36 524.52 57335.02 88888.00 2002-06-10 20:43:34.940 161 15701.58 524.40 57335.51 88888.00 2002-06-10 20:43:35.940 161 15701.33 524.52 57335.27 88888.00 2002-06-10 20:43:36.940 161 15701.84 525.39 57335.27 88888.00 2002-06-10 20:43:37.940 161 15701.97 524.89 57335.51 88888.00 2002-06-10 20:43:38.940 161 15701.84 525.26 57335.14 88888.00 2002-06-10 20:43:39.940 161 15701.46 525.39 57335.39 88888.00 2002-06-10 20:43:40.940 161 15701.71 524.27 57335.02 88888.00 2002-06-10 20:43:41.940 161 15702.23 525.02 57336.00 88888.00 2002-06-10 20:43:42.940 161 15701.84 524.03 57335.75 88888.00 2002-06-10 20:43:43.940 161 15701.46 524.89 57335.39 88888.00 2002-06-10 20:43:44.940 161 15701.58 524.52 57335.63 88888.00 2002-06-10 20:43:45.940 161 15701.97 525.02 57335.75 88888.00 2002-06-10 20:43:46.940 161 15701.46 524.40 57334.66 88888.00 2002-06-10 20:43:47.940 161 15701.07 524.40 57334.78 88888.00 2002-06-10 20:43:48.940 161 15700.81 524.64 57334.78 88888.00 2002-06-10 20:43:49.940 161 15701.33 524.15 57335.51 88888.00 2002-06-10 20:43:50.940 161 15700.94 524.52 57335.27 88888.00 2002-06-10 20:43:51.940 161 15701.07 523.90 57335.27 88888.00 2002-06-10 20:43:52.940 161 15701.20 524.03 57335.75 88888.00 2002-06-10 20:43:53.940 161 15701.20 523.65 57335.88 88888.00 2002-06-10 20:43:54.940 161 15701.71 524.15 57334.53 88888.00 2002-06-10 20:43:55.940 161 15701.33 524.15 57335.63 88888.00 2002-06-10 20:43:56.940 161 15702.23 524.27 57335.39 88888.00 2002-06-10 20:43:57.940 161 15701.97 523.78 57334.53 88888.00 2002-06-10 20:43:58.940 161 15701.20 523.90 57335.39 88888.00 2002-06-10 20:43:59.940 161 15702.36 523.53 57334.78 88888.00 2002-06-10 20:44:00.940 161 15703.14 523.03 57335.51 88888.00 2002-06-10 20:44:01.940 161 15703.14 523.28 57335.51 88888.00 2002-06-10 20:44:02.940 161 15702.36 523.78 57335.27 88888.00 2002-06-10 20:44:03.940 161 15702.36 523.65 57335.63 88888.00 2002-06-10 20:44:04.940 161 15703.14 524.03 57335.02 88888.00 2002-06-10 20:44:05.940 161 15702.88 523.28 57336.00 88888.00 2002-06-10 20:44:06.940 161 15702.23 523.90 57335.75 88888.00 2002-06-10 20:44:07.940 161 15702.75 523.90 57335.39 88888.00 2002-06-10 20:44:08.940 161 15702.88 524.27 57335.02 88888.00 2002-06-10 20:44:09.940 161 15702.88 524.27 57335.39 88888.00 2002-06-10 20:44:10.940 161 15702.49 524.03 57335.63 88888.00 2002-06-10 20:44:11.940 161 15702.49 524.03 57336.37 88888.00 2002-06-10 20:44:12.940 161 15703.01 523.90 57335.27 88888.00 2002-06-10 20:44:13.940 161 15702.49 524.27 57335.63 88888.00 2002-06-10 20:44:14.940 161 15701.97 524.03 57335.27 88888.00 2002-06-10 20:44:15.940 161 15702.75 524.52 57335.63 88888.00 2002-06-10 20:44:16.940 161 15702.88 524.40 57336.12 88888.00 2002-06-10 20:44:17.940 161 15702.36 524.40 57336.00 88888.00 2002-06-10 20:44:18.940 161 15702.23 524.89 57336.12 88888.00 2002-06-10 20:44:19.940 161 15702.36 524.40 57335.88 88888.00 2002-06-10 20:44:20.940 161 15702.10 524.52 57335.88 88888.00 2002-06-10 20:44:21.940 161 15703.01 524.77 57335.75 88888.00 2002-06-10 20:44:22.940 161 15702.23 525.26 57335.63 88888.00 2002-06-10 20:44:23.940 161 15701.71 524.77 57335.51 88888.00 2002-06-10 20:44:24.940 161 15701.20 524.27 57335.27 88888.00 2002-06-10 20:44:25.940 161 15702.10 524.77 57336.12 88888.00 2002-06-10 20:44:26.940 161 15701.97 524.27 57336.00 88888.00 2002-06-10 20:44:27.940 161 15702.10 525.76 57336.37 88888.00 2002-06-10 20:44:28.940 161 15701.33 524.64 57336.49 88888.00 2002-06-10 20:44:29.940 161 15701.58 525.39 57336.37 88888.00 2002-06-10 20:44:30.940 161 15700.42 525.26 57336.25 88888.00 2002-06-10 20:44:31.940 161 15701.46 525.02 57336.61 88888.00 2002-06-10 20:44:32.940 161 15700.29 525.51 57336.00 88888.00 2002-06-10 20:44:33.940 161 15700.29 525.26 57336.61 88888.00 2002-06-10 20:44:34.940 161 15700.29 525.14 57336.00 88888.00 2002-06-10 20:44:35.940 161 15700.16 524.89 57336.61 88888.00 2002-06-10 20:44:36.940 161 15699.64 525.39 57336.00 88888.00 2002-06-10 20:44:37.940 161 15699.90 525.14 57336.25 88888.00 2002-06-10 20:44:38.940 161 15700.29 525.64 57336.37 88888.00 2002-06-10 20:44:39.940 161 15700.29 525.26 57336.12 88888.00 2002-06-10 20:44:40.940 161 15699.90 525.26 57336.12 88888.00 2002-06-10 20:44:41.940 161 15700.55 525.14 57335.51 88888.00 2002-06-10 20:44:42.940 161 15700.16 524.77 57335.88 88888.00 2002-06-10 20:44:43.940 161 15700.68 525.02 57335.75 88888.00 2002-06-10 20:44:44.940 161 15700.94 525.64 57336.12 88888.00 2002-06-10 20:44:45.940 161 15700.42 525.26 57335.75 88888.00 2002-06-10 20:44:46.940 161 15700.42 525.02 57336.49 88888.00 2002-06-10 20:44:47.940 161 15700.81 525.39 57336.37 88888.00 2002-06-10 20:44:48.940 161 15700.55 524.27 57336.00 88888.00 2002-06-10 20:44:49.940 161 15700.42 525.26 57336.00 88888.00 2002-06-10 20:44:50.940 161 15701.07 524.77 57336.00 88888.00 2002-06-10 20:44:51.940 161 15701.84 525.02 57336.37 88888.00 2002-06-10 20:44:52.940 161 15701.46 524.64 57336.00 88888.00 2002-06-10 20:44:53.940 161 15701.07 525.14 57336.61 88888.00 2002-06-10 20:44:54.940 161 15702.49 524.52 57336.61 88888.00 2002-06-10 20:44:55.940 161 15701.97 524.27 57336.12 88888.00 2002-06-10 20:44:56.940 161 15701.58 524.77 57336.12 88888.00 2002-06-10 20:44:57.940 161 15702.23 524.03 57336.25 88888.00 2002-06-10 20:44:58.940 161 15701.97 524.64 57336.86 88888.00 2002-06-10 20:44:59.940 161 15701.71 524.15 57336.73 88888.00 2002-06-10 20:45:00.940 161 15702.36 523.78 57336.86 88888.00 2002-06-10 20:45:01.940 161 15701.84 523.78 57337.10 88888.00 2002-06-10 20:45:02.940 161 15701.84 524.03 57336.49 88888.00 2002-06-10 20:45:03.940 161 15701.58 524.27 57336.98 88888.00 2002-06-10 20:45:04.940 161 15701.33 523.78 57336.49 88888.00 2002-06-10 20:45:05.940 161 15701.97 523.53 57336.98 88888.00 2002-06-10 20:45:06.940 161 15701.71 523.16 57337.10 88888.00 2002-06-10 20:45:07.940 161 15701.71 523.53 57337.71 88888.00 2002-06-10 20:45:08.940 161 15701.58 523.53 57337.47 88888.00 2002-06-10 20:45:09.940 161 15701.71 523.78 57337.34 88888.00 2002-06-10 20:45:10.940 161 15701.33 523.53 57337.47 88888.00 2002-06-10 20:45:11.940 161 15701.33 523.16 57336.98 88888.00 2002-06-10 20:45:12.940 161 15701.46 523.03 57337.10 88888.00 2002-06-10 20:45:13.940 161 15701.46 522.79 57337.71 88888.00 2002-06-10 20:45:14.940 161 15701.46 523.41 57336.98 88888.00 2002-06-10 20:45:15.940 161 15701.58 523.41 57337.10 88888.00 2002-06-10 20:45:16.940 161 15701.58 523.16 57337.22 88888.00 2002-06-10 20:45:17.940 161 15701.58 523.65 57337.47 88888.00 2002-06-10 20:45:18.940 161 15701.07 522.54 57337.47 88888.00 2002-06-10 20:45:19.940 161 15701.20 523.28 57336.73 88888.00 2002-06-10 20:45:20.940 161 15700.94 522.54 57337.71 88888.00 2002-06-10 20:45:21.940 161 15700.94 523.03 57336.61 88888.00 2002-06-10 20:45:22.940 161 15700.68 523.28 57337.34 88888.00 2002-06-10 20:45:23.940 161 15700.94 523.28 57337.34 88888.00 2002-06-10 20:45:24.940 161 15700.94 523.16 57337.47 88888.00 2002-06-10 20:45:25.940 161 15701.20 523.16 57337.59 88888.00 2002-06-10 20:45:26.940 161 15701.46 522.66 57337.22 88888.00 2002-06-10 20:45:27.940 161 15700.81 522.91 57336.98 88888.00 2002-06-10 20:45:28.940 161 15700.55 522.91 57337.84 88888.00 2002-06-10 20:45:29.940 161 15701.71 523.16 57337.34 88888.00 2002-06-10 20:45:30.940 161 15700.94 523.41 57337.47 88888.00 2002-06-10 20:45:31.940 161 15701.20 522.66 57337.34 88888.00 2002-06-10 20:45:32.940 161 15701.20 522.54 57337.84 88888.00 2002-06-10 20:45:33.940 161 15701.46 522.42 57336.98 88888.00 2002-06-10 20:45:34.940 161 15701.84 522.29 57337.59 88888.00 2002-06-10 20:45:35.940 161 15701.58 523.41 57337.71 88888.00 2002-06-10 20:45:36.940 161 15701.97 523.28 57336.98 88888.00 2002-06-10 20:45:37.940 161 15701.84 522.79 57337.34 88888.00 2002-06-10 20:45:38.940 161 15701.71 522.66 57337.34 88888.00 2002-06-10 20:45:39.940 161 15702.62 522.79 57337.96 88888.00 2002-06-10 20:45:40.940 161 15702.75 523.65 57337.71 88888.00 2002-06-10 20:45:41.940 161 15702.88 522.66 57337.34 88888.00 2002-06-10 20:45:42.940 161 15702.75 522.91 57337.34 88888.00 2002-06-10 20:45:43.940 161 15702.75 523.16 57337.47 88888.00 2002-06-10 20:45:44.940 161 15703.40 523.53 57337.71 88888.00 2002-06-10 20:45:45.940 161 15702.88 523.78 57337.84 88888.00 2002-06-10 20:45:46.940 161 15703.40 522.79 57338.45 88888.00 2002-06-10 20:45:47.940 161 15704.70 523.28 57337.96 88888.00 2002-06-10 20:45:48.940 161 15704.31 523.90 57337.59 88888.00 2002-06-10 20:45:49.940 161 15704.05 523.41 57338.32 88888.00 2002-06-10 20:45:50.940 161 15704.31 524.40 57337.96 88888.00 2002-06-10 20:45:51.940 161 15704.31 523.90 57338.32 88888.00 2002-06-10 20:45:52.940 161 15703.79 524.77 57338.20 88888.00 2002-06-10 20:45:53.940 161 15704.05 524.03 57338.32 88888.00 2002-06-10 20:45:54.940 161 15704.83 523.90 57339.06 88888.00 2002-06-10 20:45:55.940 161 15704.83 524.89 57338.32 88888.00 2002-06-10 20:45:56.940 161 15704.57 524.03 57337.84 88888.00 2002-06-10 20:45:57.940 161 15704.83 523.65 57338.93 88888.00 2002-06-10 20:45:58.940 161 15704.70 524.52 57338.57 88888.00 2002-06-10 20:45:59.940 161 15704.05 524.77 57337.96 88888.00 2002-06-10 20:46:00.940 161 15704.44 524.64 57338.08 88888.00 2002-06-10 20:46:01.940 161 15704.44 524.64 57338.32 88888.00 2002-06-10 20:46:02.940 161 15704.18 524.89 57338.93 88888.00 2002-06-10 20:46:03.940 161 15704.05 524.77 57338.57 88888.00 2002-06-10 20:46:04.940 161 15704.70 524.77 57338.69 88888.00 2002-06-10 20:46:05.940 161 15704.31 525.02 57339.06 88888.00 2002-06-10 20:46:06.940 161 15704.18 524.40 57337.59 88888.00 2002-06-10 20:46:07.940 161 15704.44 525.39 57338.45 88888.00 2002-06-10 20:46:08.940 161 15704.83 524.89 57338.45 88888.00 2002-06-10 20:46:09.940 161 15704.05 525.51 57338.69 88888.00 2002-06-10 20:46:10.940 161 15704.18 525.88 57338.57 88888.00 2002-06-10 20:46:11.940 161 15704.18 525.51 57338.57 88888.00 2002-06-10 20:46:12.940 161 15704.18 526.63 57338.69 88888.00 2002-06-10 20:46:13.940 161 15704.44 526.01 57338.08 88888.00 2002-06-10 20:46:14.940 161 15704.70 526.13 57338.45 88888.00 2002-06-10 20:46:15.940 161 15704.70 526.87 57339.55 88888.00 2002-06-10 20:46:16.940 161 15703.79 527.25 57338.32 88888.00 2002-06-10 20:46:17.940 161 15704.83 526.75 57338.32 88888.00 2002-06-10 20:46:18.940 161 15704.57 527.00 57338.57 88888.00 2002-06-10 20:46:19.940 161 15705.09 527.49 57338.81 88888.00 2002-06-10 20:46:20.940 161 15704.44 527.00 57338.45 88888.00 2002-06-10 20:46:21.940 161 15705.22 528.11 57338.69 88888.00 2002-06-10 20:46:22.940 161 15705.09 527.74 57338.93 88888.00 2002-06-10 20:46:23.940 161 15705.35 527.74 57339.30 88888.00 2002-06-10 20:46:24.940 161 15705.48 527.99 57338.81 88888.00 2002-06-10 20:46:25.940 161 15705.09 527.86 57338.69 88888.00 2002-06-10 20:46:26.940 161 15705.22 527.00 57338.69 88888.00 2002-06-10 20:46:27.940 161 15705.35 527.37 57338.20 88888.00 2002-06-10 20:46:28.940 161 15705.35 527.12 57339.18 88888.00 2002-06-10 20:46:29.940 161 15705.09 527.62 57339.06 88888.00 2002-06-10 20:46:30.940 161 15706.00 526.87 57338.32 88888.00 2002-06-10 20:46:31.940 161 15705.22 527.37 57338.69 88888.00 2002-06-10 20:46:32.940 161 15705.74 526.63 57339.30 88888.00 2002-06-10 20:46:33.940 161 15705.48 527.74 57339.18 88888.00 2002-06-10 20:46:34.940 161 15705.48 527.49 57339.42 88888.00 2002-06-10 20:46:35.940 161 15706.00 526.50 57339.30 88888.00 2002-06-10 20:46:36.940 161 15705.61 526.75 57339.42 88888.00 2002-06-10 20:46:37.940 161 15705.87 527.86 57338.81 88888.00 2002-06-10 20:46:38.940 161 15705.74 526.87 57339.79 88888.00 2002-06-10 20:46:39.940 161 15706.00 527.62 57338.81 88888.00 2002-06-10 20:46:40.940 161 15705.74 527.12 57338.93 88888.00 2002-06-10 20:46:41.940 161 15705.74 526.25 57339.79 88888.00 2002-06-10 20:46:42.940 161 15705.22 526.75 57339.55 88888.00 2002-06-10 20:46:43.940 161 15705.87 527.00 57339.67 88888.00 2002-06-10 20:46:44.940 161 15706.26 526.63 57339.42 88888.00 2002-06-10 20:46:45.940 161 15705.87 526.25 57339.42 88888.00 2002-06-10 20:46:46.940 161 15706.26 526.63 57339.30 88888.00 2002-06-10 20:46:47.940 161 15705.48 526.13 57339.91 88888.00 2002-06-10 20:46:48.940 161 15705.61 526.13 57339.55 88888.00 2002-06-10 20:46:49.940 161 15705.22 526.38 57339.91 88888.00 2002-06-10 20:46:50.940 161 15707.04 526.63 57339.42 88888.00 2002-06-10 20:46:51.940 161 15705.87 525.64 57339.79 88888.00 2002-06-10 20:46:52.940 161 15705.74 526.01 57340.04 88888.00 2002-06-10 20:46:53.940 161 15706.39 526.25 57340.04 88888.00 2002-06-10 20:46:54.940 161 15706.52 526.38 57339.79 88888.00 2002-06-10 20:46:55.940 161 15705.48 525.51 57340.04 88888.00 2002-06-10 20:46:56.940 161 15706.39 525.64 57339.91 88888.00 2002-06-10 20:46:57.940 161 15705.74 525.14 57339.79 88888.00 2002-06-10 20:46:58.940 161 15705.87 524.52 57339.42 88888.00 2002-06-10 20:46:59.940 161 15706.00 525.39 57340.16 88888.00 2002-06-10 20:47:00.940 161 15705.35 524.03 57340.04 88888.00 2002-06-10 20:47:01.940 161 15706.65 525.02 57339.67 88888.00 2002-06-10 20:47:02.940 161 15705.74 524.89 57339.42 88888.00 2002-06-10 20:47:03.940 161 15705.87 525.76 57340.16 88888.00 2002-06-10 20:47:04.940 161 15705.74 525.76 57340.40 88888.00 2002-06-10 20:47:05.940 161 15706.13 525.02 57340.64 88888.00 2002-06-10 20:47:06.940 161 15706.52 525.14 57340.77 88888.00 2002-06-10 20:47:07.940 161 15706.13 524.89 57340.28 88888.00 2002-06-10 20:47:08.940 161 15705.74 525.02 57340.04 88888.00 2002-06-10 20:47:09.940 161 15706.13 525.51 57340.16 88888.00 2002-06-10 20:47:10.940 161 15706.78 525.14 57340.28 88888.00 2002-06-10 20:47:11.940 161 15705.22 525.39 57340.28 88888.00 2002-06-10 20:47:12.940 161 15706.13 524.89 57340.16 88888.00 2002-06-10 20:47:13.940 161 15706.13 524.89 57340.40 88888.00 2002-06-10 20:47:14.940 161 15706.13 525.14 57341.01 88888.00 2002-06-10 20:47:15.940 161 15706.78 525.76 57340.16 88888.00 2002-06-10 20:47:16.940 161 15706.65 524.64 57340.28 88888.00 2002-06-10 20:47:17.940 161 15706.65 525.26 57340.28 88888.00 2002-06-10 20:47:18.940 161 15706.52 525.39 57340.28 88888.00 2002-06-10 20:47:19.940 161 15706.52 525.64 57340.16 88888.00 2002-06-10 20:47:20.940 161 15707.17 525.26 57340.64 88888.00 2002-06-10 20:47:21.940 161 15706.65 525.39 57340.64 88888.00 2002-06-10 20:47:22.940 161 15706.13 525.14 57340.89 88888.00 2002-06-10 20:47:23.940 161 15706.39 525.02 57340.77 88888.00 2002-06-10 20:47:24.940 161 15707.56 525.88 57340.89 88888.00 2002-06-10 20:47:25.940 161 15706.65 525.64 57340.77 88888.00 2002-06-10 20:47:26.940 161 15706.91 525.76 57341.14 88888.00 2002-06-10 20:47:27.940 161 15706.00 525.51 57340.64 88888.00 2002-06-10 20:47:28.940 161 15706.13 524.64 57341.50 88888.00 2002-06-10 20:47:29.940 161 15706.00 524.64 57341.50 88888.00 2002-06-10 20:47:30.940 161 15706.00 525.02 57340.77 88888.00 2002-06-10 20:47:31.940 161 15706.52 524.03 57341.14 88888.00 2002-06-10 20:47:32.940 161 15706.00 524.52 57340.77 88888.00 2002-06-10 20:47:33.940 161 15706.13 524.77 57341.26 88888.00 2002-06-10 20:47:34.940 161 15706.00 524.52 57341.87 88888.00 2002-06-10 20:47:35.940 161 15706.13 524.27 57341.26 88888.00 2002-06-10 20:47:36.940 161 15706.26 524.15 57340.89 88888.00 2002-06-10 20:47:37.940 161 15706.13 523.41 57342.23 88888.00 2002-06-10 20:47:38.940 161 15705.74 523.53 57341.75 88888.00 2002-06-10 20:47:39.940 161 15706.13 523.90 57341.62 88888.00 2002-06-10 20:47:40.940 161 15706.26 523.28 57340.77 88888.00 2002-06-10 20:47:41.940 161 15705.61 523.53 57341.62 88888.00 2002-06-10 20:47:42.940 161 15706.00 524.03 57341.50 88888.00 2002-06-10 20:47:43.940 161 15705.87 523.90 57341.38 88888.00 2002-06-10 20:47:44.940 161 15705.48 523.65 57341.99 88888.00 2002-06-10 20:47:45.940 161 15705.35 524.03 57341.75 88888.00 2002-06-10 20:47:46.940 161 15706.00 524.27 57341.14 88888.00 2002-06-10 20:47:47.940 161 15705.74 524.03 57341.62 88888.00 2002-06-10 20:47:48.940 161 15706.78 524.40 57341.01 88888.00 2002-06-10 20:47:49.940 161 15706.13 524.40 57341.62 88888.00 2002-06-10 20:47:50.940 161 15706.00 524.27 57341.62 88888.00 2002-06-10 20:47:51.940 161 15706.65 524.89 57341.62 88888.00 2002-06-10 20:47:52.940 161 15707.69 524.77 57341.50 88888.00 2002-06-10 20:47:53.940 161 15707.30 524.77 57341.75 88888.00 2002-06-10 20:47:54.940 161 15707.56 525.39 57341.62 88888.00 2002-06-10 20:47:55.940 161 15707.95 525.51 57342.36 88888.00 2002-06-10 20:47:56.940 161 15707.95 525.02 57341.99 88888.00 2002-06-10 20:47:57.940 161 15708.34 524.52 57342.23 88888.00 2002-06-10 20:47:58.940 161 15709.12 525.51 57342.73 88888.00 2002-06-10 20:47:59.940 161 15708.60 524.52 57341.87 88888.00 2002-06-10 20:48:00.940 161 15709.51 525.39 57342.60 88888.00 2002-06-10 20:48:01.940 161 15708.73 525.14 57341.87 88888.00 2002-06-10 20:48:02.940 161 15709.38 525.51 57342.23 88888.00 2002-06-10 20:48:03.940 161 15708.99 525.64 57342.36 88888.00 2002-06-10 20:48:04.940 161 15709.51 525.26 57341.99 88888.00 2002-06-10 20:48:05.940 161 15709.12 525.64 57342.48 88888.00 2002-06-10 20:48:06.940 161 15709.12 525.02 57342.36 88888.00 2002-06-10 20:48:07.940 161 15709.25 525.14 57342.97 88888.00 2002-06-10 20:48:08.940 161 15709.12 525.39 57342.97 88888.00 2002-06-10 20:48:09.940 161 15708.73 525.02 57342.48 88888.00 2002-06-10 20:48:10.940 161 15708.73 525.64 57342.60 88888.00 2002-06-10 20:48:11.940 161 15708.99 525.51 57342.60 88888.00 2002-06-10 20:48:12.940 161 15709.25 525.88 57342.23 88888.00 2002-06-10 20:48:13.940 161 15708.60 525.51 57342.48 88888.00 2002-06-10 20:48:14.940 161 15708.73 526.25 57343.34 88888.00 2002-06-10 20:48:15.940 161 15709.12 526.13 57343.21 88888.00 2002-06-10 20:48:16.940 161 15708.73 526.01 57342.23 88888.00 2002-06-10 20:48:17.940 161 15708.86 526.01 57342.11 88888.00 2002-06-10 20:48:18.940 161 15708.99 526.63 57343.09 88888.00 2002-06-10 20:48:19.940 161 15709.12 526.01 57342.60 88888.00 2002-06-10 20:48:20.940 161 15708.34 525.64 57343.34 88888.00 2002-06-10 20:48:21.940 161 15708.99 526.01 57342.97 88888.00 2002-06-10 20:48:22.940 161 15709.25 525.88 57343.21 88888.00 2002-06-10 20:48:23.940 161 15709.38 525.88 57343.58 88888.00 2002-06-10 20:48:24.940 161 15708.73 526.63 57343.70 88888.00 2002-06-10 20:48:25.940 161 15709.38 525.39 57343.09 88888.00 2002-06-10 20:48:26.940 161 15709.25 526.25 57343.70 88888.00 2002-06-10 20:48:27.940 161 15708.34 525.88 57342.73 88888.00 2002-06-10 20:48:28.940 161 15709.25 525.39 57343.95 88888.00 2002-06-10 20:48:29.940 161 15708.47 526.01 57342.73 88888.00 2002-06-10 20:48:30.940 161 15709.12 525.76 57343.70 88888.00 2002-06-10 20:48:31.940 161 15709.25 525.51 57343.70 88888.00 2002-06-10 20:48:32.940 161 15708.73 526.87 57342.97 88888.00 2002-06-10 20:48:33.940 161 15709.64 526.87 57343.58 88888.00 2002-06-10 20:48:34.940 161 15708.99 526.63 57344.07 88888.00 2002-06-10 20:48:35.940 161 15709.25 526.63 57343.34 88888.00 2002-06-10 20:48:36.940 161 15709.38 527.49 57344.31 88888.00 2002-06-10 20:48:37.940 161 15708.99 526.50 57343.34 88888.00 2002-06-10 20:48:38.940 161 15708.99 527.25 57343.95 88888.00 2002-06-10 20:48:39.940 161 15709.25 527.37 57343.70 88888.00 2002-06-10 20:48:40.940 161 15709.38 527.12 57343.34 88888.00 2002-06-10 20:48:41.940 161 15709.38 527.37 57343.58 88888.00 2002-06-10 20:48:42.940 161 15708.99 527.37 57343.46 88888.00 2002-06-10 20:48:43.940 161 15708.21 527.25 57343.21 88888.00 2002-06-10 20:48:44.940 161 15708.73 527.37 57343.21 88888.00 2002-06-10 20:48:45.940 161 15708.60 527.37 57343.09 88888.00 2002-06-10 20:48:46.940 161 15708.08 527.49 57343.21 88888.00 2002-06-10 20:48:47.940 161 15708.21 527.99 57343.34 88888.00 2002-06-10 20:48:48.940 161 15707.95 527.37 57343.70 88888.00 2002-06-10 20:48:49.940 161 15708.21 527.37 57343.09 88888.00 2002-06-10 20:48:50.940 161 15707.56 528.11 57343.58 88888.00 2002-06-10 20:48:51.940 161 15707.95 527.99 57343.21 88888.00 2002-06-10 20:48:52.940 161 15708.08 527.37 57343.70 88888.00 2002-06-10 20:48:53.940 161 15707.82 526.87 57343.21 88888.00 2002-06-10 20:48:54.940 161 15707.43 527.25 57343.46 88888.00 2002-06-10 20:48:55.940 161 15708.86 526.75 57343.46 88888.00 2002-06-10 20:48:56.940 161 15708.08 526.87 57343.58 88888.00 2002-06-10 20:48:57.940 161 15708.08 527.62 57343.34 88888.00 2002-06-10 20:48:58.940 161 15707.69 527.62 57343.46 88888.00 2002-06-10 20:48:59.940 161 15707.69 527.37 57343.58 88888.00 2002-06-10 20:49:00.940 161 15707.69 527.86 57343.34 88888.00 2002-06-10 20:49:01.940 161 15707.95 527.86 57343.46 88888.00 2002-06-10 20:49:02.940 161 15708.21 527.49 57343.21 88888.00 2002-06-10 20:49:03.940 161 15708.08 528.24 57343.34 88888.00 2002-06-10 20:49:04.940 161 15708.21 527.74 57343.21 88888.00 2002-06-10 20:49:05.940 161 15709.25 528.24 57343.21 88888.00 2002-06-10 20:49:06.940 161 15708.73 527.74 57343.09 88888.00 2002-06-10 20:49:07.940 161 15709.77 527.74 57343.95 88888.00 2002-06-10 20:49:08.940 161 15709.25 528.11 57343.95 88888.00 2002-06-10 20:49:09.940 161 15709.38 527.99 57343.58 88888.00 2002-06-10 20:49:10.940 161 15709.25 527.62 57343.70 88888.00 2002-06-10 20:49:11.940 161 15709.38 527.49 57342.60 88888.00 2002-06-10 20:49:12.940 161 15709.77 527.74 57343.34 88888.00 2002-06-10 20:49:13.940 161 15709.64 527.37 57343.09 88888.00 2002-06-10 20:49:14.940 161 15709.90 526.75 57343.58 88888.00 2002-06-10 20:49:15.940 161 15709.77 527.62 57343.34 88888.00 2002-06-10 20:49:16.940 161 15709.64 527.37 57342.60 88888.00 2002-06-10 20:49:17.940 161 15709.25 526.87 57343.09 88888.00 2002-06-10 20:49:18.940 161 15709.64 527.25 57343.34 88888.00 2002-06-10 20:49:19.940 161 15709.38 527.86 57343.09 88888.00 2002-06-10 20:49:20.940 161 15709.77 527.25 57342.73 88888.00 2002-06-10 20:49:21.940 161 15709.25 527.37 57342.97 88888.00 2002-06-10 20:49:22.940 161 15708.73 527.37 57343.21 88888.00 2002-06-10 20:49:23.940 161 15708.99 527.99 57343.34 88888.00 2002-06-10 20:49:24.940 161 15709.12 527.37 57343.09 88888.00 2002-06-10 20:49:25.940 161 15709.38 528.36 57343.21 88888.00 2002-06-10 20:49:26.940 161 15709.38 528.36 57342.85 88888.00 2002-06-10 20:49:27.940 161 15709.64 528.24 57342.60 88888.00 2002-06-10 20:49:28.940 161 15709.77 528.24 57343.46 88888.00 2002-06-10 20:49:29.940 161 15709.38 528.98 57343.70 88888.00 2002-06-10 20:49:30.940 161 15709.25 529.10 57342.97 88888.00 2002-06-10 20:49:31.940 161 15710.42 528.98 57342.85 88888.00 2002-06-10 20:49:32.940 161 15710.03 528.98 57343.09 88888.00 2002-06-10 20:49:33.940 161 15709.64 528.98 57343.21 88888.00 2002-06-10 20:49:34.940 161 15710.03 528.86 57342.97 88888.00 2002-06-10 20:49:35.940 161 15710.42 529.10 57343.46 88888.00 2002-06-10 20:49:36.940 161 15709.90 529.72 57343.34 88888.00 2002-06-10 20:49:37.940 161 15710.55 529.35 57343.34 88888.00 2002-06-10 20:49:38.940 161 15710.42 529.60 57343.21 88888.00 2002-06-10 20:49:39.940 161 15710.68 529.85 57343.46 88888.00 2002-06-10 20:49:40.940 161 15710.16 529.85 57342.85 88888.00 2002-06-10 20:49:41.940 161 15709.77 530.34 57343.34 88888.00 2002-06-10 20:49:42.940 161 15709.90 530.09 57343.46 88888.00 2002-06-10 20:49:43.940 161 15709.90 530.59 57343.09 88888.00 2002-06-10 20:49:44.940 161 15709.38 529.97 57342.97 88888.00 2002-06-10 20:49:45.940 161 15709.64 530.09 57343.34 88888.00 2002-06-10 20:49:46.940 161 15709.38 530.47 57342.85 88888.00 2002-06-10 20:49:47.940 161 15709.77 530.59 57342.85 88888.00 2002-06-10 20:49:48.940 161 15709.12 530.47 57343.46 88888.00 2002-06-10 20:49:49.940 161 15709.12 530.71 57343.58 88888.00 2002-06-10 20:49:50.940 161 15709.38 530.47 57343.58 88888.00 2002-06-10 20:49:51.940 161 15708.86 529.72 57342.60 88888.00 2002-06-10 20:49:52.940 161 15708.99 529.97 57342.36 88888.00 2002-06-10 20:49:53.940 161 15708.99 530.84 57342.60 88888.00 2002-06-10 20:49:54.940 161 15710.03 530.59 57342.97 88888.00 2002-06-10 20:49:55.940 161 15709.38 531.70 57342.85 88888.00 2002-06-10 20:49:56.940 161 15709.12 530.22 57343.82 88888.00 2002-06-10 20:49:57.940 161 15709.38 530.59 57342.85 88888.00 2002-06-10 20:49:58.940 161 15709.38 530.34 57343.34 88888.00 2002-06-10 20:49:59.940 161 15708.99 530.47 57343.09 88888.00 2002-06-10 20:50:00.940 161 15708.47 530.09 57343.09 88888.00 2002-06-10 20:50:01.940 161 15708.47 530.84 57343.46 88888.00 2002-06-10 20:50:02.940 161 15708.34 530.59 57343.21 88888.00 2002-06-10 20:50:03.940 161 15707.95 529.72 57343.21 88888.00 2002-06-10 20:50:04.940 161 15708.34 529.97 57343.70 88888.00 2002-06-10 20:50:05.940 161 15708.08 528.98 57343.34 88888.00 2002-06-10 20:50:06.940 161 15707.17 529.10 57342.97 88888.00 2002-06-10 20:50:07.940 161 15708.21 529.60 57343.46 88888.00 2002-06-10 20:50:08.940 161 15707.17 529.85 57343.46 88888.00 2002-06-10 20:50:09.940 161 15707.95 529.72 57343.34 88888.00 2002-06-10 20:50:10.940 161 15707.95 529.48 57342.97 88888.00 2002-06-10 20:50:11.940 161 15707.56 529.60 57342.85 88888.00 2002-06-10 20:50:12.940 161 15708.21 528.86 57342.60 88888.00 2002-06-10 20:50:13.940 161 15708.99 529.23 57343.34 88888.00 2002-06-10 20:50:14.940 161 15707.95 528.98 57342.97 88888.00 2002-06-10 20:50:15.940 161 15708.21 529.85 57342.97 88888.00 2002-06-10 20:50:16.940 161 15709.25 529.23 57342.48 88888.00 2002-06-10 20:50:17.940 161 15708.99 530.09 57342.85 88888.00 2002-06-10 20:50:18.940 161 15709.64 529.48 57342.60 88888.00 2002-06-10 20:50:19.940 161 15709.77 529.48 57342.97 88888.00 2002-06-10 20:50:20.940 161 15709.12 529.72 57342.97 88888.00 2002-06-10 20:50:21.940 161 15709.77 530.22 57342.11 88888.00 2002-06-10 20:50:22.940 161 15709.25 529.23 57342.85 88888.00 2002-06-10 20:50:23.940 161 15709.12 530.22 57343.21 88888.00 2002-06-10 20:50:24.940 161 15708.60 530.34 57342.85 88888.00 2002-06-10 20:50:25.940 161 15709.25 530.71 57342.73 88888.00 2002-06-10 20:50:26.940 161 15709.51 530.34 57342.48 88888.00 2002-06-10 20:50:27.940 161 15709.25 530.22 57342.60 88888.00 2002-06-10 20:50:28.940 161 15708.86 529.60 57342.48 88888.00 2002-06-10 20:50:29.940 161 15708.86 530.59 57342.48 88888.00 2002-06-10 20:50:30.940 161 15708.34 530.22 57342.85 88888.00 2002-06-10 20:50:31.940 161 15708.34 530.47 57342.36 88888.00 2002-06-10 20:50:32.940 161 15709.25 529.85 57342.11 88888.00 2002-06-10 20:50:33.940 161 15708.08 529.85 57341.62 88888.00 2002-06-10 20:50:34.940 161 15708.73 529.60 57342.73 88888.00 2002-06-10 20:50:35.940 161 15708.73 530.47 57342.48 88888.00 2002-06-10 20:50:36.940 161 15708.73 530.34 57342.23 88888.00 2002-06-10 20:50:37.940 161 15708.60 529.97 57342.48 88888.00 2002-06-10 20:50:38.940 161 15708.60 530.71 57342.48 88888.00 2002-06-10 20:50:39.940 161 15708.47 529.97 57342.11 88888.00 2002-06-10 20:50:40.940 161 15708.73 529.97 57342.23 88888.00 2002-06-10 20:50:41.940 161 15709.12 529.97 57341.87 88888.00 2002-06-10 20:50:42.940 161 15709.51 529.85 57342.73 88888.00 2002-06-10 20:50:43.940 161 15709.90 529.97 57342.23 88888.00 2002-06-10 20:50:44.940 161 15709.12 529.72 57341.99 88888.00 2002-06-10 20:50:45.940 161 15709.90 530.22 57342.23 88888.00 2002-06-10 20:50:46.940 161 15709.77 530.09 57341.87 88888.00 2002-06-10 20:50:47.940 161 15709.90 530.22 57342.11 88888.00 2002-06-10 20:50:48.940 161 15710.81 530.59 57341.75 88888.00 2002-06-10 20:50:49.940 161 15710.81 530.34 57342.36 88888.00 2002-06-10 20:50:50.940 161 15711.33 530.34 57342.85 88888.00 2002-06-10 20:50:51.940 161 15711.59 529.97 57342.23 88888.00 2002-06-10 20:50:52.940 161 15712.63 530.09 57342.48 88888.00 2002-06-10 20:50:53.940 161 15712.37 529.72 57341.87 88888.00 2002-06-10 20:50:54.940 161 15712.76 529.85 57342.48 88888.00 2002-06-10 20:50:55.940 161 15712.50 528.98 57342.36 88888.00 2002-06-10 20:50:56.940 161 15713.28 528.73 57342.36 88888.00 2002-06-10 20:50:57.940 161 15713.15 528.73 57343.09 88888.00 2002-06-10 20:50:58.940 161 15713.15 528.48 57342.36 88888.00 2002-06-10 20:50:59.940 161 15712.63 528.73 57342.60 88888.00 2002-06-10 20:51:00.940 161 15713.41 529.23 57342.60 88888.00 2002-06-10 20:51:01.940 161 15713.67 529.23 57343.21 88888.00 2002-06-10 20:51:02.940 161 15713.41 529.60 57343.21 88888.00 2002-06-10 20:51:03.940 161 15714.32 528.73 57342.48 88888.00 2002-06-10 20:51:04.940 161 15713.93 528.86 57343.34 88888.00 2002-06-10 20:51:05.940 161 15714.58 529.72 57342.73 88888.00 2002-06-10 20:51:06.940 161 15714.45 529.60 57343.09 88888.00 2002-06-10 20:51:07.940 161 15714.71 529.23 57343.58 88888.00 2002-06-10 20:51:08.940 161 15714.32 529.85 57343.46 88888.00 2002-06-10 20:51:09.940 161 15714.58 529.97 57343.58 88888.00 2002-06-10 20:51:10.940 161 15715.62 529.97 57344.07 88888.00 2002-06-10 20:51:11.940 161 15715.36 529.72 57343.70 88888.00 2002-06-10 20:51:12.940 161 15715.36 529.60 57343.95 88888.00 2002-06-10 20:51:13.940 161 15716.01 529.85 57343.82 88888.00 2002-06-10 20:51:14.940 161 15716.01 529.60 57343.95 88888.00 2002-06-10 20:51:15.940 161 15716.27 529.97 57343.82 88888.00 2002-06-10 20:51:16.940 161 15716.14 529.10 57344.19 88888.00 2002-06-10 20:51:17.940 161 15715.62 529.85 57343.95 88888.00 2002-06-10 20:51:18.940 161 15716.27 529.10 57343.70 88888.00 2002-06-10 20:51:19.940 161 15715.36 528.98 57344.31 88888.00 2002-06-10 20:51:20.940 161 15715.75 529.72 57344.31 88888.00 2002-06-10 20:51:21.940 161 15716.01 529.97 57344.93 88888.00 2002-06-10 20:51:22.940 161 15715.75 528.98 57344.31 88888.00 2002-06-10 20:51:23.940 161 15715.23 528.98 57345.05 88888.00 2002-06-10 20:51:24.940 161 15715.36 529.35 57344.44 88888.00 2002-06-10 20:51:25.940 161 15715.49 529.48 57345.05 88888.00 2002-06-10 20:51:26.940 161 15715.75 528.61 57344.68 88888.00 2002-06-10 20:51:27.940 161 15716.66 528.86 57345.29 88888.00 2002-06-10 20:51:28.940 161 15716.40 528.86 57344.93 88888.00 2002-06-10 20:51:29.940 161 15716.27 528.98 57344.93 88888.00 2002-06-10 20:51:30.940 161 15716.01 529.85 57345.54 88888.00 2002-06-10 20:51:31.940 161 15715.75 529.48 57345.78 88888.00 2002-06-10 20:51:32.940 161 15716.40 529.60 57345.29 88888.00 2002-06-10 20:51:33.940 161 15715.62 529.60 57344.68 88888.00 2002-06-10 20:51:34.940 161 15715.88 529.23 57345.05 88888.00 2002-06-10 20:51:35.940 161 15715.62 529.72 57345.41 88888.00 2002-06-10 20:51:36.940 161 15715.36 529.23 57344.44 88888.00 2002-06-10 20:51:37.940 161 15715.49 529.85 57345.41 88888.00 2002-06-10 20:51:38.940 161 15714.84 528.98 57345.05 88888.00 2002-06-10 20:51:39.940 161 15715.75 529.35 57345.78 88888.00 2002-06-10 20:51:40.940 161 15715.36 528.61 57345.41 88888.00 2002-06-10 20:51:41.940 161 15715.49 529.48 57345.66 88888.00 2002-06-10 20:51:42.940 161 15714.58 528.61 57345.66 88888.00 2002-06-10 20:51:43.940 161 15714.71 528.86 57346.52 88888.00 2002-06-10 20:51:44.940 161 15714.97 528.73 57346.15 88888.00 2002-06-10 20:51:45.940 161 15715.10 528.86 57345.90 88888.00 2002-06-10 20:51:46.940 161 15714.45 528.48 57346.52 88888.00 2002-06-10 20:51:47.940 161 15714.58 527.86 57345.90 88888.00 2002-06-10 20:51:48.940 161 15714.32 528.48 57345.29 88888.00 2002-06-10 20:51:49.940 161 15714.06 528.24 57346.27 88888.00 2002-06-10 20:51:50.940 161 15714.45 528.24 57346.03 88888.00 2002-06-10 20:51:51.940 161 15714.84 527.99 57346.27 88888.00 2002-06-10 20:51:52.940 161 15714.32 528.36 57346.15 88888.00 2002-06-10 20:51:53.940 161 15714.97 527.74 57345.66 88888.00 2002-06-10 20:51:54.940 161 15714.58 527.99 57346.88 88888.00 2002-06-10 20:51:55.940 161 15714.32 527.86 57346.64 88888.00 2002-06-10 20:51:56.940 161 15714.32 528.11 57346.64 88888.00 2002-06-10 20:51:57.940 161 15714.45 527.37 57346.64 88888.00 2002-06-10 20:51:58.940 161 15714.32 527.74 57346.64 88888.00 2002-06-10 20:51:59.940 161 15714.06 527.25 57346.52 88888.00 2002-06-10 20:52:00.940 161 15714.58 527.12 57346.39 88888.00 2002-06-10 20:52:01.940 161 15714.45 526.50 57346.64 88888.00 2002-06-10 20:52:02.940 161 15714.19 527.25 57346.39 88888.00 2002-06-10 20:52:03.940 161 15713.93 527.00 57346.52 88888.00 2002-06-10 20:52:04.940 161 15714.19 526.50 57346.39 88888.00 2002-06-10 20:52:05.940 161 15713.93 526.38 57347.12 88888.00 2002-06-10 20:52:06.940 161 15713.54 526.75 57346.76 88888.00 2002-06-10 20:52:07.940 161 15713.15 526.50 57346.64 88888.00 2002-06-10 20:52:08.940 161 15712.76 526.63 57346.39 88888.00 2002-06-10 20:52:09.940 161 15712.89 525.88 57346.27 88888.00 2002-06-10 20:52:10.940 161 15712.89 526.25 57346.15 88888.00 2002-06-10 20:52:11.940 161 15712.76 526.50 57346.88 88888.00 2002-06-10 20:52:12.940 161 15712.76 527.49 57347.12 88888.00 2002-06-10 20:52:13.940 161 15712.76 526.87 57346.52 88888.00 2002-06-10 20:52:14.940 161 15713.02 526.75 57346.52 88888.00 2002-06-10 20:52:15.940 161 15711.85 527.49 57346.52 88888.00 2002-06-10 20:52:16.940 161 15712.11 527.99 57346.27 88888.00 2002-06-10 20:52:17.940 161 15712.11 527.37 57346.39 88888.00 2002-06-10 20:52:18.940 161 15712.24 527.86 57347.00 88888.00 2002-06-10 20:52:19.940 161 15712.11 527.86 57346.64 88888.00 2002-06-10 20:52:20.940 161 15712.50 528.11 57347.00 88888.00 2002-06-10 20:52:21.940 161 15711.46 527.49 57346.52 88888.00 2002-06-10 20:52:22.940 161 15711.07 527.99 57345.90 88888.00 2002-06-10 20:52:23.940 161 15711.59 528.11 57345.90 88888.00 2002-06-10 20:52:24.940 161 15711.20 528.36 57346.39 88888.00 2002-06-10 20:52:25.940 161 15711.46 528.24 57346.76 88888.00 2002-06-10 20:52:26.940 161 15711.20 528.61 57347.00 88888.00 2002-06-10 20:52:27.940 161 15711.20 528.61 57346.39 88888.00 2002-06-10 20:52:28.940 161 15711.33 528.61 57345.90 88888.00 2002-06-10 20:52:29.940 161 15711.98 528.61 57347.12 88888.00 2002-06-10 20:52:30.940 161 15711.46 528.24 57346.27 88888.00 2002-06-10 20:52:31.940 161 15711.59 527.99 57347.25 88888.00 2002-06-10 20:52:32.940 161 15711.59 529.10 57346.88 88888.00 2002-06-10 20:52:33.940 161 15711.72 529.23 57346.64 88888.00 2002-06-10 20:52:34.940 161 15712.37 528.24 57346.88 88888.00 2002-06-10 20:52:35.940 161 15711.20 528.61 57346.03 88888.00 2002-06-10 20:52:36.940 161 15711.72 528.36 57346.27 88888.00 2002-06-10 20:52:37.940 161 15710.81 528.98 57346.64 88888.00 2002-06-10 20:52:38.940 161 15712.11 528.11 57346.15 88888.00 2002-06-10 20:52:39.940 161 15711.85 528.36 57346.39 88888.00 2002-06-10 20:52:40.940 161 15712.37 528.11 57347.00 88888.00 2002-06-10 20:52:41.940 161 15711.33 527.86 57346.64 88888.00 2002-06-10 20:52:42.940 161 15711.98 528.36 57346.64 88888.00 2002-06-10 20:52:43.940 161 15712.24 528.86 57346.76 88888.00 2002-06-10 20:52:44.940 161 15712.89 528.36 57346.64 88888.00 2002-06-10 20:52:45.940 161 15711.98 528.48 57347.00 88888.00 2002-06-10 20:52:46.940 161 15712.37 527.99 57346.27 88888.00 2002-06-10 20:52:47.940 161 15712.37 528.11 57346.39 88888.00 2002-06-10 20:52:48.940 161 15712.50 528.11 57346.88 88888.00 2002-06-10 20:52:49.940 161 15712.76 528.24 57346.52 88888.00 2002-06-10 20:52:50.940 161 15712.50 527.62 57347.00 88888.00 2002-06-10 20:52:51.940 161 15712.37 527.74 57347.12 88888.00 2002-06-10 20:52:52.940 161 15712.63 528.11 57347.12 88888.00 2002-06-10 20:52:53.940 161 15711.85 527.74 57346.52 88888.00 2002-06-10 20:52:54.940 161 15712.37 528.24 57347.25 88888.00 2002-06-10 20:52:55.940 161 15712.50 527.49 57346.88 88888.00 2002-06-10 20:52:56.940 161 15712.50 527.99 57347.12 88888.00 2002-06-10 20:52:57.940 161 15712.24 527.74 57346.76 88888.00 2002-06-10 20:52:58.940 161 15711.98 527.74 57347.00 88888.00 2002-06-10 20:52:59.940 161 15711.72 528.11 57347.00 88888.00 2002-06-10 20:53:00.940 161 15713.41 527.74 57346.88 88888.00 2002-06-10 20:53:01.940 161 15712.76 528.73 57346.88 88888.00 2002-06-10 20:53:02.940 161 15712.76 527.99 57347.25 88888.00 2002-06-10 20:53:03.940 161 15712.89 529.10 57346.39 88888.00 2002-06-10 20:53:04.940 161 15713.93 529.48 57347.00 88888.00 2002-06-10 20:53:05.940 161 15713.02 528.98 57347.25 88888.00 2002-06-10 20:53:06.940 161 15713.67 529.35 57346.76 88888.00 2002-06-10 20:53:07.940 161 15713.80 529.23 57347.74 88888.00 2002-06-10 20:53:08.940 161 15714.19 529.60 57347.00 88888.00 2002-06-10 20:53:09.940 161 15713.67 530.09 57347.00 88888.00 2002-06-10 20:53:10.940 161 15713.28 529.72 57346.88 88888.00 2002-06-10 20:53:11.940 161 15713.54 529.97 57346.15 88888.00 2002-06-10 20:53:12.940 161 15713.93 530.09 57346.76 88888.00 2002-06-10 20:53:13.940 161 15713.67 530.34 57347.37 88888.00 2002-06-10 20:53:14.940 161 15714.19 530.34 57347.37 88888.00 2002-06-10 20:53:15.940 161 15714.19 530.84 57346.64 88888.00 2002-06-10 20:53:16.940 161 15714.19 530.71 57347.37 88888.00 2002-06-10 20:53:17.940 161 15714.06 531.58 57347.12 88888.00 2002-06-10 20:53:18.940 161 15714.45 530.71 57347.49 88888.00 2002-06-10 20:53:19.940 161 15714.06 530.71 57347.12 88888.00 2002-06-10 20:53:20.940 161 15714.19 530.96 57347.86 88888.00 2002-06-10 20:53:21.940 161 15714.06 531.33 57347.25 88888.00 2002-06-10 20:53:22.940 161 15713.93 531.46 57347.12 88888.00 2002-06-10 20:53:23.940 161 15714.32 530.34 57347.12 88888.00 2002-06-10 20:53:24.940 161 15713.67 531.33 57347.98 88888.00 2002-06-10 20:53:25.940 161 15713.54 531.21 57347.37 88888.00 2002-06-10 20:53:26.940 161 15713.28 530.96 57348.35 88888.00 2002-06-10 20:53:27.940 161 15714.06 531.33 57347.98 88888.00 2002-06-10 20:53:28.940 161 15713.80 530.34 57348.47 88888.00 2002-06-10 20:53:29.940 161 15713.80 531.09 57347.74 88888.00 2002-06-10 20:53:30.940 161 15713.67 531.46 57347.00 88888.00 2002-06-10 20:53:31.940 161 15713.41 530.96 57347.62 88888.00 2002-06-10 20:53:32.940 161 15712.89 530.59 57347.62 88888.00 2002-06-10 20:53:33.940 161 15713.28 531.95 57347.98 88888.00 2002-06-10 20:53:34.940 161 15713.41 531.09 57347.86 88888.00 2002-06-10 20:53:35.940 161 15713.02 531.09 57347.62 88888.00 2002-06-10 20:53:36.940 161 15713.15 530.09 57347.62 88888.00 2002-06-10 20:53:37.940 161 15712.24 531.33 57347.86 88888.00 2002-06-10 20:53:38.940 161 15712.11 531.09 57347.98 88888.00 2002-06-10 20:53:39.940 161 15712.63 531.21 57347.62 88888.00 2002-06-10 20:53:40.940 161 15712.11 530.71 57347.37 88888.00 2002-06-10 20:53:41.940 161 15711.59 531.21 57347.49 88888.00 2002-06-10 20:53:42.940 161 15711.85 530.84 57347.37 88888.00 2002-06-10 20:53:43.940 161 15711.46 531.58 57348.11 88888.00 2002-06-10 20:53:44.940 161 15712.37 531.95 57348.23 88888.00 2002-06-10 20:53:45.940 161 15710.94 531.70 57347.86 88888.00 2002-06-10 20:53:46.940 161 15711.46 531.21 57347.62 88888.00 2002-06-10 20:53:47.940 161 15711.46 531.83 57347.37 88888.00 2002-06-10 20:53:48.940 161 15711.33 531.95 57347.37 88888.00 2002-06-10 20:53:49.940 161 15710.94 530.96 57347.25 88888.00 2002-06-10 20:53:50.940 161 15710.94 531.95 57347.12 88888.00 2002-06-10 20:53:51.940 161 15710.55 531.21 57347.00 88888.00 2002-06-10 20:53:52.940 161 15710.55 532.20 57347.25 88888.00 2002-06-10 20:53:53.940 161 15710.94 532.57 57347.37 88888.00 2002-06-10 20:53:54.940 161 15710.55 531.58 57347.25 88888.00 2002-06-10 20:53:55.940 161 15710.81 531.95 57347.62 88888.00 2002-06-10 20:53:56.940 161 15710.29 531.70 57347.12 88888.00 2002-06-10 20:53:57.940 161 15710.42 532.08 57347.74 88888.00 2002-06-10 20:53:58.940 161 15710.29 532.32 57347.25 88888.00 2002-06-10 20:53:59.940 161 15710.29 531.83 57346.88 88888.00 2002-06-10 20:54:00.940 161 15710.42 532.70 57347.37 88888.00 2002-06-10 20:54:01.940 161 15710.03 532.20 57346.88 88888.00 2002-06-10 20:54:02.940 161 15710.94 532.32 57347.25 88888.00 2002-06-10 20:54:03.940 161 15710.81 532.70 57346.76 88888.00 2002-06-10 20:54:04.940 161 15710.68 532.20 57346.64 88888.00 2002-06-10 20:54:05.940 161 15711.20 532.45 57347.12 88888.00 2002-06-10 20:54:06.940 161 15711.59 532.32 57346.88 88888.00 2002-06-10 20:54:07.940 161 15712.63 532.45 57346.88 88888.00 2002-06-10 20:54:08.940 161 15712.63 532.45 57347.12 88888.00 2002-06-10 20:54:09.940 161 15712.24 532.94 57346.76 88888.00 2002-06-10 20:54:10.940 161 15713.41 532.57 57347.00 88888.00 2002-06-10 20:54:11.940 161 15713.02 532.45 57347.37 88888.00 2002-06-10 20:54:12.940 161 15713.80 532.57 57346.88 88888.00 2002-06-10 20:54:13.940 161 15713.41 532.45 57347.00 88888.00 2002-06-10 20:54:14.940 161 15714.19 532.94 57346.76 88888.00 2002-06-10 20:54:15.940 161 15713.93 532.82 57347.12 88888.00 2002-06-10 20:54:16.940 161 15713.67 532.57 57347.49 88888.00 2002-06-10 20:54:17.940 161 15714.19 533.19 57347.00 88888.00 2002-06-10 20:54:18.940 161 15713.80 532.45 57347.37 88888.00 2002-06-10 20:54:19.940 161 15713.67 532.57 57347.37 88888.00 2002-06-10 20:54:20.940 161 15714.32 532.32 57347.74 88888.00 2002-06-10 20:54:21.940 161 15714.45 532.57 57347.12 88888.00 2002-06-10 20:54:22.940 161 15714.19 531.95 57347.37 88888.00 2002-06-10 20:54:23.940 161 15714.84 533.31 57347.12 88888.00 2002-06-10 20:54:24.940 161 15714.32 532.32 57346.76 88888.00 2002-06-10 20:54:25.940 161 15714.19 532.45 57347.98 88888.00 2002-06-10 20:54:26.940 161 15714.19 533.31 57347.98 88888.00 2002-06-10 20:54:27.940 161 15714.06 532.94 57348.11 88888.00 2002-06-10 20:54:28.940 161 15713.80 533.07 57347.62 88888.00 2002-06-10 20:54:29.940 161 15714.19 533.07 57346.88 88888.00 2002-06-10 20:54:30.940 161 15714.45 532.70 57346.88 88888.00 2002-06-10 20:54:31.940 161 15713.80 532.70 57347.86 88888.00 2002-06-10 20:54:32.940 161 15713.54 532.82 57347.49 88888.00 2002-06-10 20:54:33.940 161 15714.71 533.31 57347.12 88888.00 2002-06-10 20:54:34.940 161 15714.45 532.94 57347.00 88888.00 2002-06-10 20:54:35.940 161 15713.67 532.82 57347.37 88888.00 2002-06-10 20:54:36.940 161 15714.19 533.07 57347.74 88888.00 2002-06-10 20:54:37.940 161 15713.80 533.31 57347.62 88888.00 2002-06-10 20:54:38.940 161 15714.19 533.69 57347.49 88888.00 2002-06-10 20:54:39.940 161 15713.41 533.56 57347.00 88888.00 2002-06-10 20:54:40.940 161 15714.32 533.44 57348.35 88888.00 2002-06-10 20:54:41.940 161 15713.93 533.69 57348.11 88888.00 2002-06-10 20:54:42.940 161 15713.54 534.06 57347.62 88888.00 2002-06-10 20:54:43.940 161 15713.67 533.69 57347.00 88888.00 2002-06-10 20:54:44.940 161 15713.54 533.07 57347.74 88888.00 2002-06-10 20:54:45.940 161 15714.58 533.93 57347.12 88888.00 2002-06-10 20:54:46.940 161 15714.32 533.69 57347.62 88888.00 2002-06-10 20:54:47.940 161 15714.19 533.56 57347.49 88888.00 2002-06-10 20:54:48.940 161 15714.58 533.31 57347.62 88888.00 2002-06-10 20:54:49.940 161 15715.23 533.69 57348.23 88888.00 2002-06-10 20:54:50.940 161 15715.23 534.06 57348.23 88888.00 2002-06-10 20:54:51.940 161 15715.62 534.31 57347.62 88888.00 2002-06-10 20:54:52.940 161 15715.49 534.18 57347.74 88888.00 2002-06-10 20:54:53.940 161 15715.49 533.56 57347.98 88888.00 2002-06-10 20:54:54.940 161 15715.75 534.06 57347.62 88888.00 2002-06-10 20:54:55.940 161 15716.14 533.93 57347.86 88888.00 2002-06-10 20:54:56.940 161 15715.75 533.93 57347.86 88888.00 2002-06-10 20:54:57.940 161 15715.10 534.31 57348.47 88888.00 2002-06-10 20:54:58.940 161 15716.40 534.31 57348.35 88888.00 2002-06-10 20:54:59.940 161 15715.75 534.68 57347.37 88888.00 2002-06-10 20:55:00.940 161 15715.75 533.93 57348.35 88888.00 2002-06-10 20:55:01.940 161 15715.36 533.81 57348.47 88888.00 2002-06-10 20:55:02.940 161 15715.88 533.69 57348.84 88888.00 2002-06-10 20:55:03.940 161 15716.14 534.43 57348.47 88888.00 2002-06-10 20:55:04.940 161 15714.71 534.31 57348.71 88888.00 2002-06-10 20:55:05.940 161 15715.49 534.18 57348.35 88888.00 2002-06-10 20:55:06.940 161 15715.10 534.06 57348.59 88888.00 2002-06-10 20:55:07.940 161 15715.88 534.31 57348.47 88888.00 2002-06-10 20:55:08.940 161 15715.23 534.06 57348.71 88888.00 2002-06-10 20:55:09.940 161 15714.84 534.18 57348.11 88888.00 2002-06-10 20:55:10.940 161 15715.36 534.43 57348.11 88888.00 2002-06-10 20:55:11.940 161 15715.36 533.81 57348.47 88888.00 2002-06-10 20:55:12.940 161 15714.45 533.69 57348.59 88888.00 2002-06-10 20:55:13.940 161 15714.71 533.56 57347.98 88888.00 2002-06-10 20:55:14.940 161 15715.36 533.69 57348.59 88888.00 2002-06-10 20:55:15.940 161 15714.06 533.44 57348.35 88888.00 2002-06-10 20:55:16.940 161 15714.06 533.81 57348.71 88888.00 2002-06-10 20:55:17.940 161 15713.93 533.44 57348.96 88888.00 2002-06-10 20:55:18.940 161 15714.32 533.69 57348.59 88888.00 2002-06-10 20:55:19.940 161 15714.32 533.56 57348.71 88888.00 2002-06-10 20:55:20.940 161 15713.93 533.69 57347.98 88888.00 2002-06-10 20:55:21.940 161 15713.67 533.81 57348.96 88888.00 2002-06-10 20:55:22.940 161 15714.19 533.81 57347.74 88888.00 2002-06-10 20:55:23.940 161 15713.67 534.06 57348.11 88888.00 2002-06-10 20:55:24.940 161 15714.06 533.69 57348.35 88888.00 2002-06-10 20:55:25.940 161 15713.80 534.06 57348.35 88888.00 2002-06-10 20:55:26.940 161 15714.84 534.80 57348.23 88888.00 2002-06-10 20:55:27.940 161 15713.93 534.43 57348.71 88888.00 2002-06-10 20:55:28.940 161 15714.71 534.68 57348.35 88888.00 2002-06-10 20:55:29.940 161 15714.45 534.06 57348.47 88888.00 2002-06-10 20:55:30.940 161 15714.84 534.31 57348.47 88888.00 2002-06-10 20:55:31.940 161 15715.23 534.43 57348.11 88888.00 2002-06-10 20:55:32.940 161 15715.36 534.18 57348.71 88888.00 2002-06-10 20:55:33.940 161 15715.10 533.69 57348.71 88888.00 2002-06-10 20:55:34.940 161 15715.49 533.81 57348.11 88888.00 2002-06-10 20:55:35.940 161 15716.40 534.31 57348.23 88888.00 2002-06-10 20:55:36.940 161 15716.14 533.44 57348.47 88888.00 2002-06-10 20:55:37.940 161 15715.49 533.56 57348.47 88888.00 2002-06-10 20:55:38.940 161 15715.36 533.93 57348.23 88888.00 2002-06-10 20:55:39.940 161 15716.27 533.19 57348.35 88888.00 2002-06-10 20:55:40.940 161 15715.49 534.06 57348.35 88888.00 2002-06-10 20:55:41.940 161 15715.49 533.69 57348.47 88888.00 2002-06-10 20:55:42.940 161 15715.62 533.56 57348.71 88888.00 2002-06-10 20:55:43.940 161 15716.27 533.56 57348.23 88888.00 2002-06-10 20:55:44.940 161 15715.36 533.44 57348.59 88888.00 2002-06-10 20:55:45.940 161 15715.49 533.69 57348.59 88888.00 2002-06-10 20:55:46.940 161 15715.49 533.81 57348.96 88888.00 2002-06-10 20:55:47.940 161 15715.62 533.44 57348.35 88888.00 2002-06-10 20:55:48.940 161 15715.49 533.19 57349.20 88888.00 2002-06-10 20:55:49.940 161 15715.23 533.93 57348.35 88888.00 2002-06-10 20:55:50.940 161 15715.49 533.81 57348.47 88888.00 2002-06-10 20:55:51.940 161 15715.36 533.69 57348.59 88888.00 2002-06-10 20:55:52.940 161 15715.23 533.19 57349.33 88888.00 2002-06-10 20:55:53.940 161 15715.10 533.81 57348.47 88888.00 2002-06-10 20:55:54.940 161 15715.75 532.94 57348.71 88888.00 2002-06-10 20:55:55.940 161 15715.88 533.19 57348.71 88888.00 2002-06-10 20:55:56.940 161 15715.10 534.06 57347.98 88888.00 2002-06-10 20:55:57.940 161 15715.49 533.81 57348.71 88888.00 2002-06-10 20:55:58.940 161 15715.75 533.69 57348.47 88888.00 2002-06-10 20:55:59.940 161 15716.27 533.69 57349.20 88888.00 2002-06-10 20:56:00.940 161 15716.53 533.31 57348.35 88888.00 2002-06-10 20:56:01.940 161 15716.40 533.81 57348.59 88888.00 2002-06-10 20:56:02.940 161 15716.40 533.56 57348.11 88888.00 2002-06-10 20:56:03.940 161 15717.05 534.06 57348.47 88888.00 2002-06-10 20:56:04.940 161 15717.18 532.82 57348.84 88888.00 2002-06-10 20:56:05.940 161 15716.14 533.93 57349.20 88888.00 2002-06-10 20:56:06.940 161 15716.79 534.06 57348.84 88888.00 2002-06-10 20:56:07.940 161 15717.18 533.93 57348.71 88888.00 2002-06-10 20:56:08.940 161 15717.31 534.18 57349.45 88888.00 2002-06-10 20:56:09.940 161 15717.57 533.93 57348.84 88888.00 2002-06-10 20:56:10.940 161 15717.70 533.56 57349.20 88888.00 2002-06-10 20:56:11.940 161 15717.18 534.31 57348.84 88888.00 2002-06-10 20:56:12.940 161 15717.83 534.55 57348.59 88888.00 2002-06-10 20:56:13.940 161 15717.83 533.93 57348.84 88888.00 2002-06-10 20:56:14.940 161 15718.09 533.07 57349.08 88888.00 2002-06-10 20:56:15.940 161 15717.44 533.56 57349.94 88888.00 2002-06-10 20:56:16.940 161 15717.96 533.81 57349.33 88888.00 2002-06-10 20:56:17.940 161 15717.44 533.31 57349.20 88888.00 2002-06-10 20:56:18.940 161 15717.83 532.57 57349.82 88888.00 2002-06-10 20:56:19.940 161 15717.57 533.56 57349.57 88888.00 2002-06-10 20:56:20.940 161 15718.09 533.07 57349.70 88888.00 2002-06-10 20:56:21.940 161 15717.70 533.56 57349.45 88888.00 2002-06-10 20:56:22.940 161 15718.22 533.44 57349.33 88888.00 2002-06-10 20:56:23.940 161 15718.48 533.44 57349.70 88888.00 2002-06-10 20:56:24.940 161 15718.09 532.82 57349.08 88888.00 2002-06-10 20:56:25.940 161 15718.22 533.81 57349.82 88888.00 2002-06-10 20:56:26.940 161 15718.35 533.31 57349.20 88888.00 2002-06-10 20:56:27.940 161 15718.48 533.56 57349.33 88888.00 2002-06-10 20:56:28.940 161 15718.61 533.81 57349.57 88888.00 2002-06-10 20:56:29.940 161 15718.35 533.44 57349.82 88888.00 2002-06-10 20:56:30.940 161 15718.09 533.69 57350.06 88888.00 2002-06-10 20:56:31.940 161 15718.35 533.19 57350.18 88888.00 2002-06-10 20:56:32.940 161 15718.74 533.81 57350.06 88888.00 2002-06-10 20:56:33.940 161 15718.87 533.31 57349.82 88888.00 2002-06-10 20:56:34.940 161 15718.09 533.69 57349.70 88888.00 2002-06-10 20:56:35.940 161 15717.83 533.69 57349.45 88888.00 2002-06-10 20:56:36.940 161 15718.61 534.31 57350.06 88888.00 2002-06-10 20:56:37.940 161 15717.96 533.93 57350.43 88888.00 2002-06-10 20:56:38.940 161 15717.57 534.06 57350.18 88888.00 2002-06-10 20:56:39.940 161 15718.22 533.81 57349.70 88888.00 2002-06-10 20:56:40.940 161 15718.09 534.18 57349.82 88888.00 2002-06-10 20:56:41.940 161 15718.09 534.55 57350.67 88888.00 2002-06-10 20:56:42.940 161 15718.09 534.68 57349.82 88888.00 2002-06-10 20:56:43.940 161 15717.83 534.31 57349.45 88888.00 2002-06-10 20:56:44.940 161 15717.70 534.55 57349.94 88888.00 2002-06-10 20:56:45.940 161 15718.22 534.68 57350.06 88888.00 2002-06-10 20:56:46.940 161 15717.83 534.68 57350.06 88888.00 2002-06-10 20:56:47.940 161 15718.22 534.18 57349.57 88888.00 2002-06-10 20:56:48.940 161 15718.09 534.68 57349.45 88888.00 2002-06-10 20:56:49.940 161 15717.96 535.17 57349.57 88888.00 2002-06-10 20:56:50.940 161 15718.61 534.31 57349.57 88888.00 2002-06-10 20:56:51.940 161 15719.00 534.80 57349.33 88888.00 2002-06-10 20:56:52.940 161 15718.48 534.92 57349.08 88888.00 2002-06-10 20:56:53.940 161 15718.22 534.55 57349.33 88888.00 2002-06-10 20:56:54.940 161 15718.87 534.80 57349.82 88888.00 2002-06-10 20:56:55.940 161 15718.87 534.55 57349.45 88888.00 2002-06-10 20:56:56.940 161 15718.35 535.17 57349.45 88888.00 2002-06-10 20:56:57.940 161 15718.09 535.67 57349.45 88888.00 2002-06-10 20:56:58.940 161 15718.35 535.67 57350.18 88888.00 2002-06-10 20:56:59.940 161 15718.22 535.42 57349.33 88888.00 2002-06-10 20:57:00.940 161 15718.35 535.54 57349.57 88888.00 2002-06-10 20:57:01.940 161 15717.70 535.92 57349.45 88888.00 2002-06-10 20:57:02.940 161 15718.09 536.53 57349.94 88888.00 2002-06-10 20:57:03.940 161 15718.48 536.29 57349.45 88888.00 2002-06-10 20:57:04.940 161 15717.96 536.04 57350.06 88888.00 2002-06-10 20:57:05.940 161 15718.22 536.16 57349.45 88888.00 2002-06-10 20:57:06.940 161 15717.05 535.92 57350.06 88888.00 2002-06-10 20:57:07.940 161 15717.57 536.04 57349.82 88888.00 2002-06-10 20:57:08.940 161 15717.70 536.41 57349.94 88888.00 2002-06-10 20:57:09.940 161 15718.74 536.53 57350.55 88888.00 2002-06-10 20:57:10.940 161 15717.83 536.53 57349.70 88888.00 2002-06-10 20:57:11.940 161 15718.35 536.66 57349.70 88888.00 2002-06-10 20:57:12.940 161 15718.87 536.78 57349.45 88888.00 2002-06-10 20:57:13.940 161 15719.25 536.66 57349.57 88888.00 2002-06-10 20:57:14.940 161 15718.09 536.16 57349.20 88888.00 2002-06-10 20:57:15.940 161 15719.51 536.16 57349.70 88888.00 2002-06-10 20:57:16.940 161 15718.61 535.67 57349.45 88888.00 2002-06-10 20:57:17.940 161 15718.87 536.29 57349.20 88888.00 2002-06-10 20:57:18.940 161 15719.00 535.42 57349.08 88888.00 2002-06-10 20:57:19.940 161 15719.25 536.16 57348.96 88888.00 2002-06-10 20:57:20.940 161 15718.22 536.16 57349.33 88888.00 2002-06-10 20:57:21.940 161 15718.61 536.04 57349.70 88888.00 2002-06-10 20:57:22.940 161 15718.74 535.54 57349.33 88888.00 2002-06-10 20:57:23.940 161 15718.61 536.04 57349.94 88888.00 2002-06-10 20:57:24.940 161 15718.61 535.30 57349.33 88888.00 2002-06-10 20:57:25.940 161 15718.48 535.05 57349.45 88888.00 2002-06-10 20:57:26.940 161 15718.61 535.67 57349.57 88888.00 2002-06-10 20:57:27.940 161 15719.00 535.54 57350.06 88888.00 2002-06-10 20:57:28.940 161 15718.74 534.43 57349.94 88888.00 2002-06-10 20:57:29.940 161 15719.91 535.42 57348.96 88888.00 2002-06-10 20:57:30.940 161 15719.25 534.68 57349.70 88888.00 2002-06-10 20:57:31.940 161 15719.51 534.06 57349.82 88888.00 2002-06-10 20:57:32.940 161 15719.78 534.92 57349.57 88888.00 2002-06-10 20:57:33.940 161 15719.51 533.81 57349.20 88888.00 2002-06-10 20:57:34.940 161 15719.91 533.93 57350.06 88888.00 2002-06-10 20:57:35.940 161 15719.51 533.69 57349.82 88888.00 2002-06-10 20:57:36.940 161 15720.29 533.69 57349.94 88888.00 2002-06-10 20:57:37.940 161 15720.17 533.44 57349.70 88888.00 2002-06-10 20:57:38.940 161 15720.42 533.44 57349.94 88888.00 2002-06-10 20:57:39.940 161 15720.17 533.07 57350.06 88888.00 2002-06-10 20:57:40.940 161 15720.81 533.07 57349.82 88888.00 2002-06-10 20:57:41.940 161 15720.42 532.45 57350.43 88888.00 2002-06-10 20:57:42.940 161 15720.55 534.06 57350.06 88888.00 2002-06-10 20:57:43.940 161 15720.17 533.93 57349.82 88888.00 2002-06-10 20:57:44.940 161 15719.91 533.44 57350.55 88888.00 2002-06-10 20:57:45.940 161 15720.42 532.70 57350.18 88888.00 2002-06-10 20:57:46.940 161 15719.78 533.07 57349.82 88888.00 2002-06-10 20:57:47.940 161 15719.51 533.44 57349.57 88888.00 2002-06-10 20:57:48.940 161 15719.91 533.44 57350.18 88888.00 2002-06-10 20:57:49.940 161 15719.25 533.56 57350.30 88888.00 2002-06-10 20:57:50.940 161 15720.55 533.69 57350.18 88888.00 2002-06-10 20:57:51.940 161 15719.51 533.69 57349.82 88888.00 2002-06-10 20:57:52.940 161 15719.51 533.69 57349.57 88888.00 2002-06-10 20:57:53.940 161 15719.38 533.69 57350.43 88888.00 2002-06-10 20:57:54.940 161 15719.38 533.56 57350.18 88888.00 2002-06-10 20:57:55.940 161 15719.65 533.93 57350.30 88888.00 2002-06-10 20:57:56.940 161 15719.38 534.43 57350.06 88888.00 2002-06-10 20:57:57.940 161 15719.12 534.68 57350.43 88888.00 2002-06-10 20:57:58.940 161 15719.38 535.05 57350.43 88888.00 2002-06-10 20:57:59.940 161 15719.65 534.92 57350.43 88888.00 2002-06-10 20:58:00.940 161 15720.17 534.92 57350.67 88888.00 2002-06-10 20:58:01.940 161 15719.51 535.17 57350.18 88888.00 2002-06-10 20:58:02.940 161 15720.55 535.42 57350.18 88888.00 2002-06-10 20:58:03.940 161 15720.68 535.92 57350.30 88888.00 2002-06-10 20:58:04.940 161 15721.46 535.54 57350.18 88888.00 2002-06-10 20:58:05.940 161 15720.81 535.17 57350.43 88888.00 2002-06-10 20:58:06.940 161 15720.42 535.17 57350.30 88888.00 2002-06-10 20:58:07.940 161 15721.59 535.92 57350.79 88888.00 2002-06-10 20:58:08.940 161 15721.46 535.92 57349.94 88888.00 2002-06-10 20:58:09.940 161 15721.33 536.04 57350.18 88888.00 2002-06-10 20:58:10.940 161 15720.81 535.54 57349.57 88888.00 2002-06-10 20:58:11.940 161 15721.46 536.29 57350.55 88888.00 2002-06-10 20:58:12.940 161 15721.85 536.41 57349.82 88888.00 2002-06-10 20:58:13.940 161 15721.98 536.16 57350.43 88888.00 2002-06-10 20:58:14.940 161 15721.33 535.79 57349.94 88888.00 2002-06-10 20:58:15.940 161 15721.33 536.16 57350.18 88888.00 2002-06-10 20:58:16.940 161 15721.72 535.92 57350.18 88888.00 2002-06-10 20:58:17.940 161 15722.37 535.42 57350.30 88888.00 2002-06-10 20:58:18.940 161 15722.24 535.79 57350.67 88888.00 2002-06-10 20:58:19.940 161 15722.11 535.42 57350.30 88888.00 2002-06-10 20:58:20.940 161 15722.76 535.79 57349.70 88888.00 2002-06-10 20:58:21.940 161 15722.50 534.80 57350.30 88888.00 2002-06-10 20:58:22.940 161 15723.02 535.17 57351.04 88888.00 2002-06-10 20:58:23.940 161 15722.24 535.42 57350.79 88888.00 2002-06-10 20:58:24.940 161 15722.76 535.05 57349.94 88888.00 2002-06-10 20:58:25.940 161 15722.50 535.05 57351.16 88888.00 2002-06-10 20:58:26.940 161 15721.98 535.17 57350.43 88888.00 2002-06-10 20:58:27.940 161 15721.59 534.92 57350.55 88888.00 2002-06-10 20:58:28.940 161 15722.89 535.17 57350.79 88888.00 2002-06-10 20:58:29.940 161 15721.98 534.31 57351.29 88888.00 2002-06-10 20:58:30.940 161 15721.98 534.68 57351.41 88888.00 2002-06-10 20:58:31.940 161 15721.85 534.80 57351.53 88888.00 2002-06-10 20:58:32.940 161 15721.33 534.55 57351.04 88888.00 2002-06-10 20:58:33.940 161 15721.72 533.93 57350.79 88888.00 2002-06-10 20:58:34.940 161 15721.59 534.43 57351.29 88888.00 2002-06-10 20:58:35.940 161 15722.37 534.31 57351.04 88888.00 2002-06-10 20:58:36.940 161 15721.59 534.80 57350.55 88888.00 2002-06-10 20:58:37.940 161 15722.11 534.68 57351.16 88888.00 2002-06-10 20:58:38.940 161 15721.46 534.68 57351.41 88888.00 2002-06-10 20:58:39.940 161 15721.46 534.92 57350.79 88888.00 2002-06-10 20:58:40.940 161 15721.33 534.92 57350.92 88888.00 2002-06-10 20:58:41.940 161 15721.33 534.80 57351.04 88888.00 2002-06-10 20:58:42.940 161 15721.46 535.42 57351.41 88888.00 2002-06-10 20:58:43.940 161 15721.33 535.79 57351.29 88888.00 2002-06-10 20:58:44.940 161 15721.33 534.43 57351.04 88888.00 2002-06-10 20:58:45.940 161 15721.85 535.42 57350.67 88888.00 2002-06-10 20:58:46.940 161 15721.85 535.05 57351.04 88888.00 2002-06-10 20:58:47.940 161 15721.20 535.17 57351.29 88888.00 2002-06-10 20:58:48.940 161 15721.07 535.42 57351.04 88888.00 2002-06-10 20:58:49.940 161 15722.37 535.67 57350.92 88888.00 2002-06-10 20:58:50.940 161 15721.59 535.67 57350.92 88888.00 2002-06-10 20:58:51.940 161 15722.24 535.79 57351.16 88888.00 2002-06-10 20:58:52.940 161 15721.33 535.30 57351.04 88888.00 2002-06-10 20:58:53.940 161 15721.98 536.16 57351.41 88888.00 2002-06-10 20:58:54.940 161 15722.24 536.41 57351.04 88888.00 2002-06-10 20:58:55.940 161 15722.11 536.04 57352.14 88888.00 2002-06-10 20:58:56.940 161 15722.24 536.04 57351.41 88888.00 2002-06-10 20:58:57.940 161 15721.85 536.16 57351.53 88888.00 2002-06-10 20:58:58.940 161 15721.72 535.42 57351.41 88888.00 2002-06-10 20:58:59.940 161 15722.24 536.66 57351.41 88888.00 2002-06-10 20:59:00.940 161 15722.24 536.53 57351.29 88888.00 2002-06-10 20:59:01.940 161 15722.24 536.91 57350.55 88888.00 2002-06-10 20:59:02.940 161 15721.98 536.53 57351.77 88888.00 2002-06-10 20:59:03.940 161 15721.59 536.66 57351.89 88888.00 2002-06-10 20:59:04.940 161 15722.24 536.66 57351.29 88888.00 2002-06-10 20:59:05.940 161 15721.72 536.91 57350.79 88888.00 2002-06-10 20:59:06.940 161 15722.24 536.91 57351.53 88888.00 2002-06-10 20:59:07.940 161 15721.85 536.16 57351.04 88888.00 2002-06-10 20:59:08.940 161 15722.37 536.29 57351.16 88888.00 2002-06-10 20:59:09.940 161 15722.63 536.16 57351.04 88888.00 2002-06-10 20:59:10.940 161 15722.11 536.41 57350.79 88888.00 2002-06-10 20:59:11.940 161 15722.37 535.92 57351.65 88888.00 2002-06-10 20:59:12.940 161 15721.98 536.29 57351.65 88888.00 2002-06-10 20:59:13.940 161 15721.98 535.79 57351.41 88888.00 2002-06-10 20:59:14.940 161 15721.98 535.79 57351.65 88888.00 2002-06-10 20:59:15.940 161 15722.76 535.67 57351.29 88888.00 2002-06-10 20:59:16.940 161 15721.98 535.30 57351.04 88888.00 2002-06-10 20:59:17.940 161 15721.59 535.42 57351.41 88888.00 2002-06-10 20:59:18.940 161 15721.72 536.04 57351.16 88888.00 2002-06-10 20:59:19.940 161 15721.33 536.04 57351.53 88888.00 2002-06-10 20:59:20.940 161 15721.46 535.30 57351.77 88888.00 2002-06-10 20:59:21.940 161 15720.81 535.92 57351.29 88888.00 2002-06-10 20:59:22.940 161 15720.55 536.16 57351.29 88888.00 2002-06-10 20:59:23.940 161 15721.20 535.67 57351.89 88888.00 2002-06-10 20:59:24.940 161 15721.46 536.41 57351.77 88888.00 2002-06-10 20:59:25.940 161 15721.33 535.67 57351.41 88888.00 2002-06-10 20:59:26.940 161 15721.33 536.04 57351.16 88888.00 2002-06-10 20:59:27.940 161 15721.07 535.79 57351.53 88888.00 2002-06-10 20:59:28.940 161 15721.85 536.66 57350.92 88888.00 2002-06-10 20:59:29.940 161 15722.11 536.66 57351.41 88888.00 2002-06-10 20:59:30.940 161 15722.37 536.16 57351.65 88888.00 2002-06-10 20:59:31.940 161 15722.24 535.79 57351.65 88888.00 2002-06-10 20:59:32.940 161 15723.41 536.66 57351.29 88888.00 2002-06-10 20:59:33.940 161 15723.28 536.53 57351.65 88888.00 2002-06-10 20:59:34.940 161 15723.15 536.66 57351.53 88888.00 2002-06-10 20:59:35.940 161 15722.63 536.78 57351.65 88888.00 2002-06-10 20:59:36.940 161 15722.89 536.16 57351.41 88888.00 2002-06-10 20:59:37.940 161 15723.15 536.16 57351.53 88888.00 2002-06-10 20:59:38.940 161 15723.54 536.66 57351.53 88888.00 2002-06-10 20:59:39.940 161 15722.37 536.91 57351.41 88888.00 2002-06-10 20:59:40.940 161 15723.54 536.78 57351.89 88888.00 2002-06-10 20:59:41.940 161 15722.76 536.29 57351.29 88888.00 2002-06-10 20:59:42.940 161 15722.63 536.91 57351.41 88888.00 2002-06-10 20:59:43.940 161 15721.85 536.53 57351.41 88888.00 2002-06-10 20:59:44.940 161 15722.24 536.66 57351.29 88888.00 2002-06-10 20:59:45.940 161 15721.85 536.04 57351.65 88888.00 2002-06-10 20:59:46.940 161 15722.76 537.03 57351.65 88888.00 2002-06-10 20:59:47.940 161 15721.85 536.29 57351.53 88888.00 2002-06-10 20:59:48.940 161 15722.50 536.66 57352.14 88888.00 2002-06-10 20:59:49.940 161 15722.37 537.15 57351.29 88888.00 2002-06-10 20:59:50.940 161 15722.63 536.91 57352.14 88888.00 2002-06-10 20:59:51.940 161 15722.63 536.66 57351.41 88888.00 2002-06-10 20:59:52.940 161 15722.50 536.78 57352.02 88888.00 2002-06-10 20:59:53.940 161 15723.02 536.53 57352.02 88888.00 2002-06-10 20:59:54.940 161 15723.02 536.91 57351.53 88888.00 2002-06-10 20:59:55.940 161 15723.15 536.78 57351.89 88888.00 2002-06-10 20:59:56.940 161 15722.76 536.66 57351.16 88888.00 2002-06-10 20:59:57.940 161 15722.24 536.91 57351.89 88888.00 2002-06-10 20:59:58.940 161 15723.02 536.66 57351.41 88888.00 2002-06-10 20:59:59.940 161 15723.67 536.91 57351.77 88888.00 2002-06-10 21:00:00.940 161 15723.41 536.04 57351.16 88888.00 2002-06-10 21:00:01.940 161 15723.15 536.91 57352.02 88888.00 2002-06-10 21:00:02.940 161 15723.02 536.91 57351.04 88888.00 2002-06-10 21:00:03.940 161 15723.54 536.66 57351.53 88888.00 2002-06-10 21:00:04.940 161 15723.15 536.16 57351.41 88888.00 2002-06-10 21:00:05.940 161 15722.50 535.92 57352.14 88888.00 2002-06-10 21:00:06.940 161 15722.76 536.41 57351.53 88888.00 2002-06-10 21:00:07.940 161 15722.89 536.29 57352.63 88888.00 2002-06-10 21:00:08.940 161 15723.28 536.29 57352.14 88888.00 2002-06-10 21:00:09.940 161 15722.76 537.15 57351.77 88888.00 2002-06-10 21:00:10.940 161 15722.76 536.78 57352.38 88888.00 2002-06-10 21:00:11.940 161 15722.50 536.41 57351.77 88888.00 2002-06-10 21:00:12.940 161 15722.63 536.53 57351.89 88888.00 2002-06-10 21:00:13.940 161 15721.98 536.41 57351.77 88888.00 2002-06-10 21:00:14.940 161 15721.33 536.78 57351.53 88888.00 2002-06-10 21:00:15.940 161 15721.46 535.79 57352.14 88888.00 2002-06-10 21:00:16.940 161 15721.72 535.92 57352.26 88888.00 2002-06-10 21:00:17.940 161 15721.72 536.04 57351.77 88888.00 2002-06-10 21:00:18.940 161 15721.33 536.16 57352.26 88888.00 2002-06-10 21:00:19.940 161 15721.33 535.42 57352.38 88888.00 2002-06-10 21:00:20.940 161 15720.81 535.92 57352.14 88888.00 2002-06-10 21:00:21.940 161 15721.20 535.17 57352.02 88888.00 2002-06-10 21:00:22.940 161 15721.20 535.30 57352.26 88888.00 2002-06-10 21:00:23.940 161 15720.94 535.79 57352.02 88888.00 2002-06-10 21:00:24.940 161 15720.42 534.92 57351.41 88888.00 2002-06-10 21:00:25.940 161 15720.68 535.54 57351.53 88888.00 2002-06-10 21:00:26.940 161 15720.42 535.30 57351.41 88888.00 2002-06-10 21:00:27.940 161 15720.29 535.54 57351.65 88888.00 2002-06-10 21:00:28.940 161 15720.42 535.54 57351.77 88888.00 2002-06-10 21:00:29.940 161 15720.17 535.79 57351.65 88888.00 2002-06-10 21:00:30.940 161 15720.81 535.92 57351.65 88888.00 2002-06-10 21:00:31.940 161 15721.20 536.29 57352.63 88888.00 2002-06-10 21:00:32.940 161 15721.72 536.53 57351.53 88888.00 2002-06-10 21:00:33.940 161 15721.59 536.04 57351.41 88888.00 2002-06-10 21:00:34.940 161 15721.98 536.53 57352.02 88888.00 2002-06-10 21:00:35.940 161 15721.85 536.16 57351.77 88888.00 2002-06-10 21:00:36.940 161 15722.50 536.16 57351.77 88888.00 2002-06-10 21:00:37.940 161 15722.50 535.67 57351.41 88888.00 2002-06-10 21:00:38.940 161 15723.28 535.92 57352.14 88888.00 2002-06-10 21:00:39.940 161 15723.15 535.67 57351.29 88888.00 2002-06-10 21:00:40.940 161 15723.15 536.16 57351.77 88888.00 2002-06-10 21:00:41.940 161 15723.02 536.66 57351.65 88888.00 2002-06-10 21:00:42.940 161 15723.28 535.67 57351.41 88888.00 2002-06-10 21:00:43.940 161 15723.41 535.79 57351.04 88888.00 2002-06-10 21:00:44.940 161 15723.15 536.53 57351.53 88888.00 2002-06-10 21:00:45.940 161 15723.15 535.67 57351.65 88888.00 2002-06-10 21:00:46.940 161 15722.89 536.41 57351.29 88888.00 2002-06-10 21:00:47.940 161 15723.67 535.92 57350.92 88888.00 2002-06-10 21:00:48.940 161 15723.54 536.66 57351.16 88888.00 2002-06-10 21:00:49.940 161 15724.19 536.16 57351.29 88888.00 2002-06-10 21:00:50.940 161 15723.93 536.53 57351.77 88888.00 2002-06-10 21:00:51.940 161 15724.45 536.16 57351.16 88888.00 2002-06-10 21:00:52.940 161 15724.97 535.54 57351.77 88888.00 2002-06-10 21:00:53.940 161 15725.23 536.29 57351.53 88888.00 2002-06-10 21:00:54.940 161 15724.58 536.04 57351.89 88888.00 2002-06-10 21:00:55.940 161 15725.36 536.66 57351.65 88888.00 2002-06-10 21:00:56.940 161 15724.71 536.41 57352.14 88888.00 2002-06-10 21:00:57.940 161 15725.36 536.29 57351.29 88888.00 2002-06-10 21:00:58.940 161 15724.97 536.04 57352.02 88888.00 2002-06-10 21:00:59.940 161 15725.10 536.41 57352.02 88888.00 2002-06-10 21:01:00.940 161 15724.97 536.66 57351.41 88888.00 2002-06-10 21:01:01.940 161 15724.97 536.78 57352.14 88888.00 2002-06-10 21:01:02.940 161 15725.23 537.15 57351.89 88888.00 2002-06-10 21:01:03.940 161 15724.19 536.91 57351.29 88888.00 2002-06-10 21:01:04.940 161 15724.32 537.15 57351.89 88888.00 2002-06-10 21:01:05.940 161 15723.93 537.15 57351.53 88888.00 2002-06-10 21:01:06.940 161 15724.19 537.15 57351.89 88888.00 2002-06-10 21:01:07.940 161 15724.58 536.78 57351.29 88888.00 2002-06-10 21:01:08.940 161 15725.23 537.15 57352.02 88888.00 2002-06-10 21:01:09.940 161 15724.58 537.03 57351.65 88888.00 2002-06-10 21:01:10.940 161 15724.58 537.40 57352.26 88888.00 2002-06-10 21:01:11.940 161 15724.58 537.15 57352.14 88888.00 2002-06-10 21:01:12.940 161 15725.10 536.78 57352.02 88888.00 2002-06-10 21:01:13.940 161 15724.19 537.28 57352.26 88888.00 2002-06-10 21:01:14.940 161 15724.97 537.28 57352.14 88888.00 2002-06-10 21:01:15.940 161 15724.06 536.78 57352.02 88888.00 2002-06-10 21:01:16.940 161 15723.54 537.40 57351.89 88888.00 2002-06-10 21:01:17.940 161 15723.54 536.66 57352.75 88888.00 2002-06-10 21:01:18.940 161 15722.89 537.03 57352.51 88888.00 2002-06-10 21:01:19.940 161 15723.15 536.29 57352.14 88888.00 2002-06-10 21:01:20.940 161 15722.76 537.15 57352.02 88888.00 2002-06-10 21:01:21.940 161 15722.37 537.03 57352.63 88888.00 2002-06-10 21:01:22.940 161 15723.41 536.78 57352.26 88888.00 2002-06-10 21:01:23.940 161 15722.76 536.91 57352.87 88888.00 2002-06-10 21:01:24.940 161 15722.24 536.53 57352.38 88888.00 2002-06-10 21:01:25.940 161 15722.50 536.66 57352.38 88888.00 2002-06-10 21:01:26.940 161 15722.11 536.78 57351.89 88888.00 2002-06-10 21:01:27.940 161 15722.50 536.16 57352.38 88888.00 2002-06-10 21:01:28.940 161 15723.15 536.53 57352.14 88888.00 2002-06-10 21:01:29.940 161 15723.28 536.78 57352.87 88888.00 2002-06-10 21:01:30.940 161 15723.28 536.41 57352.02 88888.00 2002-06-10 21:01:31.940 161 15723.67 536.29 57352.87 88888.00 2002-06-10 21:01:32.940 161 15723.41 536.78 57352.87 88888.00 2002-06-10 21:01:33.940 161 15723.41 535.79 57353.00 88888.00 2002-06-10 21:01:34.940 161 15722.89 536.53 57352.63 88888.00 2002-06-10 21:01:35.940 161 15723.54 536.04 57352.51 88888.00 2002-06-10 21:01:36.940 161 15723.41 536.53 57352.38 88888.00 2002-06-10 21:01:37.940 161 15723.28 536.29 57352.51 88888.00 2002-06-10 21:01:38.940 161 15723.28 535.67 57352.14 88888.00 2002-06-10 21:01:39.940 161 15722.76 536.16 57352.63 88888.00 2002-06-10 21:01:40.940 161 15722.63 536.91 57353.12 88888.00 2002-06-10 21:01:41.940 161 15722.24 537.03 57353.24 88888.00 2002-06-10 21:01:42.940 161 15722.89 536.53 57352.63 88888.00 2002-06-10 21:01:43.940 161 15722.89 536.91 57352.14 88888.00 2002-06-10 21:01:44.940 161 15723.02 537.03 57353.12 88888.00 2002-06-10 21:01:45.940 161 15723.54 536.91 57352.02 88888.00 2002-06-10 21:01:46.940 161 15723.15 537.28 57353.12 88888.00 2002-06-10 21:01:47.940 161 15722.63 537.15 57352.87 88888.00 2002-06-10 21:01:48.940 161 15723.28 537.65 57352.87 88888.00 2002-06-10 21:01:49.940 161 15723.28 537.15 57352.02 88888.00 2002-06-10 21:01:50.940 161 15723.15 538.02 57353.12 88888.00 2002-06-10 21:01:51.940 161 15723.02 537.53 57352.51 88888.00 2002-06-10 21:01:52.940 161 15722.50 537.28 57352.14 88888.00 2002-06-10 21:01:53.940 161 15723.54 537.90 57352.75 88888.00 2002-06-10 21:01:54.940 161 15723.54 537.40 57352.26 88888.00 2002-06-10 21:01:55.940 161 15724.32 537.65 57352.75 88888.00 2002-06-10 21:01:56.940 161 15723.93 537.15 57352.51 88888.00 2002-06-10 21:01:57.940 161 15723.80 537.90 57352.75 88888.00 2002-06-10 21:01:58.940 161 15723.67 537.28 57352.26 88888.00 2002-06-10 21:01:59.940 161 15723.28 537.77 57351.89 88888.00 2002-06-10 21:02:00.940 161 15723.15 537.65 57353.12 88888.00 2002-06-10 21:02:01.940 161 15722.63 538.14 57352.38 88888.00 2002-06-10 21:02:02.940 161 15723.28 537.28 57352.38 88888.00 2002-06-10 21:02:03.940 161 15722.89 538.14 57352.26 88888.00 2002-06-10 21:02:04.940 161 15722.63 537.53 57352.51 88888.00 2002-06-10 21:02:05.940 161 15721.98 537.15 57352.38 88888.00 2002-06-10 21:02:06.940 161 15722.63 538.27 57352.51 88888.00 2002-06-10 21:02:07.940 161 15722.50 537.77 57352.26 88888.00 2002-06-10 21:02:08.940 161 15722.37 537.15 57352.51 88888.00 2002-06-10 21:02:09.940 161 15721.98 536.91 57351.65 88888.00 2002-06-10 21:02:10.940 161 15722.76 536.91 57352.14 88888.00 2002-06-10 21:02:11.940 161 15722.50 536.53 57352.63 88888.00 2002-06-10 21:02:12.940 161 15722.37 536.91 57352.63 88888.00 2002-06-10 21:02:13.940 161 15723.15 536.78 57352.51 88888.00 2002-06-10 21:02:14.940 161 15723.28 535.79 57352.26 88888.00 2002-06-10 21:02:15.940 161 15723.02 536.91 57352.38 88888.00 2002-06-10 21:02:16.940 161 15723.15 535.79 57352.51 88888.00 2002-06-10 21:02:17.940 161 15722.76 536.04 57352.38 88888.00 2002-06-10 21:02:18.940 161 15723.67 535.79 57351.53 88888.00 2002-06-10 21:02:19.940 161 15723.41 535.79 57352.75 88888.00 2002-06-10 21:02:20.940 161 15723.28 535.30 57352.38 88888.00 2002-06-10 21:02:21.940 161 15723.28 535.17 57351.89 88888.00 2002-06-10 21:02:22.940 161 15723.28 535.42 57352.14 88888.00 2002-06-10 21:02:23.940 161 15723.41 535.67 57352.14 88888.00 2002-06-10 21:02:24.940 161 15723.02 536.04 57352.14 88888.00 2002-06-10 21:02:25.940 161 15723.02 535.05 57352.38 88888.00 2002-06-10 21:02:26.940 161 15723.54 535.67 57351.77 88888.00 2002-06-10 21:02:27.940 161 15723.28 536.41 57352.63 88888.00 2002-06-10 21:02:28.940 161 15723.67 536.04 57351.77 88888.00 2002-06-10 21:02:29.940 161 15723.67 536.04 57351.89 88888.00 2002-06-10 21:02:30.940 161 15723.80 536.04 57351.29 88888.00 2002-06-10 21:02:31.940 161 15723.41 537.03 57351.04 88888.00 2002-06-10 21:02:32.940 161 15724.45 537.28 57351.65 88888.00 2002-06-10 21:02:33.940 161 15724.97 536.66 57352.51 88888.00 2002-06-10 21:02:34.940 161 15724.32 536.41 57351.77 88888.00 2002-06-10 21:02:35.940 161 15724.84 536.29 57351.77 88888.00 2002-06-10 21:02:36.940 161 15725.10 537.03 57351.77 88888.00 2002-06-10 21:02:37.940 161 15724.84 536.78 57352.51 88888.00 2002-06-10 21:02:38.940 161 15725.36 536.66 57352.38 88888.00 2002-06-10 21:02:39.940 161 15725.49 537.28 57352.38 88888.00 2002-06-10 21:02:40.940 161 15725.49 537.53 57352.26 88888.00 2002-06-10 21:02:41.940 161 15725.36 537.15 57352.75 88888.00 2002-06-10 21:02:42.940 161 15725.75 537.65 57353.00 88888.00 2002-06-10 21:02:43.940 161 15725.62 537.90 57352.38 88888.00 2002-06-10 21:02:44.940 161 15726.27 536.91 57352.26 88888.00 2002-06-10 21:02:45.940 161 15725.75 538.02 57352.38 88888.00 2002-06-10 21:02:46.940 161 15726.40 537.15 57352.63 88888.00 2002-06-10 21:02:47.940 161 15726.14 537.03 57352.51 88888.00 2002-06-10 21:02:48.940 161 15726.40 536.78 57352.38 88888.00 2002-06-10 21:02:49.940 161 15725.88 537.77 57352.87 88888.00 2002-06-10 21:02:50.940 161 15726.79 537.03 57352.38 88888.00 2002-06-10 21:02:51.940 161 15727.05 536.29 57352.75 88888.00 2002-06-10 21:02:52.940 161 15727.31 537.28 57353.36 88888.00 2002-06-10 21:02:53.940 161 15727.18 537.53 57352.75 88888.00 2002-06-10 21:02:54.940 161 15727.70 537.53 57352.87 88888.00 2002-06-10 21:02:55.940 161 15727.83 537.53 57353.12 88888.00 2002-06-10 21:02:56.940 161 15727.83 537.40 57352.87 88888.00 2002-06-10 21:02:57.940 161 15727.83 537.28 57353.12 88888.00 2002-06-10 21:02:58.940 161 15727.57 537.53 57353.24 88888.00 2002-06-10 21:02:59.940 161 15727.57 537.15 57352.75 88888.00 2002-06-10 21:03:00.940 161 15727.57 537.77 57353.61 88888.00 2002-06-10 21:03:01.940 161 15727.96 537.40 57353.00 88888.00 2002-06-10 21:03:02.940 161 15727.44 537.40 57352.75 88888.00 2002-06-10 21:03:03.940 161 15726.79 538.14 57353.61 88888.00 2002-06-10 21:03:04.940 161 15728.09 537.90 57353.36 88888.00 2002-06-10 21:03:05.940 161 15727.18 537.40 57353.97 88888.00 2002-06-10 21:03:06.940 161 15726.92 537.40 57353.61 88888.00 2002-06-10 21:03:07.940 161 15726.79 537.28 57353.48 88888.00 2002-06-10 21:03:08.940 161 15727.05 537.40 57353.61 88888.00 2002-06-10 21:03:09.940 161 15726.53 537.28 57353.48 88888.00 2002-06-10 21:03:10.940 161 15726.92 537.15 57353.48 88888.00 2002-06-10 21:03:11.940 161 15726.40 536.66 57354.22 88888.00 2002-06-10 21:03:12.940 161 15726.66 536.91 57353.85 88888.00 2002-06-10 21:03:13.940 161 15727.18 536.53 57353.85 88888.00 2002-06-10 21:03:14.940 161 15726.53 537.65 57354.09 88888.00 2002-06-10 21:03:15.940 161 15726.79 537.15 57353.85 88888.00 2002-06-10 21:03:16.940 161 15726.27 536.91 57353.61 88888.00 2002-06-10 21:03:17.940 161 15726.27 536.41 57353.48 88888.00 2002-06-10 21:03:18.940 161 15726.53 537.28 57353.00 88888.00 2002-06-10 21:03:19.940 161 15726.01 537.15 57353.97 88888.00 2002-06-10 21:03:20.940 161 15726.53 537.28 57353.24 88888.00 2002-06-10 21:03:21.940 161 15726.40 537.03 57353.61 88888.00 2002-06-10 21:03:22.940 161 15726.27 538.14 57353.24 88888.00 2002-06-10 21:03:23.940 161 15726.53 537.90 57353.85 88888.00 2002-06-10 21:03:24.940 161 15727.05 537.65 57353.61 88888.00 2002-06-10 21:03:25.940 161 15727.44 537.53 57352.87 88888.00 2002-06-10 21:03:26.940 161 15727.18 538.14 57353.36 88888.00 2002-06-10 21:03:27.940 161 15727.96 537.65 57352.87 88888.00 2002-06-10 21:03:28.940 161 15727.70 537.90 57353.97 88888.00 2002-06-10 21:03:29.940 161 15728.35 537.65 57352.87 88888.00 2002-06-10 21:03:30.940 161 15727.57 537.77 57353.85 88888.00 2002-06-10 21:03:31.940 161 15728.22 537.40 57353.48 88888.00 2002-06-10 21:03:32.940 161 15728.09 537.65 57352.75 88888.00 2002-06-10 21:03:33.940 161 15728.09 536.91 57353.48 88888.00 2002-06-10 21:03:34.940 161 15728.61 537.28 57353.36 88888.00 2002-06-10 21:03:35.940 161 15728.35 536.66 57353.36 88888.00 2002-06-10 21:03:36.940 161 15728.61 536.91 57353.48 88888.00 2002-06-10 21:03:37.940 161 15727.83 536.91 57353.61 88888.00 2002-06-10 21:03:38.940 161 15728.22 537.77 57353.61 88888.00 2002-06-10 21:03:39.940 161 15727.96 536.53 57353.73 88888.00 2002-06-10 21:03:40.940 161 15729.00 537.15 57353.36 88888.00 2002-06-10 21:03:41.940 161 15729.39 537.53 57353.00 88888.00 2002-06-10 21:03:42.940 161 15729.00 537.03 57352.87 88888.00 2002-06-10 21:03:43.940 161 15728.74 537.65 57353.61 88888.00 2002-06-10 21:03:44.940 161 15729.13 537.53 57353.24 88888.00 2002-06-10 21:03:45.940 161 15729.13 538.02 57353.12 88888.00 2002-06-10 21:03:46.940 161 15729.78 538.02 57353.73 88888.00 2002-06-10 21:03:47.940 161 15729.65 537.03 57353.61 88888.00 2002-06-10 21:03:48.940 161 15729.39 537.90 57353.48 88888.00 2002-06-10 21:03:49.940 161 15729.52 538.27 57353.61 88888.00 2002-06-10 21:03:50.940 161 15730.04 538.14 57353.85 88888.00 2002-06-10 21:03:51.940 161 15729.91 537.90 57353.48 88888.00 2002-06-10 21:03:52.940 161 15730.30 537.53 57354.09 88888.00 2002-06-10 21:03:53.940 161 15730.95 537.65 57353.12 88888.00 2002-06-10 21:03:54.940 161 15731.34 538.02 57353.00 88888.00 2002-06-10 21:03:55.940 161 15731.21 537.40 57353.48 88888.00 2002-06-10 21:03:56.940 161 15731.99 537.53 57353.36 88888.00 2002-06-10 21:03:57.940 161 15731.73 537.03 57352.75 88888.00 2002-06-10 21:03:58.940 161 15731.21 537.40 57353.12 88888.00 2002-06-10 21:03:59.940 161 15731.99 537.15 57354.22 88888.00 2002-06-10 21:04:00.940 161 15732.77 536.91 57353.48 88888.00 2002-06-10 21:04:01.940 161 15732.38 537.65 57353.36 88888.00 2002-06-10 21:04:02.940 161 15731.99 536.91 57353.00 88888.00 2002-06-10 21:04:03.940 161 15732.64 536.91 57354.09 88888.00 2002-06-10 21:04:04.940 161 15732.90 537.03 57353.61 88888.00 2002-06-10 21:04:05.940 161 15732.25 537.40 57353.00 88888.00 2002-06-10 21:04:06.940 161 15731.73 537.28 57354.09 88888.00 2002-06-10 21:04:07.940 161 15732.38 537.28 57353.97 88888.00 2002-06-10 21:04:08.940 161 15732.51 537.15 57353.97 88888.00 2002-06-10 21:04:09.940 161 15733.03 536.78 57354.22 88888.00 2002-06-10 21:04:10.940 161 15732.38 537.65 57353.85 88888.00 2002-06-10 21:04:11.940 161 15732.25 537.03 57353.73 88888.00 2002-06-10 21:04:12.940 161 15732.12 536.53 57353.73 88888.00 2002-06-10 21:04:13.940 161 15731.99 537.77 57353.61 88888.00 2002-06-10 21:04:14.940 161 15731.99 537.53 57353.97 88888.00 2002-06-10 21:04:15.940 161 15732.25 537.15 57354.09 88888.00 2002-06-10 21:04:16.940 161 15731.73 536.78 57354.34 88888.00 2002-06-10 21:04:17.940 161 15731.99 537.90 57354.46 88888.00 2002-06-10 21:04:18.940 161 15731.21 536.78 57354.46 88888.00 2002-06-10 21:04:19.940 161 15730.95 537.53 57354.34 88888.00 2002-06-10 21:04:20.940 161 15731.99 536.91 57354.09 88888.00 2002-06-10 21:04:21.940 161 15730.95 537.15 57354.71 88888.00 2002-06-10 21:04:22.940 161 15731.47 537.28 57354.34 88888.00 2002-06-10 21:04:23.940 161 15731.99 537.15 57354.59 88888.00 2002-06-10 21:04:24.940 161 15731.86 537.03 57353.85 88888.00 2002-06-10 21:04:25.940 161 15731.08 537.15 57354.34 88888.00 2002-06-10 21:04:26.940 161 15732.12 537.15 57354.46 88888.00 2002-06-10 21:04:27.940 161 15732.25 536.91 57354.46 88888.00 2002-06-10 21:04:28.940 161 15731.99 537.53 57354.71 88888.00 2002-06-10 21:04:29.940 161 15731.86 538.14 57354.59 88888.00 2002-06-10 21:04:30.940 161 15732.64 537.77 57354.71 88888.00 2002-06-10 21:04:31.940 161 15731.73 537.65 57353.85 88888.00 2002-06-10 21:04:32.940 161 15733.29 537.03 57353.73 88888.00 2002-06-10 21:04:33.940 161 15732.90 537.65 57353.97 88888.00 2002-06-10 21:04:34.940 161 15732.77 537.90 57354.59 88888.00 2002-06-10 21:04:35.940 161 15733.03 537.40 57353.97 88888.00 2002-06-10 21:04:36.940 161 15732.77 536.91 57353.97 88888.00 2002-06-10 21:04:37.940 161 15732.77 538.14 57353.85 88888.00 2002-06-10 21:04:38.940 161 15733.03 537.28 57354.22 88888.00 2002-06-10 21:04:39.940 161 15733.03 536.91 57354.46 88888.00 2002-06-10 21:04:40.940 161 15733.29 537.40 57354.59 88888.00 2002-06-10 21:04:41.940 161 15732.90 537.65 57354.83 88888.00 2002-06-10 21:04:42.940 161 15733.29 537.28 57354.34 88888.00 2002-06-10 21:04:43.940 161 15734.07 537.03 57354.09 88888.00 2002-06-10 21:04:44.940 161 15733.55 537.03 57354.59 88888.00 2002-06-10 21:04:45.940 161 15733.81 536.91 57354.83 88888.00 2002-06-10 21:04:46.940 161 15733.81 536.41 57354.34 88888.00 2002-06-10 21:04:47.940 161 15733.55 537.90 57354.71 88888.00 2002-06-10 21:04:48.940 161 15733.94 536.78 57353.97 88888.00 2002-06-10 21:04:49.940 161 15733.94 536.78 57354.09 88888.00 2002-06-10 21:04:50.940 161 15734.33 536.66 57354.95 88888.00 2002-06-10 21:04:51.940 161 15734.72 536.78 57353.73 88888.00 2002-06-10 21:04:52.940 161 15733.81 536.91 57354.22 88888.00 2002-06-10 21:04:53.940 161 15734.07 536.53 57354.22 88888.00 2002-06-10 21:04:54.940 161 15734.85 536.91 57353.85 88888.00 2002-06-10 21:04:55.940 161 15734.20 536.53 57354.59 88888.00 2002-06-10 21:04:56.940 161 15734.33 536.41 57354.71 88888.00 2002-06-10 21:04:57.940 161 15734.20 536.29 57354.83 88888.00 2002-06-10 21:04:58.940 161 15734.07 536.16 57354.95 88888.00 2002-06-10 21:04:59.940 161 15734.85 536.04 57354.83 88888.00 2002-06-10 21:05:00.940 161 15734.59 536.41 57354.34 88888.00 2002-06-10 21:05:01.940 161 15734.20 535.67 57354.22 88888.00 2002-06-10 21:05:02.940 161 15734.59 536.78 57354.71 88888.00 2002-06-10 21:05:03.940 161 15733.94 535.79 57353.85 88888.00 2002-06-10 21:05:04.940 161 15734.20 535.67 57354.59 88888.00 2002-06-10 21:05:05.940 161 15734.59 535.42 57354.34 88888.00 2002-06-10 21:05:06.940 161 15734.59 536.16 57355.07 88888.00 2002-06-10 21:05:07.940 161 15734.59 535.92 57354.46 88888.00 2002-06-10 21:05:08.940 161 15735.11 535.05 57354.34 88888.00 2002-06-10 21:05:09.940 161 15734.07 535.17 57354.83 88888.00 2002-06-10 21:05:10.940 161 15734.85 535.05 57354.95 88888.00 2002-06-10 21:05:11.940 161 15734.59 535.05 57354.71 88888.00 2002-06-10 21:05:12.940 161 15733.94 534.80 57354.34 88888.00 2002-06-10 21:05:13.940 161 15733.94 533.93 57355.20 88888.00 2002-06-10 21:05:14.940 161 15734.20 534.80 57355.20 88888.00 2002-06-10 21:05:15.940 161 15734.33 534.68 57354.46 88888.00 2002-06-10 21:05:16.940 161 15734.46 534.43 57354.83 88888.00 2002-06-10 21:05:17.940 161 15733.94 534.06 57355.07 88888.00 2002-06-10 21:05:18.940 161 15733.42 534.68 57354.95 88888.00 2002-06-10 21:05:19.940 161 15733.81 534.55 57354.71 88888.00 2002-06-10 21:05:20.940 161 15733.16 534.31 57354.71 88888.00 2002-06-10 21:05:21.940 161 15733.68 534.55 57353.85 88888.00 2002-06-10 21:05:22.940 161 15732.90 534.80 57355.44 88888.00 2002-06-10 21:05:23.940 161 15733.16 533.69 57354.59 88888.00 2002-06-10 21:05:24.940 161 15733.55 534.43 57354.71 88888.00 2002-06-10 21:05:25.940 161 15733.55 534.80 57354.22 88888.00 2002-06-10 21:05:26.940 161 15733.94 535.05 57354.71 88888.00 2002-06-10 21:05:27.940 161 15733.94 535.05 57354.95 88888.00 2002-06-10 21:05:28.940 161 15733.81 535.30 57354.34 88888.00 2002-06-10 21:05:29.940 161 15734.59 535.05 57355.68 88888.00 2002-06-10 21:05:30.940 161 15734.07 535.30 57354.83 88888.00 2002-06-10 21:05:31.940 161 15733.81 535.79 57354.46 88888.00 2002-06-10 21:05:32.940 161 15734.33 535.30 57355.07 88888.00 2002-06-10 21:05:33.940 161 15734.59 536.16 57354.59 88888.00 2002-06-10 21:05:34.940 161 15734.46 535.79 57354.83 88888.00 2002-06-10 21:05:35.940 161 15733.94 535.42 57354.46 88888.00 2002-06-10 21:05:36.940 161 15734.59 534.68 57354.83 88888.00 2002-06-10 21:05:37.940 161 15734.59 535.54 57354.22 88888.00 2002-06-10 21:05:38.940 161 15734.07 535.67 57354.34 88888.00 2002-06-10 21:05:39.940 161 15734.20 535.17 57354.09 88888.00 2002-06-10 21:05:40.940 161 15733.94 535.54 57353.85 88888.00 2002-06-10 21:05:41.940 161 15734.33 535.30 57354.95 88888.00 2002-06-10 21:05:42.940 161 15734.07 534.80 57354.34 88888.00 2002-06-10 21:05:43.940 161 15733.29 535.30 57354.46 88888.00 2002-06-10 21:05:44.940 161 15733.29 535.30 57354.46 88888.00 2002-06-10 21:05:45.940 161 15733.81 536.16 57353.97 88888.00 2002-06-10 21:05:46.940 161 15733.55 535.05 57354.09 88888.00 2002-06-10 21:05:47.940 161 15734.46 536.04 57354.09 88888.00 2002-06-10 21:05:48.940 161 15733.29 535.67 57354.22 88888.00 2002-06-10 21:05:49.940 161 15733.81 535.67 57354.46 88888.00 2002-06-10 21:05:50.940 161 15733.94 535.92 57354.71 88888.00 2002-06-10 21:05:51.940 161 15733.29 535.79 57354.59 88888.00 2002-06-10 21:05:52.940 161 15733.29 535.79 57354.34 88888.00 2002-06-10 21:05:53.940 161 15733.42 535.54 57354.46 88888.00 2002-06-10 21:05:54.940 161 15733.81 535.67 57354.59 88888.00 2002-06-10 21:05:55.940 161 15733.94 535.54 57354.34 88888.00 2002-06-10 21:05:56.940 161 15733.42 535.42 57354.59 88888.00 2002-06-10 21:05:57.940 161 15733.42 535.67 57354.22 88888.00 2002-06-10 21:05:58.940 161 15733.29 535.79 57353.97 88888.00 2002-06-10 21:05:59.940 161 15733.55 536.16 57354.34 88888.00 2002-06-10 21:06:00.940 161 15734.33 535.42 57353.61 88888.00 2002-06-10 21:06:01.940 161 15733.55 534.92 57354.09 88888.00 2002-06-10 21:06:02.940 161 15733.55 535.17 57354.22 88888.00 2002-06-10 21:06:03.940 161 15733.42 535.30 57353.85 88888.00 2002-06-10 21:06:04.940 161 15733.68 535.79 57353.36 88888.00 2002-06-10 21:06:05.940 161 15733.55 535.05 57353.85 88888.00 2002-06-10 21:06:06.940 161 15732.90 535.05 57354.09 88888.00 2002-06-10 21:06:07.940 161 15734.07 535.42 57354.46 88888.00 2002-06-10 21:06:08.940 161 15733.55 535.92 57354.34 88888.00 2002-06-10 21:06:09.940 161 15733.16 535.17 57353.73 88888.00 2002-06-10 21:06:10.940 161 15733.55 535.30 57354.34 88888.00 2002-06-10 21:06:11.940 161 15733.55 534.80 57353.85 88888.00 2002-06-10 21:06:12.940 161 15733.68 535.17 57353.85 88888.00 2002-06-10 21:06:13.940 161 15734.85 534.68 57353.61 88888.00 2002-06-10 21:06:14.940 161 15734.33 535.30 57354.09 88888.00 2002-06-10 21:06:15.940 161 15734.85 535.42 57353.85 88888.00 2002-06-10 21:06:16.940 161 15734.59 534.43 57353.61 88888.00 2002-06-10 21:06:17.940 161 15734.07 534.92 57354.09 88888.00 2002-06-10 21:06:18.940 161 15734.72 534.18 57354.09 88888.00 2002-06-10 21:06:19.940 161 15734.33 534.80 57353.12 88888.00 2002-06-10 21:06:20.940 161 15733.81 534.92 57353.85 88888.00 2002-06-10 21:06:21.940 161 15733.81 534.68 57353.61 88888.00 2002-06-10 21:06:22.940 161 15733.94 534.43 57353.61 88888.00 2002-06-10 21:06:23.940 161 15733.68 534.80 57353.61 88888.00 2002-06-10 21:06:24.940 161 15733.81 534.18 57353.97 88888.00 2002-06-10 21:06:25.940 161 15733.42 534.43 57353.61 88888.00 2002-06-10 21:06:26.940 161 15733.68 533.81 57354.22 88888.00 2002-06-10 21:06:27.940 161 15733.81 534.18 57354.09 88888.00 2002-06-10 21:06:28.940 161 15733.42 533.81 57353.73 88888.00 2002-06-10 21:06:29.940 161 15733.16 533.56 57353.73 88888.00 2002-06-10 21:06:30.940 161 15734.07 533.81 57354.34 88888.00 2002-06-10 21:06:31.940 161 15733.68 533.69 57353.85 88888.00 2002-06-10 21:06:32.940 161 15733.29 533.44 57353.48 88888.00 2002-06-10 21:06:33.940 161 15733.55 534.43 57353.73 88888.00 2002-06-10 21:06:34.940 161 15733.55 533.93 57353.85 88888.00 2002-06-10 21:06:35.940 161 15735.24 534.18 57354.34 88888.00 2002-06-10 21:06:36.940 161 15733.81 534.06 57353.85 88888.00 2002-06-10 21:06:37.940 161 15734.07 534.43 57354.09 88888.00 2002-06-10 21:06:38.940 161 15734.46 533.31 57353.97 88888.00 2002-06-10 21:06:39.940 161 15734.72 533.56 57353.73 88888.00 2002-06-10 21:06:40.940 161 15734.72 534.18 57354.34 88888.00 2002-06-10 21:06:41.940 161 15734.46 533.56 57354.34 88888.00 2002-06-10 21:06:42.940 161 15733.68 534.18 57354.22 88888.00 2002-06-10 21:06:43.940 161 15733.55 534.31 57353.97 88888.00 2002-06-10 21:06:44.940 161 15734.85 534.06 57353.85 88888.00 2002-06-10 21:06:45.940 161 15734.07 534.06 57353.97 88888.00 2002-06-10 21:06:46.940 161 15733.81 534.06 57353.85 88888.00 2002-06-10 21:06:47.940 161 15734.20 534.31 57353.36 88888.00 2002-06-10 21:06:48.940 161 15735.11 534.43 57353.85 88888.00 2002-06-10 21:06:49.940 161 15734.20 533.69 57353.97 88888.00 2002-06-10 21:06:50.940 161 15734.46 534.06 57354.09 88888.00 2002-06-10 21:06:51.940 161 15734.59 534.31 57353.73 88888.00 2002-06-10 21:06:52.940 161 15735.50 534.31 57354.09 88888.00 2002-06-10 21:06:53.940 161 15734.33 534.43 57354.09 88888.00 2002-06-10 21:06:54.940 161 15734.46 534.55 57353.73 88888.00 2002-06-10 21:06:55.940 161 15734.59 533.44 57353.85 88888.00 2002-06-10 21:06:56.940 161 15735.24 533.56 57353.97 88888.00 2002-06-10 21:06:57.940 161 15734.98 534.43 57354.22 88888.00 2002-06-10 21:06:58.940 161 15735.24 533.69 57353.61 88888.00 2002-06-10 21:06:59.940 161 15734.46 533.93 57353.85 88888.00 2002-06-10 21:07:00.940 161 15735.24 533.69 57353.73 88888.00 2002-06-10 21:07:01.940 161 15735.37 533.44 57353.73 88888.00 2002-06-10 21:07:02.940 161 15735.76 534.18 57353.48 88888.00 2002-06-10 21:07:03.940 161 15735.50 533.69 57354.09 88888.00 2002-06-10 21:07:04.940 161 15735.37 533.69 57354.09 88888.00 2002-06-10 21:07:05.940 161 15735.76 534.06 57354.09 88888.00 2002-06-10 21:07:06.940 161 15735.37 533.93 57353.97 88888.00 2002-06-10 21:07:07.940 161 15735.50 533.44 57353.61 88888.00 2002-06-10 21:07:08.940 161 15735.50 533.93 57353.73 88888.00 2002-06-10 21:07:09.940 161 15735.50 534.06 57353.36 88888.00 2002-06-10 21:07:10.940 161 15734.85 533.93 57353.61 88888.00 2002-06-10 21:07:11.940 161 15735.11 533.56 57353.73 88888.00 2002-06-10 21:07:12.940 161 15735.76 534.06 57354.34 88888.00 2002-06-10 21:07:13.940 161 15735.11 534.31 57353.97 88888.00 2002-06-10 21:07:14.940 161 15735.11 534.18 57353.85 88888.00 2002-06-10 21:07:15.940 161 15734.98 534.18 57353.97 88888.00 2002-06-10 21:07:16.940 161 15734.20 534.31 57354.71 88888.00 2002-06-10 21:07:17.940 161 15735.50 534.18 57354.46 88888.00 2002-06-10 21:07:18.940 161 15734.85 534.31 57353.85 88888.00 2002-06-10 21:07:19.940 161 15735.50 534.55 57354.09 88888.00 2002-06-10 21:07:20.940 161 15735.37 534.31 57353.73 88888.00 2002-06-10 21:07:21.940 161 15735.11 534.18 57354.09 88888.00 2002-06-10 21:07:22.940 161 15734.33 534.06 57354.09 88888.00 2002-06-10 21:07:23.940 161 15734.98 534.55 57354.46 88888.00 2002-06-10 21:07:24.940 161 15734.85 534.43 57353.73 88888.00 2002-06-10 21:07:25.940 161 15735.24 534.31 57354.46 88888.00 2002-06-10 21:07:26.940 161 15735.11 534.31 57354.34 88888.00 2002-06-10 21:07:27.940 161 15734.85 534.43 57353.97 88888.00 2002-06-10 21:07:28.940 161 15735.50 534.31 57353.73 88888.00 2002-06-10 21:07:29.940 161 15734.85 534.18 57353.97 88888.00 2002-06-10 21:07:30.940 161 15735.50 533.93 57353.73 88888.00 2002-06-10 21:07:31.940 161 15735.24 534.18 57353.12 88888.00 2002-06-10 21:07:32.940 161 15734.85 533.93 57354.09 88888.00 2002-06-10 21:07:33.940 161 15734.85 534.55 57353.85 88888.00 2002-06-10 21:07:34.940 161 15736.28 533.81 57353.85 88888.00 2002-06-10 21:07:35.940 161 15735.37 534.43 57353.97 88888.00 2002-06-10 21:07:36.940 161 15735.76 533.69 57353.61 88888.00 2002-06-10 21:07:37.940 161 15735.63 533.69 57354.09 88888.00 2002-06-10 21:07:38.940 161 15735.89 533.07 57353.61 88888.00 2002-06-10 21:07:39.940 161 15736.41 533.44 57353.85 88888.00 2002-06-10 21:07:40.940 161 15736.41 533.69 57354.34 88888.00 2002-06-10 21:07:41.940 161 15736.93 533.19 57354.09 88888.00 2002-06-10 21:07:42.940 161 15736.80 533.31 57354.22 88888.00 2002-06-10 21:07:43.940 161 15737.32 533.19 57353.85 88888.00 2002-06-10 21:07:44.940 161 15736.80 533.56 57353.73 88888.00 2002-06-10 21:07:45.940 161 15736.41 533.07 57354.95 88888.00 2002-06-10 21:07:46.940 161 15736.15 533.44 57353.85 88888.00 2002-06-10 21:07:47.940 161 15736.80 532.94 57354.34 88888.00 2002-06-10 21:07:48.940 161 15736.93 532.70 57354.09 88888.00 2002-06-10 21:07:49.940 161 15736.54 533.31 57354.71 88888.00 2002-06-10 21:07:50.940 161 15737.32 532.57 57354.34 88888.00 2002-06-10 21:07:51.940 161 15737.58 533.31 57354.71 88888.00 2002-06-10 21:07:52.940 161 15736.28 533.93 57354.59 88888.00 2002-06-10 21:07:53.940 161 15736.93 532.94 57354.34 88888.00 2002-06-10 21:07:54.940 161 15737.58 532.94 57354.46 88888.00 2002-06-10 21:07:55.940 161 15737.71 533.07 57355.07 88888.00 2002-06-10 21:07:56.940 161 15737.19 533.44 57354.34 88888.00 2002-06-10 21:07:57.940 161 15737.96 534.06 57354.83 88888.00 2002-06-10 21:07:58.940 161 15737.71 533.93 57354.09 88888.00 2002-06-10 21:07:59.940 161 15737.58 532.82 57354.22 88888.00 2002-06-10 21:08:00.940 161 15737.71 533.69 57354.83 88888.00 2002-06-10 21:08:01.940 161 15737.45 534.06 57355.07 88888.00 2002-06-10 21:08:02.940 161 15737.19 533.56 57354.22 88888.00 2002-06-10 21:08:03.940 161 15736.54 534.18 57354.83 88888.00 2002-06-10 21:08:04.940 161 15737.32 534.68 57354.71 88888.00 2002-06-10 21:08:05.940 161 15737.06 533.69 57354.59 88888.00 2002-06-10 21:08:06.940 161 15737.96 533.93 57353.97 88888.00 2002-06-10 21:08:07.940 161 15737.71 534.18 57353.97 88888.00 2002-06-10 21:08:08.940 161 15737.96 534.92 57354.46 88888.00 2002-06-10 21:08:09.940 161 15738.09 533.81 57354.22 88888.00 2002-06-10 21:08:10.940 161 15737.96 534.06 57354.09 88888.00 2002-06-10 21:08:11.940 161 15737.96 533.93 57354.71 88888.00 2002-06-10 21:08:12.940 161 15737.83 535.05 57354.71 88888.00 2002-06-10 21:08:13.940 161 15738.35 534.92 57354.22 88888.00 2002-06-10 21:08:14.940 161 15739.00 534.43 57354.59 88888.00 2002-06-10 21:08:15.940 161 15738.61 535.67 57354.22 88888.00 2002-06-10 21:08:16.940 161 15738.48 535.17 57353.85 88888.00 2002-06-10 21:08:17.940 161 15738.87 535.42 57353.97 88888.00 2002-06-10 21:08:18.940 161 15739.00 535.05 57354.34 88888.00 2002-06-10 21:08:19.940 161 15739.00 534.68 57353.85 88888.00 2002-06-10 21:08:20.940 161 15739.91 534.92 57353.73 88888.00 2002-06-10 21:08:21.940 161 15739.78 535.17 57354.09 88888.00 2002-06-10 21:08:22.940 161 15740.17 536.04 57354.09 88888.00 2002-06-10 21:08:23.940 161 15739.52 534.80 57354.34 88888.00 2002-06-10 21:08:24.940 161 15739.52 534.55 57354.95 88888.00 2002-06-10 21:08:25.940 161 15740.82 535.05 57355.20 88888.00 2002-06-10 21:08:26.940 161 15740.43 535.17 57354.71 88888.00 2002-06-10 21:08:27.940 161 15740.30 534.43 57354.09 88888.00 2002-06-10 21:08:28.940 161 15740.69 535.17 57354.34 88888.00 2002-06-10 21:08:29.940 161 15740.04 534.80 57354.95 88888.00 2002-06-10 21:08:30.940 161 15740.17 534.06 57355.07 88888.00 2002-06-10 21:08:31.940 161 15739.91 534.92 57354.71 88888.00 2002-06-10 21:08:32.940 161 15740.30 534.06 57354.59 88888.00 2002-06-10 21:08:33.940 161 15739.78 533.69 57353.85 88888.00 2002-06-10 21:08:34.940 161 15739.78 533.93 57354.95 88888.00 2002-06-10 21:08:35.940 161 15739.65 533.44 57354.95 88888.00 2002-06-10 21:08:36.940 161 15739.65 533.31 57355.20 88888.00 2002-06-10 21:08:37.940 161 15740.17 533.31 57355.32 88888.00 2002-06-10 21:08:38.940 161 15739.13 533.56 57354.83 88888.00 2002-06-10 21:08:39.940 161 15739.39 533.07 57355.56 88888.00 2002-06-10 21:08:40.940 161 15738.61 532.82 57355.20 88888.00 2002-06-10 21:08:41.940 161 15738.61 532.82 57355.32 88888.00 2002-06-10 21:08:42.940 161 15738.61 533.44 57355.20 88888.00 2002-06-10 21:08:43.940 161 15738.74 532.57 57354.59 88888.00 2002-06-10 21:08:44.940 161 15739.13 532.94 57355.44 88888.00 2002-06-10 21:08:45.940 161 15738.22 533.19 57355.32 88888.00 2002-06-10 21:08:46.940 161 15738.48 532.57 57355.32 88888.00 2002-06-10 21:08:47.940 161 15738.87 533.31 57355.44 88888.00 2002-06-10 21:08:48.940 161 15738.22 533.19 57355.07 88888.00 2002-06-10 21:08:49.940 161 15737.83 533.44 57355.20 88888.00 2002-06-10 21:08:50.940 161 15738.61 533.31 57355.44 88888.00 2002-06-10 21:08:51.940 161 15738.61 533.31 57356.42 88888.00 2002-06-10 21:08:52.940 161 15738.48 533.31 57355.07 88888.00 2002-06-10 21:08:53.940 161 15738.48 533.31 57355.32 88888.00 2002-06-10 21:08:54.940 161 15739.39 533.31 57355.93 88888.00 2002-06-10 21:08:55.940 161 15739.00 533.69 57355.68 88888.00 2002-06-10 21:08:56.940 161 15739.13 533.69 57355.56 88888.00 2002-06-10 21:08:57.940 161 15739.39 533.31 57355.68 88888.00 2002-06-10 21:08:58.940 161 15739.65 533.81 57355.56 88888.00 2002-06-10 21:08:59.940 161 15739.52 534.18 57355.32 88888.00 2002-06-10 21:09:00.940 161 15740.04 533.19 57355.20 88888.00 2002-06-10 21:09:01.940 161 15739.13 533.44 57355.32 88888.00 2002-06-10 21:09:02.940 161 15739.52 533.81 57355.20 88888.00 2002-06-10 21:09:03.940 161 15739.26 533.07 57355.32 88888.00 2002-06-10 21:09:04.940 161 15739.39 534.06 57355.07 88888.00 2002-06-10 21:09:05.940 161 15739.52 533.81 57355.32 88888.00 2002-06-10 21:09:06.940 161 15740.04 533.69 57355.32 88888.00 2002-06-10 21:09:07.940 161 15739.39 533.81 57355.32 88888.00 2002-06-10 21:09:08.940 161 15739.26 533.07 57356.05 88888.00 2002-06-10 21:09:09.940 161 15739.39 533.69 57355.07 88888.00 2002-06-10 21:09:10.940 161 15739.52 533.56 57355.56 88888.00 2002-06-10 21:09:11.940 161 15739.78 533.69 57355.68 88888.00 2002-06-10 21:09:12.940 161 15739.13 533.07 57355.07 88888.00 2002-06-10 21:09:13.940 161 15739.00 533.19 57355.44 88888.00 2002-06-10 21:09:14.940 161 15739.65 532.82 57355.68 88888.00 2002-06-10 21:09:15.940 161 15739.39 533.19 57354.71 88888.00 2002-06-10 21:09:16.940 161 15738.74 533.56 57355.32 88888.00 2002-06-10 21:09:17.940 161 15739.78 532.70 57355.20 88888.00 2002-06-10 21:09:18.940 161 15739.91 532.70 57355.20 88888.00 2002-06-10 21:09:19.940 161 15740.30 533.81 57355.56 88888.00 2002-06-10 21:09:20.940 161 15739.91 532.57 57355.81 88888.00 2002-06-10 21:09:21.940 161 15739.91 532.94 57355.81 88888.00 2002-06-10 21:09:22.940 161 15740.17 532.70 57356.05 88888.00 2002-06-10 21:09:23.940 161 15740.56 532.57 57355.68 88888.00 2002-06-10 21:09:24.940 161 15740.17 532.70 57354.95 88888.00 2002-06-10 21:09:25.940 161 15740.56 532.57 57356.18 88888.00 2002-06-10 21:09:26.940 161 15740.17 532.45 57355.68 88888.00 2002-06-10 21:09:27.940 161 15740.43 532.57 57355.56 88888.00 2002-06-10 21:09:28.940 161 15740.82 532.70 57355.56 88888.00 2002-06-10 21:09:29.940 161 15740.82 532.57 57355.93 88888.00 2002-06-10 21:09:30.940 161 15740.95 533.19 57355.56 88888.00 2002-06-10 21:09:31.940 161 15740.69 532.82 57356.05 88888.00 2002-06-10 21:09:32.940 161 15740.17 532.08 57355.68 88888.00 2002-06-10 21:09:33.940 161 15740.82 532.32 57355.93 88888.00 2002-06-10 21:09:34.940 161 15740.56 532.20 57355.68 88888.00 2002-06-10 21:09:35.940 161 15741.47 531.95 57355.44 88888.00 2002-06-10 21:09:36.940 161 15741.34 532.45 57355.32 88888.00 2002-06-10 21:09:37.940 161 15741.47 531.95 57355.68 88888.00 2002-06-10 21:09:38.940 161 15741.73 531.46 57355.44 88888.00 2002-06-10 21:09:39.940 161 15741.73 530.84 57355.07 88888.00 2002-06-10 21:09:40.940 161 15741.47 531.21 57356.05 88888.00 2002-06-10 21:09:41.940 161 15741.86 530.96 57356.05 88888.00 2002-06-10 21:09:42.940 161 15741.34 531.21 57355.56 88888.00 2002-06-10 21:09:43.940 161 15741.47 531.33 57356.42 88888.00 2002-06-10 21:09:44.940 161 15741.73 530.96 57355.93 88888.00 2002-06-10 21:09:45.940 161 15740.95 531.09 57356.18 88888.00 2002-06-10 21:09:46.940 161 15741.60 530.71 57355.44 88888.00 2002-06-10 21:09:47.940 161 15741.21 531.09 57355.81 88888.00 2002-06-10 21:09:48.940 161 15742.12 530.59 57355.93 88888.00 2002-06-10 21:09:49.940 161 15742.51 530.84 57355.68 88888.00 2002-06-10 21:09:50.940 161 15741.21 530.47 57355.68 88888.00 2002-06-10 21:09:51.940 161 15741.99 530.47 57356.30 88888.00 2002-06-10 21:09:52.940 161 15742.25 530.34 57355.93 88888.00 2002-06-10 21:09:53.940 161 15742.12 530.96 57355.93 88888.00 2002-06-10 21:09:54.940 161 15741.99 530.84 57355.93 88888.00 2002-06-10 21:09:55.940 161 15741.21 530.96 57356.18 88888.00 2002-06-10 21:09:56.940 161 15741.34 530.59 57356.42 88888.00 2002-06-10 21:09:57.940 161 15741.34 530.84 57355.81 88888.00 2002-06-10 21:09:58.940 161 15741.34 530.59 57356.91 88888.00 2002-06-10 21:09:59.940 161 15742.38 531.21 57356.66 88888.00 2002-06-10 21:10:00.940 161 15741.34 530.84 57357.03 88888.00 2002-06-10 21:10:01.940 161 15740.69 530.84 57356.18 88888.00 2002-06-10 21:10:02.940 161 15740.82 531.09 57356.66 88888.00 2002-06-10 21:10:03.940 161 15741.34 530.09 57356.18 88888.00 2002-06-10 21:10:04.940 161 15741.73 530.96 57356.54 88888.00 2002-06-10 21:10:05.940 161 15741.47 530.96 57355.44 88888.00 2002-06-10 21:10:06.940 161 15741.21 531.33 57356.05 88888.00 2002-06-10 21:10:07.940 161 15741.73 530.96 57356.91 88888.00 2002-06-10 21:10:08.940 161 15741.34 530.84 57356.42 88888.00 2002-06-10 21:10:09.940 161 15741.34 530.96 57356.30 88888.00 2002-06-10 21:10:10.940 161 15741.47 531.09 57356.66 88888.00 2002-06-10 21:10:11.940 161 15741.21 531.46 57356.30 88888.00 2002-06-10 21:10:12.940 161 15741.99 532.20 57356.05 88888.00 2002-06-10 21:10:13.940 161 15741.73 531.95 57356.05 88888.00 2002-06-10 21:10:14.940 161 15741.34 531.70 57356.42 88888.00 2002-06-10 21:10:15.940 161 15741.99 532.08 57355.44 88888.00 2002-06-10 21:10:16.940 161 15741.99 532.57 57356.54 88888.00 2002-06-10 21:10:17.940 161 15742.77 531.95 57355.93 88888.00 2002-06-10 21:10:18.940 161 15743.16 532.32 57356.05 88888.00 2002-06-10 21:10:19.940 161 15742.90 531.70 57356.05 88888.00 2002-06-10 21:10:20.940 161 15743.42 533.07 57356.66 88888.00 2002-06-10 21:10:21.940 161 15743.68 532.82 57356.54 88888.00 2002-06-10 21:10:22.940 161 15743.16 533.07 57356.79 88888.00 2002-06-10 21:10:23.940 161 15744.33 533.07 57356.66 88888.00 2002-06-10 21:10:24.940 161 15744.07 533.44 57357.40 88888.00 2002-06-10 21:10:25.940 161 15744.59 533.31 57356.30 88888.00 2002-06-10 21:10:26.940 161 15744.07 533.56 57356.30 88888.00 2002-06-10 21:10:27.940 161 15744.72 533.07 57356.42 88888.00 2002-06-10 21:10:28.940 161 15743.55 533.56 57356.66 88888.00 2002-06-10 21:10:29.940 161 15743.94 533.56 57356.79 88888.00 2002-06-10 21:10:30.940 161 15744.20 533.19 57356.66 88888.00 2002-06-10 21:10:31.940 161 15743.42 533.93 57356.54 88888.00 2002-06-10 21:10:32.940 161 15744.20 532.94 57357.15 88888.00 2002-06-10 21:10:33.940 161 15744.07 533.07 57356.79 88888.00 2002-06-10 21:10:34.940 161 15743.68 532.94 57356.91 88888.00 2002-06-10 21:10:35.940 161 15743.94 533.19 57356.79 88888.00 2002-06-10 21:10:36.940 161 15744.33 534.06 57357.76 88888.00 2002-06-10 21:10:37.940 161 15745.50 533.44 57356.79 88888.00 2002-06-10 21:10:38.940 161 15745.11 533.07 57356.05 88888.00 2002-06-10 21:10:39.940 161 15744.59 533.44 57357.15 88888.00 2002-06-10 21:10:40.940 161 15745.76 532.70 57356.79 88888.00 2002-06-10 21:10:41.940 161 15744.72 532.57 57356.18 88888.00 2002-06-10 21:10:42.940 161 15744.85 533.31 57357.76 88888.00 2002-06-10 21:10:43.940 161 15744.33 533.07 57357.15 88888.00 2002-06-10 21:10:44.940 161 15744.85 532.94 57357.64 88888.00 2002-06-10 21:10:45.940 161 15745.11 532.70 57356.66 88888.00 2002-06-10 21:10:46.940 161 15745.24 532.70 57357.15 88888.00 2002-06-10 21:10:47.940 161 15744.72 532.45 57357.03 88888.00 2002-06-10 21:10:48.940 161 15745.11 532.70 57357.27 88888.00 2002-06-10 21:10:49.940 161 15745.11 532.94 57356.91 88888.00 2002-06-10 21:10:50.940 161 15744.85 532.32 57357.40 88888.00 2002-06-10 21:10:51.940 161 15744.59 533.69 57357.40 88888.00 2002-06-10 21:10:52.940 161 15744.20 532.08 57357.40 88888.00 2002-06-10 21:10:53.940 161 15745.24 532.70 57357.76 88888.00 2002-06-10 21:10:54.940 161 15744.72 532.70 57357.76 88888.00 2002-06-10 21:10:55.940 161 15745.11 532.57 57357.27 88888.00 2002-06-10 21:10:56.940 161 15744.85 532.82 57357.27 88888.00 2002-06-10 21:10:57.940 161 15745.63 532.20 57357.03 88888.00 2002-06-10 21:10:58.940 161 15745.89 532.20 57357.15 88888.00 2002-06-10 21:10:59.940 161 15745.50 533.07 57358.01 88888.00 2002-06-10 21:11:00.940 161 15744.33 532.70 57357.52 88888.00 2002-06-10 21:11:01.940 161 15745.63 532.57 57357.40 88888.00 2002-06-10 21:11:02.940 161 15746.02 533.69 57357.64 88888.00 2002-06-10 21:11:03.940 161 15745.37 532.82 57357.27 88888.00 2002-06-10 21:11:04.940 161 15745.50 533.44 57357.15 88888.00 2002-06-10 21:11:05.940 161 15745.24 533.31 57357.52 88888.00 2002-06-10 21:11:06.940 161 15745.76 533.81 57357.40 88888.00 2002-06-10 21:11:07.940 161 15746.28 532.57 57358.01 88888.00 2002-06-10 21:11:08.940 161 15746.28 533.19 57358.01 88888.00 2002-06-10 21:11:09.940 161 15745.63 533.81 57358.62 88888.00 2002-06-10 21:11:10.940 161 15746.28 534.06 57357.03 88888.00 2002-06-10 21:11:11.940 161 15746.41 534.06 57358.13 88888.00 2002-06-10 21:11:12.940 161 15746.02 534.06 57357.03 88888.00 2002-06-10 21:11:13.940 161 15746.93 534.43 57357.52 88888.00 2002-06-10 21:11:14.940 161 15746.67 533.93 57357.40 88888.00 2002-06-10 21:11:15.940 161 15747.32 534.18 57357.27 88888.00 2002-06-10 21:11:16.940 161 15746.80 533.93 57357.64 88888.00 2002-06-10 21:11:17.940 161 15747.19 534.31 57357.27 88888.00 2002-06-10 21:11:18.940 161 15746.93 534.31 57356.91 88888.00 2002-06-10 21:11:19.940 161 15747.32 533.81 57357.15 88888.00 2002-06-10 21:11:20.940 161 15747.71 534.18 57357.76 88888.00 2002-06-10 21:11:21.940 161 15747.71 534.18 57357.76 88888.00 2002-06-10 21:11:22.940 161 15747.58 534.55 57357.52 88888.00 2002-06-10 21:11:23.940 161 15746.93 534.31 57357.89 88888.00 2002-06-10 21:11:24.940 161 15747.71 534.55 57357.64 88888.00 2002-06-10 21:11:25.940 161 15747.45 534.55 57357.52 88888.00 2002-06-10 21:11:26.940 161 15746.67 534.68 57357.64 88888.00 2002-06-10 21:11:27.940 161 15746.80 534.43 57358.25 88888.00 2002-06-10 21:11:28.940 161 15747.06 534.06 57358.01 88888.00 2002-06-10 21:11:29.940 161 15747.19 534.68 57358.01 88888.00 2002-06-10 21:11:30.940 161 15747.06 534.43 57357.89 88888.00 2002-06-10 21:11:31.940 161 15746.54 534.43 57358.13 88888.00 2002-06-10 21:11:32.940 161 15746.41 534.18 57357.27 88888.00 2002-06-10 21:11:33.940 161 15746.67 534.43 57357.52 88888.00 2002-06-10 21:11:34.940 161 15746.54 534.55 57356.91 88888.00 2002-06-10 21:11:35.940 161 15746.28 534.18 57357.52 88888.00 2002-06-10 21:11:36.940 161 15746.67 534.92 57357.64 88888.00 2002-06-10 21:11:37.940 161 15746.67 534.18 57357.64 88888.00 2002-06-10 21:11:38.940 161 15747.45 534.43 57358.01 88888.00 2002-06-10 21:11:39.940 161 15746.02 534.68 57357.52 88888.00 2002-06-10 21:11:40.940 161 15746.67 534.68 57358.01 88888.00 2002-06-10 21:11:41.940 161 15746.28 534.18 57357.15 88888.00 2002-06-10 21:11:42.940 161 15746.67 534.18 57357.52 88888.00 2002-06-10 21:11:43.940 161 15747.45 534.31 57357.27 88888.00 2002-06-10 21:11:44.940 161 15746.67 534.55 57357.76 88888.00 2002-06-10 21:11:45.940 161 15745.89 534.31 57357.27 88888.00 2002-06-10 21:11:46.940 161 15746.54 534.06 57357.40 88888.00 2002-06-10 21:11:47.940 161 15746.93 534.31 57357.40 88888.00 2002-06-10 21:11:48.940 161 15746.41 533.19 57358.13 88888.00 2002-06-10 21:11:49.940 161 15746.80 534.06 57357.15 88888.00 2002-06-10 21:11:50.940 161 15746.93 533.56 57357.89 88888.00 2002-06-10 21:11:51.940 161 15746.54 533.93 57358.01 88888.00 2002-06-10 21:11:52.940 161 15746.41 533.31 57357.76 88888.00 2002-06-10 21:11:53.940 161 15746.54 532.94 57357.40 88888.00 2002-06-10 21:11:54.940 161 15746.54 533.31 57358.01 88888.00 2002-06-10 21:11:55.940 161 15747.32 532.57 57357.27 88888.00 2002-06-10 21:11:56.940 161 15746.28 533.07 57358.25 88888.00 2002-06-10 21:11:57.940 161 15746.93 532.82 57357.15 88888.00 2002-06-10 21:11:58.940 161 15746.80 532.82 57357.89 88888.00 2002-06-10 21:11:59.940 161 15746.93 533.07 57358.01 88888.00 2002-06-10 21:12:00.940 161 15746.93 532.57 57357.76 88888.00 2002-06-10 21:12:01.940 161 15746.54 532.70 57357.64 88888.00 2002-06-10 21:12:02.940 161 15746.67 532.57 57357.64 88888.00 2002-06-10 21:12:03.940 161 15747.06 532.45 57357.76 88888.00 2002-06-10 21:12:04.940 161 15747.45 532.45 57357.89 88888.00 2002-06-10 21:12:05.940 161 15746.93 532.57 57357.76 88888.00 2002-06-10 21:12:06.940 161 15747.19 532.70 57357.52 88888.00 2002-06-10 21:12:07.940 161 15747.71 531.95 57358.01 88888.00 2002-06-10 21:12:08.940 161 15747.84 532.20 57357.89 88888.00 2002-06-10 21:12:09.940 161 15748.36 532.70 57357.40 88888.00 2002-06-10 21:12:10.940 161 15748.36 532.45 57357.64 88888.00 2002-06-10 21:12:11.940 161 15748.88 532.32 57357.03 88888.00 2002-06-10 21:12:12.940 161 15749.14 532.94 57357.64 88888.00 2002-06-10 21:12:13.940 161 15749.27 532.94 57357.64 88888.00 2002-06-10 21:12:14.940 161 15749.01 532.20 57357.64 88888.00 2002-06-10 21:12:15.940 161 15748.88 532.82 57357.40 88888.00 2002-06-10 21:12:16.940 161 15749.79 533.19 57357.76 88888.00 2002-06-10 21:12:17.940 161 15750.05 532.94 57357.52 88888.00 2002-06-10 21:12:18.940 161 15750.31 532.82 57358.38 88888.00 2002-06-10 21:12:19.940 161 15750.44 532.32 57358.01 88888.00 2002-06-10 21:12:20.940 161 15750.57 532.45 57358.25 88888.00 2002-06-10 21:12:21.940 161 15749.92 533.07 57358.50 88888.00 2002-06-10 21:12:22.940 161 15750.57 532.70 57358.13 88888.00 2002-06-10 21:12:23.940 161 15749.79 533.19 57358.50 88888.00 2002-06-10 21:12:24.940 161 15750.57 533.56 57358.50 88888.00 2002-06-10 21:12:25.940 161 15750.57 532.70 57358.01 88888.00 2002-06-10 21:12:26.940 161 15750.18 533.31 57358.13 88888.00 2002-06-10 21:12:27.940 161 15750.31 533.44 57358.50 88888.00 2002-06-10 21:12:28.940 161 15750.05 532.94 57358.98 88888.00 2002-06-10 21:12:29.940 161 15750.31 533.31 57358.01 88888.00 2002-06-10 21:12:30.940 161 15749.92 532.57 57358.13 88888.00 2002-06-10 21:12:31.940 161 15750.83 533.81 57358.38 88888.00 2002-06-10 21:12:32.940 161 15749.79 533.07 57358.62 88888.00 2002-06-10 21:12:33.940 161 15751.22 532.82 57358.13 88888.00 2002-06-10 21:12:34.940 161 15750.57 532.94 57358.74 88888.00 2002-06-10 21:12:35.940 161 15750.57 533.56 57358.25 88888.00 2002-06-10 21:12:36.940 161 15750.70 533.19 57358.25 88888.00 2002-06-10 21:12:37.940 161 15750.96 533.69 57358.13 88888.00 2002-06-10 21:12:38.940 161 15751.35 533.69 57358.25 88888.00 2002-06-10 21:12:39.940 161 15751.09 532.57 57358.01 88888.00 2002-06-10 21:12:40.940 161 15751.74 532.20 57358.13 88888.00 2002-06-10 21:12:41.940 161 15752.00 532.94 57358.38 88888.00 2002-06-10 21:12:42.940 161 15751.61 532.82 57357.76 88888.00 2002-06-10 21:12:43.940 161 15752.00 532.94 57358.38 88888.00 2002-06-10 21:12:44.940 161 15751.87 533.31 57358.98 88888.00 2002-06-10 21:12:45.940 161 15751.61 532.94 57358.50 88888.00 2002-06-10 21:12:46.940 161 15751.22 533.07 57358.86 88888.00 2002-06-10 21:12:47.940 161 15750.57 532.70 57358.62 88888.00 2002-06-10 21:12:48.940 161 15750.83 532.32 57359.35 88888.00 2002-06-10 21:12:49.940 161 15750.70 532.45 57359.23 88888.00 2002-06-10 21:12:50.940 161 15750.31 532.08 57358.98 88888.00 2002-06-10 21:12:51.940 161 15750.70 531.83 57358.74 88888.00 2002-06-10 21:12:52.940 161 15750.18 531.95 57358.98 88888.00 2002-06-10 21:12:53.940 161 15749.79 532.08 57358.50 88888.00 2002-06-10 21:12:54.940 161 15749.14 532.32 57358.13 88888.00 2002-06-10 21:12:55.940 161 15749.53 532.82 57358.74 88888.00 2002-06-10 21:12:56.940 161 15749.27 532.45 57358.74 88888.00 2002-06-10 21:12:57.940 161 15748.75 532.32 57358.74 88888.00 2002-06-10 21:12:58.940 161 15748.88 531.95 57359.60 88888.00 2002-06-10 21:12:59.940 161 15748.49 532.08 57358.86 88888.00 2002-06-10 21:13:00.940 161 15748.49 532.08 57359.23 88888.00 2002-06-10 21:13:01.940 161 15748.23 532.20 57358.01 88888.00 2002-06-10 21:13:02.940 161 15748.23 531.83 57358.98 88888.00 2002-06-10 21:13:03.940 161 15748.75 532.08 57358.98 88888.00 2002-06-10 21:13:04.940 161 15748.10 531.46 57358.50 88888.00 2002-06-10 21:13:05.940 161 15747.97 531.33 57358.25 88888.00 2002-06-10 21:13:06.940 161 15748.10 531.83 57358.74 88888.00 2002-06-10 21:13:07.940 161 15747.45 531.33 57358.13 88888.00 2002-06-10 21:13:08.940 161 15747.97 531.21 57357.76 88888.00 2002-06-10 21:13:09.940 161 15747.71 531.33 57359.35 88888.00 2002-06-10 21:13:10.940 161 15746.67 530.96 57358.50 88888.00 2002-06-10 21:13:11.940 161 15747.06 530.71 57358.25 88888.00 2002-06-10 21:13:12.940 161 15747.06 530.47 57358.62 88888.00 2002-06-10 21:13:13.940 161 15746.28 531.09 57358.01 88888.00 2002-06-10 21:13:14.940 161 15746.41 531.21 57358.25 88888.00 2002-06-10 21:13:15.940 161 15746.54 530.71 57357.89 88888.00 2002-06-10 21:13:16.940 161 15746.28 530.96 57358.13 88888.00 2002-06-10 21:13:17.940 161 15746.54 531.33 57358.25 88888.00 2002-06-10 21:13:18.940 161 15746.28 531.21 57358.13 88888.00 2002-06-10 21:13:19.940 161 15746.28 531.58 57357.64 88888.00 2002-06-10 21:13:20.940 161 15746.15 531.70 57357.64 88888.00 2002-06-10 21:13:21.940 161 15747.84 531.58 57357.64 88888.00 2002-06-10 21:13:22.940 161 15748.10 531.21 57357.64 88888.00 2002-06-10 21:13:23.940 161 15747.84 531.70 57357.52 88888.00 2002-06-10 21:13:24.940 161 15748.49 532.20 57357.15 88888.00 2002-06-10 21:13:25.940 161 15748.49 531.70 57357.40 88888.00 2002-06-10 21:13:26.940 161 15749.01 531.58 57357.03 88888.00 2002-06-10 21:13:27.940 161 15748.62 532.20 57357.52 88888.00 2002-06-10 21:13:28.940 161 15748.49 531.46 57356.91 88888.00 2002-06-10 21:13:29.940 161 15749.79 531.83 57357.64 88888.00 2002-06-10 21:13:30.940 161 15749.14 531.46 57356.91 88888.00 2002-06-10 21:13:31.940 161 15748.75 531.33 57357.27 88888.00 2002-06-10 21:13:32.940 161 15749.27 530.96 57357.40 88888.00 2002-06-10 21:13:33.940 161 15749.01 531.33 57356.79 88888.00 2002-06-10 21:13:34.940 161 15748.23 531.21 57357.52 88888.00 2002-06-10 21:13:35.940 161 15749.01 531.46 57357.52 88888.00 2002-06-10 21:13:36.940 161 15748.62 531.70 57356.79 88888.00 2002-06-10 21:13:37.940 161 15749.27 531.70 57357.03 88888.00 2002-06-10 21:13:38.940 161 15749.14 531.33 57356.42 88888.00 2002-06-10 21:13:39.940 161 15748.62 531.46 57357.03 88888.00 2002-06-10 21:13:40.940 161 15749.66 531.46 57356.54 88888.00 2002-06-10 21:13:41.940 161 15749.27 530.84 57356.91 88888.00 2002-06-10 21:13:42.940 161 15749.79 531.21 57357.03 88888.00 2002-06-10 21:13:43.940 161 15750.05 531.58 57356.54 88888.00 2002-06-10 21:13:44.940 161 15750.18 531.21 57356.54 88888.00 2002-06-10 21:13:45.940 161 15749.66 530.96 57356.30 88888.00 2002-06-10 21:13:46.940 161 15750.05 531.21 57356.42 88888.00 2002-06-10 21:13:47.940 161 15750.44 530.71 57356.18 88888.00 2002-06-10 21:13:48.940 161 15750.57 530.71 57356.42 88888.00 2002-06-10 21:13:49.940 161 15751.09 530.96 57356.54 88888.00 2002-06-10 21:13:50.940 161 15750.83 530.96 57357.40 88888.00 2002-06-10 21:13:51.940 161 15751.48 530.34 57356.79 88888.00 2002-06-10 21:13:52.940 161 15750.96 530.84 57356.42 88888.00 2002-06-10 21:13:53.940 161 15751.22 530.22 57357.03 88888.00 2002-06-10 21:13:54.940 161 15751.61 530.34 57356.54 88888.00 2002-06-10 21:13:55.940 161 15751.61 530.59 57357.03 88888.00 2002-06-10 21:13:56.940 161 15751.35 530.96 57356.42 88888.00 2002-06-10 21:13:57.940 161 15751.48 531.33 57357.27 88888.00 2002-06-10 21:13:58.940 161 15750.96 530.71 57356.79 88888.00 2002-06-10 21:13:59.940 161 15750.05 530.34 57356.66 88888.00 2002-06-10 21:14:00.940 161 15749.66 530.71 57356.42 88888.00 2002-06-10 21:14:01.940 161 15749.53 531.21 57357.03 88888.00 2002-06-10 21:14:02.940 161 15749.40 531.09 57357.03 88888.00 2002-06-10 21:14:03.940 161 15748.88 530.84 57357.03 88888.00 2002-06-10 21:14:04.940 161 15749.01 530.47 57357.03 88888.00 2002-06-10 21:14:05.940 161 15749.27 530.59 57357.27 88888.00 2002-06-10 21:14:06.940 161 15748.49 530.84 57357.76 88888.00 2002-06-10 21:14:07.940 161 15748.23 530.59 57356.54 88888.00 2002-06-10 21:14:08.940 161 15747.84 531.83 57356.79 88888.00 2002-06-10 21:14:09.940 161 15749.40 531.83 57356.79 88888.00 2002-06-10 21:14:10.940 161 15748.49 530.71 57356.54 88888.00 2002-06-10 21:14:11.940 161 15748.10 531.21 57356.30 88888.00 2002-06-10 21:14:12.940 161 15748.88 531.83 57357.03 88888.00 2002-06-10 21:14:13.940 161 15747.97 531.46 57357.15 88888.00 2002-06-10 21:14:14.940 161 15749.14 531.70 57357.27 88888.00 2002-06-10 21:14:15.940 161 15748.88 530.59 57356.54 88888.00 2002-06-10 21:14:16.940 161 15748.36 531.21 57355.93 88888.00 2002-06-10 21:14:17.940 161 15749.01 531.46 57356.42 88888.00 2002-06-10 21:14:18.940 161 15749.14 531.95 57356.66 88888.00 2002-06-10 21:14:19.940 161 15749.01 531.83 57356.79 88888.00 2002-06-10 21:14:20.940 161 15749.01 531.33 57356.30 88888.00 2002-06-10 21:14:21.940 161 15748.88 530.96 57356.54 88888.00 2002-06-10 21:14:22.940 161 15747.97 531.70 57356.30 88888.00 2002-06-10 21:14:23.940 161 15748.49 531.70 57356.91 88888.00 2002-06-10 21:14:24.940 161 15749.14 531.21 57356.66 88888.00 2002-06-10 21:14:25.940 161 15748.62 531.58 57355.56 88888.00 2002-06-10 21:14:26.940 161 15748.75 531.46 57356.05 88888.00 2002-06-10 21:14:27.940 161 15749.01 530.71 57356.42 88888.00 2002-06-10 21:14:28.940 161 15748.75 531.09 57356.54 88888.00 2002-06-10 21:14:29.940 161 15748.75 531.09 57356.66 88888.00 2002-06-10 21:14:30.940 161 15748.36 531.95 57356.79 88888.00 2002-06-10 21:14:31.940 161 15747.58 531.95 57356.42 88888.00 2002-06-10 21:14:32.940 161 15748.10 531.95 57355.93 88888.00 2002-06-10 21:14:33.940 161 15748.36 531.83 57356.42 88888.00 2002-06-10 21:14:34.940 161 15747.45 531.83 57355.44 88888.00 2002-06-10 21:14:35.940 161 15747.45 531.83 57355.81 88888.00 2002-06-10 21:14:36.940 161 15747.71 531.83 57356.54 88888.00 2002-06-10 21:14:37.940 161 15747.97 531.83 57356.05 88888.00 2002-06-10 21:14:38.940 161 15746.67 531.95 57355.81 88888.00 2002-06-10 21:14:39.940 161 15746.67 531.95 57355.81 88888.00 2002-06-10 21:14:40.940 161 15747.58 531.09 57355.93 88888.00 2002-06-10 21:14:41.940 161 15748.10 531.83 57355.68 88888.00 2002-06-10 21:14:42.940 161 15747.45 532.20 57356.30 88888.00 2002-06-10 21:14:43.940 161 15747.71 531.09 57355.56 88888.00 2002-06-10 21:14:44.940 161 15747.19 531.83 57356.18 88888.00 2002-06-10 21:14:45.940 161 15747.32 531.58 57356.05 88888.00 2002-06-10 21:14:46.940 161 15747.19 530.84 57356.05 88888.00 2002-06-10 21:14:47.940 161 15746.80 531.21 57355.44 88888.00 2002-06-10 21:14:48.940 161 15746.54 531.21 57354.83 88888.00 2002-06-10 21:14:49.940 161 15747.58 531.70 57355.32 88888.00 2002-06-10 21:14:50.940 161 15746.93 531.33 57355.93 88888.00 2002-06-10 21:14:51.940 161 15746.02 530.59 57356.05 88888.00 2002-06-10 21:14:52.940 161 15746.67 530.59 57355.20 88888.00 2002-06-10 21:14:53.940 161 15746.15 530.96 57355.68 88888.00 2002-06-10 21:14:54.940 161 15746.28 530.71 57354.95 88888.00 2002-06-10 21:14:55.940 161 15746.54 530.71 57355.32 88888.00 2002-06-10 21:14:56.940 161 15745.37 530.84 57355.07 88888.00 2002-06-10 21:14:57.940 161 15746.15 530.09 57354.59 88888.00 2002-06-10 21:14:58.940 161 15745.89 530.47 57355.20 88888.00 2002-06-10 21:14:59.940 161 15746.28 530.71 57354.46 88888.00 2002-06-10 21:15:00.940 161 15746.28 530.84 57354.59 88888.00 2002-06-10 21:15:01.940 161 15746.02 530.96 57354.46 88888.00 2002-06-10 21:15:02.940 161 15746.41 530.59 57354.46 88888.00 2002-06-10 21:15:03.940 161 15746.28 530.84 57354.46 88888.00 2002-06-10 21:15:04.940 161 15746.41 530.84 57354.22 88888.00 2002-06-10 21:15:05.940 161 15746.67 530.84 57354.22 88888.00 2002-06-10 21:15:06.940 161 15746.67 531.21 57353.36 88888.00 2002-06-10 21:15:07.940 161 15747.19 531.46 57353.73 88888.00 2002-06-10 21:15:08.940 161 15746.54 530.84 57354.22 88888.00 2002-06-10 21:15:09.940 161 15747.19 531.09 57354.22 88888.00 2002-06-10 21:15:10.940 161 15746.54 531.09 57353.97 88888.00 2002-06-10 21:15:11.940 161 15746.93 530.34 57354.09 88888.00 2002-06-10 21:15:12.940 161 15747.32 531.21 57353.97 88888.00 2002-06-10 21:15:13.940 161 15747.32 530.96 57353.85 88888.00 2002-06-10 21:15:14.940 161 15747.45 531.46 57353.36 88888.00 2002-06-10 21:15:15.940 161 15747.84 530.59 57354.59 88888.00 2002-06-10 21:15:16.940 161 15746.93 530.84 57353.61 88888.00 2002-06-10 21:15:17.940 161 15747.45 531.09 57354.34 88888.00 2002-06-10 21:15:18.940 161 15747.32 530.59 57353.97 88888.00 2002-06-10 21:15:19.940 161 15746.67 530.59 57354.09 88888.00 2002-06-10 21:15:20.940 161 15745.89 531.21 57353.97 88888.00 2002-06-10 21:15:21.940 161 15746.41 530.71 57353.85 88888.00 2002-06-10 21:15:22.940 161 15746.80 530.47 57354.09 88888.00 2002-06-10 21:15:23.940 161 15746.80 530.96 57354.09 88888.00 2002-06-10 21:15:24.940 161 15745.89 531.09 57354.46 88888.00 2002-06-10 21:15:25.940 161 15746.80 530.59 57353.85 88888.00 2002-06-10 21:15:26.940 161 15746.54 530.22 57354.59 88888.00 2002-06-10 21:15:27.940 161 15746.80 530.59 57354.34 88888.00 2002-06-10 21:15:28.940 161 15747.45 531.09 57354.46 88888.00 2002-06-10 21:15:29.940 161 15747.71 530.71 57353.97 88888.00 2002-06-10 21:15:30.940 161 15747.84 530.34 57353.73 88888.00 2002-06-10 21:15:31.940 161 15747.45 530.47 57353.85 88888.00 2002-06-10 21:15:32.940 161 15748.36 530.09 57353.36 88888.00 2002-06-10 21:15:33.940 161 15748.62 530.47 57353.85 88888.00 2002-06-10 21:15:34.940 161 15748.62 530.71 57353.73 88888.00 2002-06-10 21:15:35.940 161 15748.75 530.96 57353.85 88888.00 2002-06-10 21:15:36.940 161 15749.40 530.84 57354.09 88888.00 2002-06-10 21:15:37.940 161 15749.27 530.96 57353.97 88888.00 2002-06-10 21:15:38.940 161 15749.79 530.84 57353.61 88888.00 2002-06-10 21:15:39.940 161 15749.14 531.21 57353.61 88888.00 2002-06-10 21:15:40.940 161 15749.92 531.09 57353.48 88888.00 2002-06-10 21:15:41.940 161 15749.01 530.59 57353.85 88888.00 2002-06-10 21:15:42.940 161 15750.44 530.96 57353.85 88888.00 2002-06-10 21:15:43.940 161 15750.96 530.34 57353.97 88888.00 2002-06-10 21:15:44.940 161 15750.57 530.34 57354.09 88888.00 2002-06-10 21:15:45.940 161 15750.05 530.59 57354.09 88888.00 2002-06-10 21:15:46.940 161 15750.31 530.34 57354.46 88888.00 2002-06-10 21:15:47.940 161 15750.18 530.84 57354.95 88888.00 2002-06-10 21:15:48.940 161 15750.18 530.47 57354.34 88888.00 2002-06-10 21:15:49.940 161 15749.79 530.22 57354.22 88888.00 2002-06-10 21:15:50.940 161 15750.31 529.97 57354.59 88888.00 2002-06-10 21:15:51.940 161 15749.53 530.34 57354.34 88888.00 2002-06-10 21:15:52.940 161 15750.18 530.22 57354.83 88888.00 2002-06-10 21:15:53.940 161 15749.53 530.34 57353.97 88888.00 2002-06-10 21:15:54.940 161 15749.14 530.09 57354.22 88888.00 2002-06-10 21:15:55.940 161 15749.01 530.71 57354.34 88888.00 2002-06-10 21:15:56.940 161 15749.14 530.09 57355.32 88888.00 2002-06-10 21:15:57.940 161 15749.79 530.59 57354.09 88888.00 2002-06-10 21:15:58.940 161 15748.88 530.71 57354.22 88888.00 2002-06-10 21:15:59.940 161 15748.36 529.72 57354.22 88888.00 2002-06-10 21:16:00.940 161 15749.79 530.59 57354.34 88888.00 2002-06-10 21:16:01.940 161 15750.05 530.71 57354.22 88888.00 2002-06-10 21:16:02.940 161 15749.92 530.22 57354.83 88888.00 2002-06-10 21:16:03.940 161 15749.66 529.85 57354.22 88888.00 2002-06-10 21:16:04.940 161 15750.31 530.59 57354.71 88888.00 2002-06-10 21:16:05.940 161 15749.79 530.09 57354.59 88888.00 2002-06-10 21:16:06.940 161 15750.05 530.96 57353.97 88888.00 2002-06-10 21:16:07.940 161 15750.18 530.22 57354.09 88888.00 2002-06-10 21:16:08.940 161 15750.05 531.09 57354.71 88888.00 2002-06-10 21:16:09.940 161 15750.05 529.60 57354.46 88888.00 2002-06-10 21:16:10.940 161 15750.05 530.71 57353.85 88888.00 2002-06-10 21:16:11.940 161 15750.83 529.97 57353.85 88888.00 2002-06-10 21:16:12.940 161 15750.96 530.59 57354.46 88888.00 2002-06-10 21:16:13.940 161 15751.35 530.59 57354.09 88888.00 2002-06-10 21:16:14.940 161 15751.22 530.09 57354.22 88888.00 2002-06-10 21:16:15.940 161 15751.35 530.22 57354.09 88888.00 2002-06-10 21:16:16.940 161 15751.22 530.47 57353.73 88888.00 2002-06-10 21:16:17.940 161 15752.13 530.96 57354.46 88888.00 2002-06-10 21:16:18.940 161 15752.26 530.59 57353.73 88888.00 2002-06-10 21:16:19.940 161 15752.52 530.22 57353.97 88888.00 2002-06-10 21:16:20.940 161 15752.91 529.72 57354.34 88888.00 2002-06-10 21:16:21.940 161 15752.00 530.22 57354.34 88888.00 2002-06-10 21:16:22.940 161 15753.17 530.96 57354.46 88888.00 2002-06-10 21:16:23.940 161 15752.78 530.47 57354.71 88888.00 2002-06-10 21:16:24.940 161 15752.91 529.85 57354.71 88888.00 2002-06-10 21:16:25.940 161 15752.13 530.71 57354.59 88888.00 2002-06-10 21:16:26.940 161 15752.13 530.47 57354.09 88888.00 2002-06-10 21:16:27.940 161 15753.17 530.09 57354.09 88888.00 2002-06-10 21:16:28.940 161 15753.69 530.59 57354.22 88888.00 2002-06-10 21:16:29.940 161 15753.30 531.09 57354.22 88888.00 2002-06-10 21:16:30.940 161 15753.30 530.34 57354.46 88888.00 2002-06-10 21:16:31.940 161 15753.69 531.09 57354.34 88888.00 2002-06-10 21:16:32.940 161 15754.08 530.47 57354.09 88888.00 2002-06-10 21:16:33.940 161 15754.08 530.84 57354.83 88888.00 2002-06-10 21:16:34.940 161 15754.08 531.83 57354.71 88888.00 2002-06-10 21:16:35.940 161 15754.34 531.95 57354.59 88888.00 2002-06-10 21:16:36.940 161 15754.73 531.70 57355.32 88888.00 2002-06-10 21:16:37.940 161 15754.47 532.57 57354.83 88888.00 2002-06-10 21:16:38.940 161 15754.73 532.08 57354.95 88888.00 2002-06-10 21:16:39.940 161 15754.86 532.08 57354.59 88888.00 2002-06-10 21:16:40.940 161 15754.60 532.45 57355.56 88888.00 2002-06-10 21:16:41.940 161 15755.12 531.83 57354.59 88888.00 2002-06-10 21:16:42.940 161 15754.99 531.95 57354.71 88888.00 2002-06-10 21:16:43.940 161 15755.50 532.70 57354.46 88888.00 2002-06-10 21:16:44.940 161 15755.12 532.45 57355.07 88888.00 2002-06-10 21:16:45.940 161 15754.99 532.20 57354.59 88888.00 2002-06-10 21:16:46.940 161 15755.12 532.32 57354.34 88888.00 2002-06-10 21:16:47.940 161 15754.86 532.08 57355.56 88888.00 2002-06-10 21:16:48.940 161 15755.63 532.08 57353.97 88888.00 2002-06-10 21:16:49.940 161 15755.50 531.95 57354.09 88888.00 2002-06-10 21:16:50.940 161 15755.38 531.95 57354.95 88888.00 2002-06-10 21:16:51.940 161 15754.99 532.20 57355.56 88888.00 2002-06-10 21:16:52.940 161 15754.99 532.08 57354.71 88888.00 2002-06-10 21:16:53.940 161 15754.99 532.20 57355.44 88888.00 2002-06-10 21:16:54.940 161 15755.12 531.83 57355.07 88888.00 2002-06-10 21:16:55.940 161 15754.73 531.46 57354.83 88888.00 2002-06-10 21:16:56.940 161 15755.25 531.33 57355.32 88888.00 2002-06-10 21:16:57.940 161 15754.73 531.70 57355.32 88888.00 2002-06-10 21:16:58.940 161 15754.99 531.33 57355.81 88888.00 2002-06-10 21:16:59.940 161 15754.47 531.21 57355.20 88888.00 2002-06-10 21:17:00.940 161 15754.34 531.46 57354.59 88888.00 2002-06-10 21:17:01.940 161 15754.86 531.21 57355.44 88888.00 2002-06-10 21:17:02.940 161 15754.21 530.84 57355.44 88888.00 2002-06-10 21:17:03.940 161 15754.86 531.09 57354.59 88888.00 2002-06-10 21:17:04.940 161 15755.12 531.21 57355.56 88888.00 2002-06-10 21:17:05.940 161 15754.99 530.59 57355.20 88888.00 2002-06-10 21:17:06.940 161 15754.60 530.59 57355.07 88888.00 2002-06-10 21:17:07.940 161 15754.86 530.96 57355.32 88888.00 2002-06-10 21:17:08.940 161 15754.86 531.09 57355.81 88888.00 2002-06-10 21:17:09.940 161 15754.86 530.59 57355.56 88888.00 2002-06-10 21:17:10.940 161 15754.73 530.34 57354.95 88888.00 2002-06-10 21:17:11.940 161 15754.21 530.71 57355.44 88888.00 2002-06-10 21:17:12.940 161 15754.47 530.47 57355.32 88888.00 2002-06-10 21:17:13.940 161 15754.86 530.22 57355.44 88888.00 2002-06-10 21:17:14.940 161 15754.21 529.97 57355.56 88888.00 2002-06-10 21:17:15.940 161 15754.73 530.59 57355.07 88888.00 2002-06-10 21:17:16.940 161 15754.99 530.84 57355.56 88888.00 2002-06-10 21:17:17.940 161 15754.60 530.09 57355.20 88888.00 2002-06-10 21:17:18.940 161 15754.34 530.34 57355.20 88888.00 2002-06-10 21:17:19.940 161 15754.08 529.85 57355.44 88888.00 2002-06-10 21:17:20.940 161 15754.08 530.22 57354.83 88888.00 2002-06-10 21:17:21.940 161 15754.34 530.34 57355.32 88888.00 2002-06-10 21:17:22.940 161 15754.60 529.97 57355.32 88888.00 2002-06-10 21:17:23.940 161 15753.69 530.09 57355.68 88888.00 2002-06-10 21:17:24.940 161 15754.08 529.60 57354.83 88888.00 2002-06-10 21:17:25.940 161 15752.91 529.72 57355.81 88888.00 2002-06-10 21:17:26.940 161 15753.82 529.23 57355.20 88888.00 2002-06-10 21:17:27.940 161 15752.65 530.22 57355.07 88888.00 2002-06-10 21:17:28.940 161 15752.00 530.09 57355.07 88888.00 2002-06-10 21:17:29.940 161 15751.74 529.97 57355.20 88888.00 2002-06-10 21:17:30.940 161 15751.61 530.09 57355.44 88888.00 2002-06-10 21:17:31.940 161 15751.09 529.23 57354.95 88888.00 2002-06-10 21:17:32.940 161 15752.26 530.09 57354.71 88888.00 2002-06-10 21:17:33.940 161 15750.96 529.85 57354.95 88888.00 2002-06-10 21:17:34.940 161 15751.35 530.47 57354.46 88888.00 2002-06-10 21:17:35.940 161 15751.61 530.34 57353.85 88888.00 2002-06-10 21:17:36.940 161 15750.57 530.09 57354.83 88888.00 2002-06-10 21:17:37.940 161 15751.61 530.96 57354.46 88888.00 2002-06-10 21:17:38.940 161 15751.22 530.84 57354.71 88888.00 2002-06-10 21:17:39.940 161 15752.26 530.96 57353.85 88888.00 2002-06-10 21:17:40.940 161 15752.65 530.71 57353.85 88888.00 2002-06-10 21:17:41.940 161 15752.65 531.09 57354.34 88888.00 2002-06-10 21:17:42.940 161 15752.13 530.96 57354.71 88888.00 2002-06-10 21:17:43.940 161 15752.65 530.96 57354.46 88888.00 2002-06-10 21:17:44.940 161 15752.65 530.71 57354.34 88888.00 2002-06-10 21:17:45.940 161 15752.78 529.97 57354.46 88888.00 2002-06-10 21:17:46.940 161 15752.26 531.83 57353.85 88888.00 2002-06-10 21:17:47.940 161 15752.78 530.71 57354.22 88888.00 2002-06-10 21:17:48.940 161 15752.91 531.21 57354.22 88888.00 2002-06-10 21:17:49.940 161 15752.78 530.71 57354.22 88888.00 2002-06-10 21:17:50.940 161 15753.56 531.21 57354.83 88888.00 2002-06-10 21:17:51.940 161 15753.43 530.71 57354.22 88888.00 2002-06-10 21:17:52.940 161 15753.17 531.33 57353.85 88888.00 2002-06-10 21:17:53.940 161 15753.30 531.21 57354.34 88888.00 2002-06-10 21:17:54.940 161 15753.17 531.09 57353.24 88888.00 2002-06-10 21:17:55.940 161 15753.56 530.59 57354.22 88888.00 2002-06-10 21:17:56.940 161 15753.56 530.47 57353.24 88888.00 2002-06-10 21:17:57.940 161 15754.34 531.21 57353.61 88888.00 2002-06-10 21:17:58.940 161 15754.21 530.09 57353.36 88888.00 2002-06-10 21:17:59.940 161 15754.99 531.46 57353.61 88888.00 2002-06-10 21:18:00.940 161 15755.25 530.84 57354.22 88888.00 2002-06-10 21:18:01.940 161 15754.47 531.21 57353.97 88888.00 2002-06-10 21:18:02.940 161 15755.25 530.59 57353.85 88888.00 2002-06-10 21:18:03.940 161 15754.60 530.71 57353.36 88888.00 2002-06-10 21:18:04.940 161 15754.60 530.09 57353.12 88888.00 2002-06-10 21:18:05.940 161 15755.25 531.09 57353.73 88888.00 2002-06-10 21:18:06.940 161 15754.73 530.09 57353.85 88888.00 2002-06-10 21:18:07.940 161 15754.73 530.34 57353.48 88888.00 2002-06-10 21:18:08.940 161 15755.63 530.34 57353.61 88888.00 2002-06-10 21:18:09.940 161 15755.63 529.72 57353.24 88888.00 2002-06-10 21:18:10.940 161 15755.76 530.84 57353.85 88888.00 2002-06-10 21:18:11.940 161 15755.38 529.60 57353.61 88888.00 2002-06-10 21:18:12.940 161 15755.63 530.71 57354.09 88888.00 2002-06-10 21:18:13.940 161 15756.16 529.97 57353.73 88888.00 2002-06-10 21:18:14.940 161 15756.03 530.09 57353.73 88888.00 2002-06-10 21:18:15.940 161 15756.29 530.47 57353.48 88888.00 2002-06-10 21:18:16.940 161 15756.42 530.47 57354.09 88888.00 2002-06-10 21:18:17.940 161 15756.67 530.59 57353.85 88888.00 2002-06-10 21:18:18.940 161 15756.29 530.34 57354.09 88888.00 2002-06-10 21:18:19.940 161 15756.67 530.22 57353.73 88888.00 2002-06-10 21:18:20.940 161 15756.03 529.35 57353.73 88888.00 2002-06-10 21:18:21.940 161 15756.16 529.35 57353.73 88888.00 2002-06-10 21:18:22.940 161 15755.76 529.48 57354.34 88888.00 2002-06-10 21:18:23.940 161 15756.42 529.97 57354.09 88888.00 2002-06-10 21:18:24.940 161 15755.76 529.85 57354.22 88888.00 2002-06-10 21:18:25.940 161 15756.03 529.48 57353.48 88888.00 2002-06-10 21:18:26.940 161 15755.63 530.22 57353.73 88888.00 2002-06-10 21:18:27.940 161 15755.76 530.09 57353.61 88888.00 2002-06-10 21:18:28.940 161 15755.63 529.48 57353.36 88888.00 2002-06-10 21:18:29.940 161 15755.76 530.22 57354.22 88888.00 2002-06-10 21:18:30.940 161 15755.25 530.34 57353.73 88888.00 2002-06-10 21:18:31.940 161 15755.38 530.22 57353.36 88888.00 2002-06-10 21:18:32.940 161 15754.99 529.97 57354.09 88888.00 2002-06-10 21:18:33.940 161 15755.76 529.23 57353.85 88888.00 2002-06-10 21:18:34.940 161 15755.38 529.97 57353.12 88888.00 2002-06-10 21:18:35.940 161 15754.99 529.85 57353.97 88888.00 2002-06-10 21:18:36.940 161 15755.38 529.23 57353.73 88888.00 2002-06-10 21:18:37.940 161 15755.12 529.48 57353.61 88888.00 2002-06-10 21:18:38.940 161 15755.25 530.09 57353.61 88888.00 2002-06-10 21:18:39.940 161 15755.38 529.35 57353.36 88888.00 2002-06-10 21:18:40.940 161 15755.90 529.72 57353.61 88888.00 2002-06-10 21:18:41.940 161 15755.50 530.34 57353.73 88888.00 2002-06-10 21:18:42.940 161 15755.38 530.71 57353.85 88888.00 2002-06-10 21:18:43.940 161 15755.76 529.72 57353.85 88888.00 2002-06-10 21:18:44.940 161 15754.99 530.22 57353.36 88888.00 2002-06-10 21:18:45.940 161 15755.90 529.72 57353.12 88888.00 2002-06-10 21:18:46.940 161 15755.63 529.97 57353.85 88888.00 2002-06-10 21:18:47.940 161 15755.50 530.47 57353.12 88888.00 2002-06-10 21:18:48.940 161 15755.63 529.97 57353.24 88888.00 2002-06-10 21:18:49.940 161 15754.99 530.47 57352.63 88888.00 2002-06-10 21:18:50.940 161 15755.12 530.96 57353.00 88888.00 2002-06-10 21:18:51.940 161 15755.63 530.84 57352.87 88888.00 2002-06-10 21:18:52.940 161 15755.76 530.47 57353.24 88888.00 2002-06-10 21:18:53.940 161 15755.38 529.72 57352.38 88888.00 2002-06-10 21:18:54.940 161 15755.76 530.71 57353.24 88888.00 2002-06-10 21:18:55.940 161 15755.90 530.96 57353.12 88888.00 2002-06-10 21:18:56.940 161 15755.50 531.21 57352.75 88888.00 2002-06-10 21:18:57.940 161 15755.12 530.84 57353.24 88888.00 2002-06-10 21:18:58.940 161 15755.90 530.71 57353.00 88888.00 2002-06-10 21:18:59.940 161 15755.76 530.59 57353.85 88888.00 2002-06-10 21:19:00.940 161 15755.76 531.83 57353.24 88888.00 2002-06-10 21:19:01.940 161 15755.63 531.09 57353.24 88888.00 2002-06-10 21:19:02.940 161 15755.76 530.96 57352.63 88888.00 2002-06-10 21:19:03.940 161 15756.54 531.21 57352.75 88888.00 2002-06-10 21:19:04.940 161 15756.54 531.21 57353.00 88888.00 2002-06-10 21:19:05.940 161 15755.90 531.09 57352.51 88888.00 2002-06-10 21:19:06.940 161 15756.03 531.21 57352.38 88888.00 2002-06-10 21:19:07.940 161 15756.54 530.84 57353.12 88888.00 2002-06-10 21:19:08.940 161 15756.16 530.71 57353.12 88888.00 2002-06-10 21:19:09.940 161 15755.38 530.96 57352.63 88888.00 2002-06-10 21:19:10.940 161 15755.90 530.59 57352.26 88888.00 2002-06-10 21:19:11.940 161 15754.99 530.59 57352.63 88888.00 2002-06-10 21:19:12.940 161 15755.50 530.34 57352.63 88888.00 2002-06-10 21:19:13.940 161 15754.73 530.96 57352.14 88888.00 2002-06-10 21:19:14.940 161 15754.73 530.96 57353.00 88888.00 2002-06-10 21:19:15.940 161 15755.12 530.84 57352.63 88888.00 2002-06-10 21:19:16.940 161 15755.63 530.59 57352.63 88888.00 2002-06-10 21:19:17.940 161 15755.63 530.96 57352.02 88888.00 2002-06-10 21:19:18.940 161 15755.25 530.96 57351.89 88888.00 2002-06-10 21:19:19.940 161 15755.25 530.96 57352.14 88888.00 2002-06-10 21:19:20.940 161 15755.76 530.47 57352.26 88888.00 2002-06-10 21:19:21.940 161 15755.90 530.22 57352.02 88888.00 2002-06-10 21:19:22.940 161 15756.03 530.59 57352.14 88888.00 2002-06-10 21:19:23.940 161 15755.50 531.46 57351.77 88888.00 2002-06-10 21:19:24.940 161 15756.80 530.84 57352.14 88888.00 2002-06-10 21:19:25.940 161 15756.03 531.46 57352.38 88888.00 2002-06-10 21:19:26.940 161 15755.76 530.84 57352.02 88888.00 2002-06-10 21:19:27.940 161 15756.03 531.33 57351.29 88888.00 2002-06-10 21:19:28.940 161 15755.90 531.33 57352.14 88888.00 2002-06-10 21:19:29.940 161 15755.63 531.21 57351.89 88888.00 2002-06-10 21:19:30.940 161 15755.25 530.47 57352.02 88888.00 2002-06-10 21:19:31.940 161 15754.86 530.84 57351.53 88888.00 2002-06-10 21:19:32.940 161 15755.50 530.96 57352.02 88888.00 2002-06-10 21:19:33.940 161 15754.60 530.59 57352.14 88888.00 2002-06-10 21:19:34.940 161 15754.21 530.84 57351.04 88888.00 2002-06-10 21:19:35.940 161 15754.34 530.96 57351.29 88888.00 2002-06-10 21:19:36.940 161 15753.95 531.09 57351.65 88888.00 2002-06-10 21:19:37.940 161 15753.82 531.09 57351.41 88888.00 2002-06-10 21:19:38.940 161 15753.95 531.70 57351.53 88888.00 2002-06-10 21:19:39.940 161 15753.69 531.21 57351.41 88888.00 2002-06-10 21:19:40.940 161 15753.43 531.70 57351.77 88888.00 2002-06-10 21:19:41.940 161 15753.04 530.84 57351.16 88888.00 2002-06-10 21:19:42.940 161 15753.30 531.21 57351.65 88888.00 2002-06-10 21:19:43.940 161 15753.69 531.09 57351.41 88888.00 2002-06-10 21:19:44.940 161 15753.82 531.58 57351.04 88888.00 2002-06-10 21:19:45.940 161 15752.91 531.95 57350.92 88888.00 2002-06-10 21:19:46.940 161 15753.56 531.58 57350.79 88888.00 2002-06-10 21:19:47.940 161 15752.91 531.46 57351.65 88888.00 2002-06-10 21:19:48.940 161 15753.04 532.20 57350.92 88888.00 2002-06-10 21:19:49.940 161 15753.43 531.58 57351.41 88888.00 2002-06-10 21:19:50.940 161 15752.91 531.95 57351.04 88888.00 2002-06-10 21:19:51.940 161 15752.65 531.46 57350.92 88888.00 2002-06-10 21:19:52.940 161 15752.65 531.70 57351.16 88888.00 2002-06-10 21:19:53.940 161 15752.00 531.83 57350.55 88888.00 2002-06-10 21:19:54.940 161 15751.87 532.08 57350.18 88888.00 2002-06-10 21:19:55.940 161 15752.00 531.70 57351.16 88888.00 2002-06-10 21:19:56.940 161 15752.26 532.70 57350.67 88888.00 2002-06-10 21:19:57.940 161 15751.48 531.21 57350.79 88888.00 2002-06-10 21:19:58.940 161 15751.35 531.58 57351.29 88888.00 2002-06-10 21:19:59.940 161 15751.09 532.08 57349.94 88888.00 2002-06-10 21:20:00.940 161 15751.22 531.33 57350.55 88888.00 2002-06-10 21:20:01.940 161 15751.48 531.83 57350.55 88888.00 2002-06-10 21:20:02.940 161 15751.48 532.08 57350.67 88888.00 2002-06-10 21:20:03.940 161 15751.22 532.08 57349.70 88888.00 2002-06-10 21:20:04.940 161 15751.61 531.83 57350.06 88888.00 2002-06-10 21:20:05.940 161 15750.96 531.33 57349.45 88888.00 2002-06-10 21:20:06.940 161 15750.96 531.95 57349.94 88888.00 2002-06-10 21:20:07.940 161 15751.22 531.83 57349.33 88888.00 2002-06-10 21:20:08.940 161 15751.48 531.58 57349.20 88888.00 2002-06-10 21:20:09.940 161 15751.35 531.33 57349.70 88888.00 2002-06-10 21:20:10.940 161 15751.61 531.09 57349.33 88888.00 2002-06-10 21:20:11.940 161 15751.61 531.70 57349.45 88888.00 2002-06-10 21:20:12.940 161 15752.00 531.46 57348.84 88888.00 2002-06-10 21:20:13.940 161 15752.00 531.46 57349.57 88888.00 2002-06-10 21:20:14.940 161 15751.22 532.94 57349.70 88888.00 2002-06-10 21:20:15.940 161 15751.35 532.08 57349.82 88888.00 2002-06-10 21:20:16.940 161 15751.35 531.33 57348.84 88888.00 2002-06-10 21:20:17.940 161 15751.22 531.33 57349.08 88888.00 2002-06-10 21:20:18.940 161 15749.66 531.95 57349.08 88888.00 2002-06-10 21:20:19.940 161 15750.57 531.95 57349.20 88888.00 2002-06-10 21:20:20.940 161 15750.31 531.70 57349.08 88888.00 2002-06-10 21:20:21.940 161 15750.18 531.83 57348.84 88888.00 2002-06-10 21:20:22.940 161 15750.31 531.95 57348.71 88888.00 2002-06-10 21:20:23.940 161 15750.18 531.70 57348.35 88888.00 2002-06-10 21:20:24.940 161 15750.18 531.46 57347.86 88888.00 2002-06-10 21:20:25.940 161 15749.66 531.58 57348.84 88888.00 2002-06-10 21:20:26.940 161 15749.53 531.33 57348.47 88888.00 2002-06-10 21:20:27.940 161 15750.05 531.09 57348.35 88888.00 2002-06-10 21:20:28.940 161 15749.53 531.21 57348.71 88888.00 2002-06-10 21:20:29.940 161 15749.53 531.46 57348.11 88888.00 2002-06-10 21:20:30.940 161 15750.05 530.47 57348.35 88888.00 2002-06-10 21:20:31.940 161 15750.83 531.46 57348.47 88888.00 2002-06-10 21:20:32.940 161 15750.05 530.47 57347.86 88888.00 2002-06-10 21:20:33.940 161 15749.79 530.84 57348.11 88888.00 2002-06-10 21:20:34.940 161 15750.44 530.71 57347.98 88888.00 2002-06-10 21:20:35.940 161 15749.53 530.59 57348.35 88888.00 2002-06-10 21:20:36.940 161 15750.05 530.84 57347.86 88888.00 2002-06-10 21:20:37.940 161 15750.44 530.09 57347.98 88888.00 2002-06-10 21:20:38.940 161 15749.79 530.22 57347.74 88888.00 2002-06-10 21:20:39.940 161 15749.53 529.97 57347.74 88888.00 2002-06-10 21:20:40.940 161 15748.75 529.60 57347.86 88888.00 2002-06-10 21:20:41.940 161 15748.88 529.35 57347.86 88888.00 2002-06-10 21:20:42.940 161 15748.36 529.85 57347.49 88888.00 2002-06-10 21:20:43.940 161 15748.36 530.09 57348.11 88888.00 2002-06-10 21:20:44.940 161 15749.01 530.34 57347.98 88888.00 2002-06-10 21:20:45.940 161 15748.62 530.22 57347.37 88888.00 2002-06-10 21:20:46.940 161 15748.88 530.09 57347.74 88888.00 2002-06-10 21:20:47.940 161 15748.62 529.97 57347.86 88888.00 2002-06-10 21:20:48.940 161 15748.88 529.60 57347.86 88888.00 2002-06-10 21:20:49.940 161 15748.88 530.22 57346.39 88888.00 2002-06-10 21:20:50.940 161 15749.14 530.09 57347.37 88888.00 2002-06-10 21:20:51.940 161 15748.88 529.72 57347.37 88888.00 2002-06-10 21:20:52.940 161 15748.62 529.97 57347.00 88888.00 2002-06-10 21:20:53.940 161 15749.27 530.09 57347.49 88888.00 2002-06-10 21:20:54.940 161 15749.79 529.97 57347.00 88888.00 2002-06-10 21:20:55.940 161 15749.79 530.09 57346.64 88888.00 2002-06-10 21:20:56.940 161 15750.31 530.47 57347.49 88888.00 2002-06-10 21:20:57.940 161 15749.66 529.85 57346.64 88888.00 2002-06-10 21:20:58.940 161 15750.57 530.47 57346.76 88888.00 2002-06-10 21:20:59.940 161 15750.31 530.34 57346.88 88888.00 2002-06-10 21:21:00.940 161 15751.09 530.09 57347.12 88888.00 2002-06-10 21:21:01.940 161 15750.70 530.34 57346.88 88888.00 2002-06-10 21:21:02.940 161 15751.22 530.47 57346.64 88888.00 2002-06-10 21:21:03.940 161 15750.70 530.59 57346.52 88888.00 2002-06-10 21:21:04.940 161 15751.61 530.59 57346.76 88888.00 2002-06-10 21:21:05.940 161 15751.35 530.22 57346.64 88888.00 2002-06-10 21:21:06.940 161 15751.61 529.97 57346.64 88888.00 2002-06-10 21:21:07.940 161 15751.87 531.09 57346.52 88888.00 2002-06-10 21:21:08.940 161 15751.48 530.09 57346.88 88888.00 2002-06-10 21:21:09.940 161 15751.09 530.22 57346.39 88888.00 2002-06-10 21:21:10.940 161 15752.65 530.47 57346.27 88888.00 2002-06-10 21:21:11.940 161 15752.00 530.96 57346.88 88888.00 2002-06-10 21:21:12.940 161 15752.65 530.71 57346.88 88888.00 2002-06-10 21:21:13.940 161 15753.56 531.33 57346.88 88888.00 2002-06-10 21:21:14.940 161 15752.65 530.96 57346.64 88888.00 2002-06-10 21:21:15.940 161 15752.78 530.84 57346.52 88888.00 2002-06-10 21:21:16.940 161 15752.65 530.59 57347.00 88888.00 2002-06-10 21:21:17.940 161 15753.04 530.96 57346.64 88888.00 2002-06-10 21:21:18.940 161 15752.52 530.09 57347.37 88888.00 2002-06-10 21:21:19.940 161 15752.91 530.84 57345.90 88888.00 2002-06-10 21:21:20.940 161 15753.17 530.59 57347.00 88888.00 2002-06-10 21:21:21.940 161 15753.04 531.09 57347.12 88888.00 2002-06-10 21:21:22.940 161 15753.43 530.47 57346.76 88888.00 2002-06-10 21:21:23.940 161 15753.04 530.84 57347.12 88888.00 2002-06-10 21:21:24.940 161 15753.69 530.34 57346.15 88888.00 2002-06-10 21:21:25.940 161 15753.69 530.59 57346.64 88888.00 2002-06-10 21:21:26.940 161 15753.82 530.47 57346.15 88888.00 2002-06-10 21:21:27.940 161 15753.69 530.96 57346.88 88888.00 2002-06-10 21:21:28.940 161 15753.82 530.71 57347.25 88888.00 2002-06-10 21:21:29.940 161 15754.21 530.34 57346.52 88888.00 2002-06-10 21:21:30.940 161 15753.69 531.33 57347.12 88888.00 2002-06-10 21:21:31.940 161 15754.08 531.33 57347.25 88888.00 2002-06-10 21:21:32.940 161 15754.08 531.58 57346.64 88888.00 2002-06-10 21:21:33.940 161 15753.30 530.34 57346.64 88888.00 2002-06-10 21:21:34.940 161 15753.69 530.47 57346.88 88888.00 2002-06-10 21:21:35.940 161 15752.91 530.59 57346.76 88888.00 2002-06-10 21:21:36.940 161 15753.43 530.34 57346.76 88888.00 2002-06-10 21:21:37.940 161 15753.17 531.21 57346.64 88888.00 2002-06-10 21:21:38.940 161 15752.78 531.21 57346.76 88888.00 2002-06-10 21:21:39.940 161 15752.78 531.46 57347.37 88888.00 2002-06-10 21:21:40.940 161 15752.65 531.21 57346.76 88888.00 2002-06-10 21:21:41.940 161 15752.91 531.46 57346.52 88888.00 2002-06-10 21:21:42.940 161 15752.65 531.09 57346.88 88888.00 2002-06-10 21:21:43.940 161 15752.00 531.46 57346.88 88888.00 2002-06-10 21:21:44.940 161 15751.87 531.70 57346.76 88888.00 2002-06-10 21:21:45.940 161 15752.13 531.33 57347.00 88888.00 2002-06-10 21:21:46.940 161 15751.74 530.84 57346.39 88888.00 2002-06-10 21:21:47.940 161 15752.13 531.46 57346.52 88888.00 2002-06-10 21:21:48.940 161 15751.48 530.84 57347.12 88888.00 2002-06-10 21:21:49.940 161 15751.87 530.84 57346.52 88888.00 2002-06-10 21:21:50.940 161 15751.61 530.71 57346.64 88888.00 2002-06-10 21:21:51.940 161 15751.74 531.33 57346.27 88888.00 2002-06-10 21:21:52.940 161 15752.39 530.84 57345.90 88888.00 2002-06-10 21:21:53.940 161 15751.87 531.21 57346.03 88888.00 2002-06-10 21:21:54.940 161 15751.74 531.09 57346.39 88888.00 2002-06-10 21:21:55.940 161 15751.61 531.58 57345.41 88888.00 2002-06-10 21:21:56.940 161 15752.26 532.20 57346.15 88888.00 2002-06-10 21:21:57.940 161 15752.26 532.08 57346.03 88888.00 2002-06-10 21:21:58.940 161 15752.00 531.21 57345.78 88888.00 2002-06-10 21:21:59.940 161 15753.17 531.09 57346.15 88888.00 2002-06-10 21:22:00.940 161 15752.91 531.09 57346.27 88888.00 2002-06-10 21:22:01.940 161 15752.39 531.83 57346.39 88888.00 2002-06-10 21:22:02.940 161 15753.04 531.70 57346.39 88888.00 2002-06-10 21:22:03.940 161 15752.26 531.46 57346.27 88888.00 2002-06-10 21:22:04.940 161 15752.39 531.46 57346.39 88888.00 2002-06-10 21:22:05.940 161 15752.65 531.83 57346.03 88888.00 2002-06-10 21:22:06.940 161 15752.65 531.21 57346.03 88888.00 2002-06-10 21:22:07.940 161 15752.26 531.46 57345.90 88888.00 2002-06-10 21:22:08.940 161 15752.65 531.58 57346.64 88888.00 2002-06-10 21:22:09.940 161 15753.04 531.46 57345.54 88888.00 2002-06-10 21:22:10.940 161 15753.04 531.83 57345.78 88888.00 2002-06-10 21:22:11.940 161 15752.39 531.70 57345.66 88888.00 2002-06-10 21:22:12.940 161 15752.39 532.20 57345.78 88888.00 2002-06-10 21:22:13.940 161 15752.52 531.58 57346.15 88888.00 2002-06-10 21:22:14.940 161 15752.52 531.33 57345.90 88888.00 2002-06-10 21:22:15.940 161 15752.13 530.84 57345.78 88888.00 2002-06-10 21:22:16.940 161 15752.13 531.70 57346.39 88888.00 2002-06-10 21:22:17.940 161 15751.48 531.46 57345.90 88888.00 2002-06-10 21:22:18.940 161 15752.26 531.70 57345.90 88888.00 2002-06-10 21:22:19.940 161 15751.74 530.84 57346.03 88888.00 2002-06-10 21:22:20.940 161 15752.26 530.84 57345.90 88888.00 2002-06-10 21:22:21.940 161 15752.13 530.96 57346.15 88888.00 2002-06-10 21:22:22.940 161 15752.39 531.09 57345.41 88888.00 2002-06-10 21:22:23.940 161 15751.87 530.96 57345.66 88888.00 2002-06-10 21:22:24.940 161 15751.87 531.46 57345.29 88888.00 2002-06-10 21:22:25.940 161 15751.87 530.59 57345.41 88888.00 2002-06-10 21:22:26.940 161 15752.78 530.71 57345.29 88888.00 2002-06-10 21:22:27.940 161 15752.39 530.96 57345.29 88888.00 2002-06-10 21:22:28.940 161 15751.87 530.71 57345.66 88888.00 2002-06-10 21:22:29.940 161 15753.17 530.59 57345.54 88888.00 2002-06-10 21:22:30.940 161 15752.26 530.47 57344.56 88888.00 2002-06-10 21:22:31.940 161 15753.17 531.21 57344.93 88888.00 2002-06-10 21:22:32.940 161 15752.78 530.84 57345.41 88888.00 2002-06-10 21:22:33.940 161 15752.91 530.71 57344.80 88888.00 2002-06-10 21:22:34.940 161 15752.39 531.58 57344.93 88888.00 2002-06-10 21:22:35.940 161 15752.78 530.09 57345.05 88888.00 2002-06-10 21:22:36.940 161 15752.00 530.84 57345.90 88888.00 2002-06-10 21:22:37.940 161 15752.52 530.96 57344.93 88888.00 2002-06-10 21:22:38.940 161 15752.13 531.58 57345.54 88888.00 2002-06-10 21:22:39.940 161 15752.78 531.33 57344.93 88888.00 2002-06-10 21:22:40.940 161 15752.91 530.09 57344.56 88888.00 2002-06-10 21:22:41.940 161 15753.17 530.71 57344.68 88888.00 2002-06-10 21:22:42.940 161 15753.56 530.71 57344.68 88888.00 2002-06-10 21:22:43.940 161 15753.56 530.96 57344.31 88888.00 2002-06-10 21:22:44.940 161 15754.08 530.34 57345.90 88888.00 2002-06-10 21:22:45.940 161 15753.56 530.84 57344.68 88888.00 2002-06-10 21:22:46.940 161 15754.21 530.59 57345.29 88888.00 2002-06-10 21:22:47.940 161 15753.95 530.47 57345.29 88888.00 2002-06-10 21:22:48.940 161 15754.73 530.47 57344.31 88888.00 2002-06-10 21:22:49.940 161 15755.25 531.21 57344.56 88888.00 2002-06-10 21:22:50.940 161 15754.99 531.21 57344.44 88888.00 2002-06-10 21:22:51.940 161 15756.16 530.47 57344.80 88888.00 2002-06-10 21:22:52.940 161 15755.38 530.71 57344.68 88888.00 2002-06-10 21:22:53.940 161 15756.03 530.71 57344.68 88888.00 2002-06-10 21:22:54.940 161 15756.29 530.34 57344.93 88888.00 2002-06-10 21:22:55.940 161 15756.42 530.47 57344.68 88888.00 2002-06-10 21:22:56.940 161 15756.16 529.97 57344.80 88888.00 2002-06-10 21:22:57.940 161 15756.67 531.33 57345.05 88888.00 2002-06-10 21:22:58.940 161 15757.71 530.96 57344.80 88888.00 2002-06-10 21:22:59.940 161 15757.97 530.71 57344.56 88888.00 2002-06-10 21:23:00.940 161 15757.97 531.33 57344.68 88888.00 2002-06-10 21:23:01.940 161 15757.06 531.09 57344.68 88888.00 2002-06-10 21:23:02.940 161 15757.58 531.70 57345.41 88888.00 2002-06-10 21:23:03.940 161 15757.84 531.21 57344.93 88888.00 2002-06-10 21:23:04.940 161 15757.45 530.96 57345.41 88888.00 2002-06-10 21:23:05.940 161 15758.62 531.46 57345.17 88888.00 2002-06-10 21:23:06.940 161 15758.49 530.96 57345.17 88888.00 2002-06-10 21:23:07.940 161 15758.88 531.09 57345.41 88888.00 2002-06-10 21:23:08.940 161 15758.75 530.84 57345.66 88888.00 2002-06-10 21:23:09.940 161 15759.40 530.96 57345.17 88888.00 2002-06-10 21:23:10.940 161 15759.01 530.71 57345.78 88888.00 2002-06-10 21:23:11.940 161 15758.88 530.84 57345.66 88888.00 2002-06-10 21:23:12.940 161 15758.23 530.34 57345.05 88888.00 2002-06-10 21:23:13.940 161 15758.75 530.47 57345.66 88888.00 2002-06-10 21:23:14.940 161 15758.88 530.34 57345.90 88888.00 2002-06-10 21:23:15.940 161 15758.36 531.09 57345.66 88888.00 2002-06-10 21:23:16.940 161 15758.36 530.47 57345.66 88888.00 2002-06-10 21:23:17.940 161 15758.88 531.09 57346.03 88888.00 2002-06-10 21:23:18.940 161 15758.62 530.84 57345.90 88888.00 2002-06-10 21:23:19.940 161 15758.23 530.47 57346.27 88888.00 2002-06-10 21:23:20.940 161 15759.01 530.71 57345.29 88888.00 2002-06-10 21:23:21.940 161 15758.75 530.71 57346.27 88888.00 2002-06-10 21:23:22.940 161 15758.62 530.71 57345.90 88888.00 2002-06-10 21:23:23.940 161 15758.23 530.59 57346.27 88888.00 2002-06-10 21:23:24.940 161 15758.49 530.34 57346.15 88888.00 2002-06-10 21:23:25.940 161 15758.36 530.96 57345.90 88888.00 2002-06-10 21:23:26.940 161 15758.10 529.60 57345.54 88888.00 2002-06-10 21:23:27.940 161 15758.10 530.09 57345.90 88888.00 2002-06-10 21:23:28.940 161 15758.10 529.60 57345.29 88888.00 2002-06-10 21:23:29.940 161 15757.32 530.47 57345.29 88888.00 2002-06-10 21:23:30.940 161 15756.93 530.09 57345.17 88888.00 2002-06-10 21:23:31.940 161 15757.45 530.34 57345.90 88888.00 2002-06-10 21:23:32.940 161 15757.06 530.34 57345.41 88888.00 2002-06-10 21:23:33.940 161 15757.32 530.09 57345.66 88888.00 2002-06-10 21:23:34.940 161 15757.45 530.59 57345.41 88888.00 2002-06-10 21:23:35.940 161 15757.06 530.59 57345.29 88888.00 2002-06-10 21:23:36.940 161 15757.97 531.58 57345.41 88888.00 2002-06-10 21:23:37.940 161 15757.97 530.34 57345.05 88888.00 2002-06-10 21:23:38.940 161 15757.71 530.71 57345.54 88888.00 2002-06-10 21:23:39.940 161 15757.84 531.33 57345.29 88888.00 2002-06-10 21:23:40.940 161 15758.62 531.21 57344.93 88888.00 2002-06-10 21:23:41.940 161 15758.10 531.33 57344.93 88888.00 2002-06-10 21:23:42.940 161 15758.23 531.46 57344.93 88888.00 2002-06-10 21:23:43.940 161 15757.58 531.46 57345.29 88888.00 2002-06-10 21:23:44.940 161 15758.10 531.70 57344.80 88888.00 2002-06-10 21:23:45.940 161 15757.84 531.46 57344.68 88888.00 2002-06-10 21:23:46.940 161 15757.97 531.95 57344.68 88888.00 2002-06-10 21:23:47.940 161 15757.84 531.58 57344.80 88888.00 2002-06-10 21:23:48.940 161 15757.97 531.70 57344.80 88888.00 2002-06-10 21:23:49.940 161 15757.97 531.33 57344.80 88888.00 2002-06-10 21:23:50.940 161 15757.32 532.45 57345.29 88888.00 2002-06-10 21:23:51.940 161 15757.45 531.46 57345.17 88888.00 2002-06-10 21:23:52.940 161 15757.84 531.83 57344.93 88888.00 2002-06-10 21:23:53.940 161 15757.71 531.95 57344.07 88888.00 2002-06-10 21:23:54.940 161 15757.84 531.70 57344.44 88888.00 2002-06-10 21:23:55.940 161 15757.45 532.20 57345.41 88888.00 2002-06-10 21:23:56.940 161 15757.19 532.20 57344.68 88888.00 2002-06-10 21:23:57.940 161 15757.19 532.20 57345.05 88888.00 2002-06-10 21:23:58.940 161 15757.97 531.83 57344.31 88888.00 2002-06-10 21:23:59.940 161 15758.10 531.95 57344.44 88888.00 2002-06-10 21:24:00.940 161 15757.84 532.20 57344.31 88888.00 2002-06-10 21:24:01.940 161 15757.32 532.32 57344.19 88888.00 2002-06-10 21:24:02.940 161 15758.10 532.08 57344.56 88888.00 2002-06-10 21:24:03.940 161 15758.75 532.20 57344.80 88888.00 2002-06-10 21:24:04.940 161 15759.01 532.57 57344.56 88888.00 2002-06-10 21:24:05.940 161 15758.10 532.20 57344.07 88888.00 2002-06-10 21:24:06.940 161 15757.97 532.08 57343.95 88888.00 2002-06-10 21:24:07.940 161 15758.49 531.83 57344.56 88888.00 2002-06-10 21:24:08.940 161 15758.88 532.20 57343.70 88888.00 2002-06-10 21:24:09.940 161 15759.40 531.70 57343.95 88888.00 2002-06-10 21:24:10.940 161 15758.36 531.58 57344.93 88888.00 2002-06-10 21:24:11.940 161 15759.01 531.70 57343.95 88888.00 2002-06-10 21:24:12.940 161 15758.49 530.84 57343.58 88888.00 2002-06-10 21:24:13.940 161 15758.62 531.21 57344.07 88888.00 2002-06-10 21:24:14.940 161 15757.71 530.84 57344.07 88888.00 2002-06-10 21:24:15.940 161 15757.84 531.21 57343.58 88888.00 2002-06-10 21:24:16.940 161 15758.23 530.84 57343.34 88888.00 2002-06-10 21:24:17.940 161 15757.84 530.96 57343.70 88888.00 2002-06-10 21:24:18.940 161 15758.10 530.96 57343.95 88888.00 2002-06-10 21:24:19.940 161 15757.32 530.96 57344.31 88888.00 2002-06-10 21:24:20.940 161 15757.06 530.84 57343.82 88888.00 2002-06-10 21:24:21.940 161 15757.71 530.47 57343.82 88888.00 2002-06-10 21:24:22.940 161 15756.93 530.71 57344.07 88888.00 2002-06-10 21:24:23.940 161 15756.16 530.47 57343.82 88888.00 2002-06-10 21:24:24.940 161 15755.63 530.47 57343.70 88888.00 2002-06-10 21:24:25.940 161 15755.50 530.84 57343.95 88888.00 2002-06-10 21:24:26.940 161 15755.50 530.09 57343.21 88888.00 2002-06-10 21:24:27.940 161 15755.25 530.47 57344.07 88888.00 2002-06-10 21:24:28.940 161 15755.38 530.47 57343.09 88888.00 2002-06-10 21:24:29.940 161 15755.50 530.34 57343.82 88888.00 2002-06-10 21:24:30.940 161 15754.86 530.34 57343.34 88888.00 2002-06-10 21:24:31.940 161 15754.99 530.59 57342.97 88888.00 2002-06-10 21:24:32.940 161 15755.12 530.22 57343.21 88888.00 2002-06-10 21:24:33.940 161 15754.99 530.59 57343.09 88888.00 2002-06-10 21:24:34.940 161 15754.99 530.71 57343.09 88888.00 2002-06-10 21:24:35.940 161 15754.86 530.47 57342.73 88888.00 2002-06-10 21:24:36.940 161 15754.60 531.09 57343.09 88888.00 2002-06-10 21:24:37.940 161 15754.47 531.21 57342.48 88888.00 2002-06-10 21:24:38.940 161 15754.99 530.96 57342.73 88888.00 2002-06-10 21:24:39.940 161 15754.99 530.84 57342.36 88888.00 2002-06-10 21:24:40.940 161 15755.50 530.47 57342.48 88888.00 2002-06-10 21:24:41.940 161 15755.38 531.21 57342.36 88888.00 2002-06-10 21:24:42.940 161 15755.25 531.33 57342.48 88888.00 2002-06-10 21:24:43.940 161 15755.63 530.84 57342.60 88888.00 2002-06-10 21:24:44.940 161 15755.63 531.33 57342.48 88888.00 2002-06-10 21:24:45.940 161 15755.25 530.59 57342.23 88888.00 2002-06-10 21:24:46.940 161 15755.63 530.59 57342.11 88888.00 2002-06-10 21:24:47.940 161 15755.12 530.34 57342.60 88888.00 2002-06-10 21:24:48.940 161 15754.60 531.21 57342.36 88888.00 2002-06-10 21:24:49.940 161 15754.86 531.21 57342.60 88888.00 2002-06-10 21:24:50.940 161 15755.12 531.46 57342.73 88888.00 2002-06-10 21:24:51.940 161 15754.47 530.84 57341.99 88888.00 2002-06-10 21:24:52.940 161 15754.99 530.59 57342.85 88888.00 2002-06-10 21:24:53.940 161 15754.47 530.47 57341.75 88888.00 2002-06-10 21:24:54.940 161 15754.60 530.96 57341.87 88888.00 2002-06-10 21:24:55.940 161 15754.34 530.71 57341.99 88888.00 2002-06-10 21:24:56.940 161 15755.12 531.58 57342.11 88888.00 2002-06-10 21:24:57.940 161 15754.86 531.83 57341.01 88888.00 2002-06-10 21:24:58.940 161 15755.63 531.09 57341.50 88888.00 2002-06-10 21:24:59.940 161 15754.47 531.46 57341.38 88888.00 2002-06-10 21:25:00.940 161 15755.25 530.84 57341.87 88888.00 2002-06-10 21:25:01.940 161 15755.90 530.96 57341.62 88888.00 2002-06-10 21:25:02.940 161 15754.47 531.21 57341.26 88888.00 2002-06-10 21:25:03.940 161 15755.50 531.58 57341.01 88888.00 2002-06-10 21:25:04.940 161 15755.50 532.20 57341.87 88888.00 2002-06-10 21:25:05.940 161 15755.76 532.08 57341.26 88888.00 2002-06-10 21:25:06.940 161 15756.54 531.46 57342.11 88888.00 2002-06-10 21:25:07.940 161 15756.54 531.95 57341.14 88888.00 2002-06-10 21:25:08.940 161 15757.19 532.45 57341.01 88888.00 2002-06-10 21:25:09.940 161 15756.67 532.20 57341.26 88888.00 2002-06-10 21:25:10.940 161 15757.19 532.45 57341.14 88888.00 2002-06-10 21:25:11.940 161 15756.80 532.70 57341.26 88888.00 2002-06-10 21:25:12.940 161 15756.67 532.32 57341.38 88888.00 2002-06-10 21:25:13.940 161 15756.67 532.70 57340.89 88888.00 2002-06-10 21:25:14.940 161 15756.54 532.70 57341.01 88888.00 2002-06-10 21:25:15.940 161 15757.19 533.19 57340.52 88888.00 2002-06-10 21:25:16.940 161 15756.16 533.31 57341.38 88888.00 2002-06-10 21:25:17.940 161 15757.32 533.81 57340.52 88888.00 2002-06-10 21:25:18.940 161 15756.80 532.94 57340.77 88888.00 2002-06-10 21:25:19.940 161 15756.67 533.19 57340.89 88888.00 2002-06-10 21:25:20.940 161 15756.80 532.82 57340.77 88888.00 2002-06-10 21:25:21.940 161 15757.19 533.93 57340.77 88888.00 2002-06-10 21:25:22.940 161 15756.80 532.94 57340.64 88888.00 2002-06-10 21:25:23.940 161 15757.32 532.94 57340.52 88888.00 2002-06-10 21:25:24.940 161 15757.19 533.44 57340.28 88888.00 2002-06-10 21:25:25.940 161 15757.58 532.82 57340.64 88888.00 2002-06-10 21:25:26.940 161 15756.80 532.57 57341.26 88888.00 2002-06-10 21:25:27.940 161 15756.42 532.45 57340.16 88888.00 2002-06-10 21:25:28.940 161 15757.06 531.95 57340.16 88888.00 2002-06-10 21:25:29.940 161 15756.54 532.20 57340.40 88888.00 2002-06-10 21:25:30.940 161 15756.29 532.32 57340.04 88888.00 2002-06-10 21:25:31.940 161 15756.42 531.95 57340.04 88888.00 2002-06-10 21:25:32.940 161 15756.29 531.58 57340.16 88888.00 2002-06-10 21:25:33.940 161 15756.29 531.83 57340.40 88888.00 2002-06-10 21:25:34.940 161 15755.25 531.58 57340.64 88888.00 2002-06-10 21:25:35.940 161 15756.42 531.58 57340.77 88888.00 2002-06-10 21:25:36.940 161 15755.76 531.95 57340.16 88888.00 2002-06-10 21:25:37.940 161 15755.38 531.70 57340.16 88888.00 2002-06-10 21:25:38.940 161 15756.29 531.95 57340.16 88888.00 2002-06-10 21:25:39.940 161 15756.03 531.46 57340.52 88888.00 2002-06-10 21:25:40.940 161 15754.99 532.20 57340.64 88888.00 2002-06-10 21:25:41.940 161 15755.76 530.96 57340.28 88888.00 2002-06-10 21:25:42.940 161 15754.73 531.58 57340.64 88888.00 2002-06-10 21:25:43.940 161 15755.50 531.09 57340.28 88888.00 2002-06-10 21:25:44.940 161 15755.12 531.21 57340.28 88888.00 2002-06-10 21:25:45.940 161 15755.12 531.70 57340.28 88888.00 2002-06-10 21:25:46.940 161 15755.76 531.09 57339.79 88888.00 2002-06-10 21:25:47.940 161 15755.25 531.83 57339.91 88888.00 2002-06-10 21:25:48.940 161 15755.12 531.46 57339.67 88888.00 2002-06-10 21:25:49.940 161 15755.38 531.09 57340.28 88888.00 2002-06-10 21:25:50.940 161 15755.38 530.96 57339.55 88888.00 2002-06-10 21:25:51.940 161 15755.38 531.46 57339.91 88888.00 2002-06-10 21:25:52.940 161 15755.63 531.58 57339.67 88888.00 2002-06-10 21:25:53.940 161 15755.50 531.95 57339.67 88888.00 2002-06-10 21:25:54.940 161 15755.90 531.46 57340.16 88888.00 2002-06-10 21:25:55.940 161 15755.63 531.83 57339.79 88888.00 2002-06-10 21:25:56.940 161 15756.42 532.20 57340.28 88888.00 2002-06-10 21:25:57.940 161 15756.42 532.32 57339.42 88888.00 2002-06-10 21:25:58.940 161 15756.42 531.70 57340.28 88888.00 2002-06-10 21:25:59.940 161 15756.80 532.20 57339.79 88888.00 2002-06-10 21:26:00.940 161 15756.29 532.08 57339.91 88888.00 2002-06-10 21:26:01.940 161 15756.54 532.08 57340.04 88888.00 2002-06-10 21:26:02.940 161 15755.76 531.95 57340.40 88888.00 2002-06-10 21:26:03.940 161 15756.80 532.32 57339.79 88888.00 2002-06-10 21:26:04.940 161 15755.63 532.45 57339.79 88888.00 2002-06-10 21:26:05.940 161 15755.90 532.08 57340.28 88888.00 2002-06-10 21:26:06.940 161 15755.63 532.94 57340.16 88888.00 2002-06-10 21:26:07.940 161 15755.76 532.32 57340.04 88888.00 2002-06-10 21:26:08.940 161 15756.42 532.94 57339.67 88888.00 2002-06-10 21:26:09.940 161 15755.63 532.70 57340.40 88888.00 2002-06-10 21:26:10.940 161 15755.38 533.07 57339.67 88888.00 2002-06-10 21:26:11.940 161 15756.16 532.82 57339.67 88888.00 2002-06-10 21:26:12.940 161 15756.03 533.07 57339.55 88888.00 2002-06-10 21:26:13.940 161 15756.29 532.82 57340.52 88888.00 2002-06-10 21:26:14.940 161 15755.12 532.94 57340.04 88888.00 2002-06-10 21:26:15.940 161 15756.29 533.07 57339.55 88888.00 2002-06-10 21:26:16.940 161 15756.29 532.70 57339.67 88888.00 2002-06-10 21:26:17.940 161 15755.76 531.95 57339.79 88888.00 2002-06-10 21:26:18.940 161 15756.16 532.20 57339.30 88888.00 2002-06-10 21:26:19.940 161 15756.54 532.70 57340.28 88888.00 2002-06-10 21:26:20.940 161 15756.54 532.70 57340.40 88888.00 2002-06-10 21:26:21.940 161 15756.54 532.08 57340.52 88888.00 2002-06-10 21:26:22.940 161 15756.42 532.32 57339.42 88888.00 2002-06-10 21:26:23.940 161 15756.29 532.20 57340.16 88888.00 2002-06-10 21:26:24.940 161 15756.03 532.45 57339.55 88888.00 2002-06-10 21:26:25.940 161 15756.29 532.32 57339.91 88888.00 2002-06-10 21:26:26.940 161 15756.03 532.94 57340.04 88888.00 2002-06-10 21:26:27.940 161 15755.76 532.08 57339.55 88888.00 2002-06-10 21:26:28.940 161 15756.16 532.57 57339.79 88888.00 2002-06-10 21:26:29.940 161 15756.16 533.44 57339.67 88888.00 2002-06-10 21:26:30.940 161 15756.54 532.57 57339.79 88888.00 2002-06-10 21:26:31.940 161 15756.16 532.70 57339.67 88888.00 2002-06-10 21:26:32.940 161 15757.45 532.57 57339.55 88888.00 2002-06-10 21:26:33.940 161 15756.93 533.56 57339.55 88888.00 2002-06-10 21:26:34.940 161 15757.45 532.94 57339.30 88888.00 2002-06-10 21:26:35.940 161 15757.19 532.45 57339.42 88888.00 2002-06-10 21:26:36.940 161 15757.32 532.82 57339.18 88888.00 2002-06-10 21:26:37.940 161 15757.71 532.94 57339.30 88888.00 2002-06-10 21:26:38.940 161 15757.71 532.94 57339.18 88888.00 2002-06-10 21:26:39.940 161 15758.10 533.56 57338.93 88888.00 2002-06-10 21:26:40.940 161 15758.75 532.45 57339.67 88888.00 2002-06-10 21:26:41.940 161 15758.88 533.07 57339.79 88888.00 2002-06-10 21:26:42.940 161 15759.01 533.19 57339.30 88888.00 2002-06-10 21:26:43.940 161 15758.10 532.57 57339.30 88888.00 2002-06-10 21:26:44.940 161 15759.14 532.57 57339.67 88888.00 2002-06-10 21:26:45.940 161 15759.27 532.32 57339.79 88888.00 2002-06-10 21:26:46.940 161 15759.53 532.32 57339.42 88888.00 2002-06-10 21:26:47.940 161 15759.14 532.70 57339.06 88888.00 2002-06-10 21:26:48.940 161 15759.27 532.32 57339.79 88888.00 2002-06-10 21:26:49.940 161 15759.40 532.45 57339.91 88888.00 2002-06-10 21:26:50.940 161 15759.53 531.95 57340.16 88888.00 2002-06-10 21:26:51.940 161 15759.53 532.32 57340.04 88888.00 2002-06-10 21:26:52.940 161 15759.40 532.08 57339.79 88888.00 2002-06-10 21:26:53.940 161 15759.66 532.82 57339.18 88888.00 2002-06-10 21:26:54.940 161 15760.05 532.70 57339.30 88888.00 2002-06-10 21:26:55.940 161 15760.18 532.57 57339.67 88888.00 2002-06-10 21:26:56.940 161 15760.44 532.32 57339.91 88888.00 2002-06-10 21:26:57.940 161 15760.18 533.07 57339.42 88888.00 2002-06-10 21:26:58.940 161 15760.05 532.08 57339.79 88888.00 2002-06-10 21:26:59.940 161 15760.44 532.32 57339.42 88888.00 2002-06-10 21:27:00.940 161 15762.00 532.82 57340.28 88888.00 2002-06-10 21:27:01.940 161 15760.57 531.95 57339.06 88888.00 2002-06-10 21:27:02.940 161 15761.22 532.82 57339.42 88888.00 2002-06-10 21:27:03.940 161 15761.61 532.32 57340.04 88888.00 2002-06-10 21:27:04.940 161 15762.26 532.57 57339.55 88888.00 2002-06-10 21:27:05.940 161 15760.83 530.96 57339.30 88888.00 2002-06-10 21:27:06.940 161 15761.22 531.95 57339.79 88888.00 2002-06-10 21:27:07.940 161 15761.09 531.70 57340.52 88888.00 2002-06-10 21:27:08.940 161 15761.61 531.58 57340.04 88888.00 2002-06-10 21:27:09.940 161 15761.74 531.83 57340.04 88888.00 2002-06-10 21:27:10.940 161 15761.09 531.70 57339.67 88888.00 2002-06-10 21:27:11.940 161 15761.35 531.70 57340.40 88888.00 2002-06-10 21:27:12.940 161 15761.09 531.46 57339.79 88888.00 2002-06-10 21:27:13.940 161 15760.70 532.32 57340.04 88888.00 2002-06-10 21:27:14.940 161 15761.74 532.08 57340.40 88888.00 2002-06-10 21:27:15.940 161 15761.22 532.08 57340.16 88888.00 2002-06-10 21:27:16.940 161 15761.48 531.33 57339.67 88888.00 2002-06-10 21:27:17.940 161 15761.35 531.70 57339.30 88888.00 2002-06-10 21:27:18.940 161 15761.22 532.20 57340.04 88888.00 2002-06-10 21:27:19.940 161 15762.26 531.46 57340.04 88888.00 2002-06-10 21:27:20.940 161 15762.26 531.83 57339.79 88888.00 2002-06-10 21:27:21.940 161 15761.22 531.83 57340.40 88888.00 2002-06-10 21:27:22.940 161 15762.00 531.83 57340.52 88888.00 2002-06-10 21:27:23.940 161 15761.87 531.95 57340.16 88888.00 2002-06-10 21:27:24.940 161 15761.74 532.45 57340.28 88888.00 2002-06-10 21:27:25.940 161 15761.74 531.95 57340.16 88888.00 2002-06-10 21:27:26.940 161 15762.39 532.32 57340.16 88888.00 2002-06-10 21:27:27.940 161 15762.13 532.20 57339.79 88888.00 2002-06-10 21:27:28.940 161 15761.09 532.45 57339.67 88888.00 2002-06-10 21:27:29.940 161 15761.22 532.94 57340.64 88888.00 2002-06-10 21:27:30.940 161 15761.61 532.20 57340.04 88888.00 2002-06-10 21:27:31.940 161 15762.39 532.70 57340.04 88888.00 2002-06-10 21:27:32.940 161 15761.48 532.20 57340.04 88888.00 2002-06-10 21:27:33.940 161 15762.13 532.57 57340.77 88888.00 2002-06-10 21:27:34.940 161 15762.00 532.20 57340.04 88888.00 2002-06-10 21:27:35.940 161 15763.17 532.32 57340.89 88888.00 2002-06-10 21:27:36.940 161 15762.39 532.08 57340.16 88888.00 2002-06-10 21:27:37.940 161 15762.26 531.83 57340.52 88888.00 2002-06-10 21:27:38.940 161 15762.26 531.33 57340.52 88888.00 2002-06-10 21:27:39.940 161 15761.87 531.58 57340.40 88888.00 2002-06-10 21:27:40.940 161 15761.74 531.95 57340.40 88888.00 2002-06-10 21:27:41.940 161 15762.13 531.95 57340.52 88888.00 2002-06-10 21:27:42.940 161 15761.61 532.20 57340.40 88888.00 2002-06-10 21:27:43.940 161 15760.96 532.45 57340.77 88888.00 2002-06-10 21:27:44.940 161 15761.35 531.95 57340.64 88888.00 2002-06-10 21:27:45.940 161 15761.48 532.08 57340.52 88888.00 2002-06-10 21:27:46.940 161 15760.31 531.83 57339.67 88888.00 2002-06-10 21:27:47.940 161 15760.31 532.20 57339.91 88888.00 2002-06-10 21:27:48.940 161 15760.57 532.45 57340.28 88888.00 2002-06-10 21:27:49.940 161 15760.31 532.20 57340.28 88888.00 2002-06-10 21:27:50.940 161 15760.96 532.45 57340.04 88888.00 2002-06-10 21:27:51.940 161 15760.83 532.70 57340.40 88888.00 2002-06-10 21:27:52.940 161 15760.70 532.45 57340.52 88888.00 2002-06-10 21:27:53.940 161 15761.61 532.82 57340.16 88888.00 2002-06-10 21:27:54.940 161 15761.22 532.82 57340.04 88888.00 2002-06-10 21:27:55.940 161 15761.35 532.94 57340.16 88888.00 2002-06-10 21:27:56.940 161 15761.48 532.45 57340.28 88888.00 2002-06-10 21:27:57.940 161 15761.74 532.70 57340.28 88888.00 2002-06-10 21:27:58.940 161 15761.48 532.08 57339.91 88888.00 2002-06-10 21:27:59.940 161 15761.09 532.20 57340.28 88888.00 2002-06-10 21:28:00.940 161 15760.96 532.45 57339.91 88888.00 2002-06-10 21:28:01.940 161 15761.87 531.95 57340.40 88888.00 2002-06-10 21:28:02.940 161 15761.22 532.20 57340.16 88888.00 2002-06-10 21:28:03.940 161 15761.35 532.20 57339.79 88888.00 2002-06-10 21:28:04.940 161 15761.87 532.70 57340.52 88888.00 2002-06-10 21:28:05.940 161 15761.35 533.19 57339.79 88888.00 2002-06-10 21:28:06.940 161 15761.48 532.45 57340.16 88888.00 2002-06-10 21:28:07.940 161 15761.22 532.08 57340.28 88888.00 2002-06-10 21:28:08.940 161 15761.35 532.20 57339.67 88888.00 2002-06-10 21:28:09.940 161 15760.31 532.32 57340.40 88888.00 2002-06-10 21:28:10.940 161 15760.44 532.70 57340.77 88888.00 2002-06-10 21:28:11.940 161 15760.05 532.08 57339.67 88888.00 2002-06-10 21:28:12.940 161 15760.57 532.32 57340.16 88888.00 2002-06-10 21:28:13.940 161 15759.92 531.95 57339.79 88888.00 2002-06-10 21:28:14.940 161 15759.79 532.20 57339.42 88888.00 2002-06-10 21:28:15.940 161 15758.75 531.95 57339.55 88888.00 2002-06-10 21:28:16.940 161 15759.79 531.83 57339.79 88888.00 2002-06-10 21:28:17.940 161 15759.79 531.58 57339.30 88888.00 2002-06-10 21:28:18.940 161 15759.14 532.20 57339.42 88888.00 2002-06-10 21:28:19.940 161 15759.53 531.58 57339.79 88888.00 2002-06-10 21:28:20.940 161 15759.14 533.19 57339.06 88888.00 2002-06-10 21:28:21.940 161 15758.88 532.32 57339.06 88888.00 2002-06-10 21:28:22.940 161 15759.01 532.20 57339.55 88888.00 2002-06-10 21:28:23.940 161 15758.88 532.08 57339.79 88888.00 2002-06-10 21:28:24.940 161 15758.75 532.94 57339.30 88888.00 2002-06-10 21:28:25.940 161 15759.01 532.57 57338.81 88888.00 2002-06-10 21:28:26.940 161 15759.40 532.57 57339.42 88888.00 2002-06-10 21:28:27.940 161 15759.53 532.45 57339.55 88888.00 2002-06-10 21:28:28.940 161 15759.53 533.31 57338.81 88888.00 2002-06-10 21:28:29.940 161 15759.79 532.70 57339.06 88888.00 2002-06-10 21:28:30.940 161 15758.75 533.07 57338.93 88888.00 2002-06-10 21:28:31.940 161 15759.40 533.44 57338.32 88888.00 2002-06-10 21:28:32.940 161 15759.01 533.19 57338.81 88888.00 2002-06-10 21:28:33.940 161 15759.01 533.07 57339.55 88888.00 2002-06-10 21:28:34.940 161 15758.88 533.19 57339.42 88888.00 2002-06-10 21:28:35.940 161 15758.75 533.44 57338.69 88888.00 2002-06-10 21:28:36.940 161 15758.62 532.94 57339.42 88888.00 2002-06-10 21:28:37.940 161 15758.10 533.44 57339.30 88888.00 2002-06-10 21:28:38.940 161 15757.97 533.19 57338.69 88888.00 2002-06-10 21:28:39.940 161 15758.49 533.44 57339.30 88888.00 2002-06-10 21:28:40.940 161 15758.75 533.81 57339.18 88888.00 2002-06-10 21:28:41.940 161 15758.75 533.44 57338.08 88888.00 2002-06-10 21:28:42.940 161 15758.62 533.44 57338.45 88888.00 2002-06-10 21:28:43.940 161 15758.75 533.19 57338.32 88888.00 2002-06-10 21:28:44.940 161 15758.88 532.82 57338.93 88888.00 2002-06-10 21:28:45.940 161 15758.23 532.70 57339.18 88888.00 2002-06-10 21:28:46.940 161 15758.88 532.45 57338.08 88888.00 2002-06-10 21:28:47.940 161 15759.40 532.20 57338.45 88888.00 2002-06-10 21:28:48.940 161 15759.27 532.94 57338.57 88888.00 2002-06-10 21:28:49.940 161 15758.88 532.57 57338.57 88888.00 2002-06-10 21:28:50.940 161 15759.01 532.45 57338.32 88888.00 2002-06-10 21:28:51.940 161 15758.75 532.45 57338.81 88888.00 2002-06-10 21:28:52.940 161 15758.75 532.08 57338.32 88888.00 2002-06-10 21:28:53.940 161 15759.40 531.83 57337.59 88888.00 2002-06-10 21:28:54.940 161 15757.97 532.45 57338.20 88888.00 2002-06-10 21:28:55.940 161 15759.40 532.82 57337.71 88888.00 2002-06-10 21:28:56.940 161 15759.01 532.82 57337.96 88888.00 2002-06-10 21:28:57.940 161 15759.14 533.19 57338.08 88888.00 2002-06-10 21:28:58.940 161 15759.40 532.94 57338.57 88888.00 2002-06-10 21:28:59.940 161 15759.14 533.07 57337.59 88888.00 2002-06-10 21:29:00.940 161 15759.01 533.07 57337.71 88888.00 2002-06-10 21:29:01.940 161 15759.92 532.70 57338.20 88888.00 2002-06-10 21:29:02.940 161 15759.53 533.69 57337.96 88888.00 2002-06-10 21:29:03.940 161 15759.79 533.56 57337.96 88888.00 2002-06-10 21:29:04.940 161 15759.66 532.94 57337.22 88888.00 2002-06-10 21:29:05.940 161 15760.44 533.81 57338.45 88888.00 2002-06-10 21:29:06.940 161 15760.70 533.19 57337.22 88888.00 2002-06-10 21:29:07.940 161 15760.05 532.45 57336.98 88888.00 2002-06-10 21:29:08.940 161 15760.70 532.82 57337.59 88888.00 2002-06-10 21:29:09.940 161 15760.31 533.07 57337.71 88888.00 2002-06-10 21:29:10.940 161 15761.09 532.57 57337.71 88888.00 2002-06-10 21:29:11.940 161 15761.35 533.19 57337.22 88888.00 2002-06-10 21:29:12.940 161 15760.70 533.31 57337.22 88888.00 2002-06-10 21:29:13.940 161 15760.70 533.31 57337.47 88888.00 2002-06-10 21:29:14.940 161 15760.70 533.69 57337.34 88888.00 2002-06-10 21:29:15.940 161 15761.61 533.19 57337.34 88888.00 2002-06-10 21:29:16.940 161 15761.61 532.94 57337.22 88888.00 2002-06-10 21:29:17.940 161 15761.74 533.19 57337.10 88888.00 2002-06-10 21:29:18.940 161 15762.00 533.31 57337.22 88888.00 2002-06-10 21:29:19.940 161 15761.61 533.19 57337.96 88888.00 2002-06-10 21:29:20.940 161 15762.13 533.19 57337.96 88888.00 2002-06-10 21:29:21.940 161 15762.00 533.44 57337.59 88888.00 2002-06-10 21:29:22.940 161 15761.35 533.69 57338.08 88888.00 2002-06-10 21:29:23.940 161 15762.13 533.31 57337.59 88888.00 2002-06-10 21:29:24.940 161 15761.61 533.93 57337.22 88888.00 2002-06-10 21:29:25.940 161 15761.61 533.07 57336.86 88888.00 2002-06-10 21:29:26.940 161 15761.87 533.93 57337.22 88888.00 2002-06-10 21:29:27.940 161 15761.48 533.31 57337.47 88888.00 2002-06-10 21:29:28.940 161 15762.13 533.31 57337.10 88888.00 2002-06-10 21:29:29.940 161 15762.39 533.56 57337.22 88888.00 2002-06-10 21:29:30.940 161 15762.00 532.94 57337.47 88888.00 2002-06-10 21:29:31.940 161 15762.65 533.81 57337.22 88888.00 2002-06-10 21:29:32.940 161 15762.65 533.56 57337.22 88888.00 2002-06-10 21:29:33.940 161 15762.91 533.44 57337.10 88888.00 2002-06-10 21:29:34.940 161 15762.39 533.69 57337.59 88888.00 2002-06-10 21:29:35.940 161 15762.26 533.31 57337.96 88888.00 2002-06-10 21:29:36.940 161 15762.52 533.81 57337.22 88888.00 2002-06-10 21:29:37.940 161 15763.69 533.31 57336.86 88888.00 2002-06-10 21:29:38.940 161 15762.52 533.19 57337.47 88888.00 2002-06-10 21:29:39.940 161 15763.17 533.07 57337.59 88888.00 2002-06-10 21:29:40.940 161 15762.78 532.70 57337.59 88888.00 2002-06-10 21:29:41.940 161 15762.65 532.82 57337.34 88888.00 2002-06-10 21:29:42.940 161 15762.91 532.94 57337.96 88888.00 2002-06-10 21:29:43.940 161 15763.17 532.94 57337.34 88888.00 2002-06-10 21:29:44.940 161 15762.52 532.32 57337.71 88888.00 2002-06-10 21:29:45.940 161 15762.78 532.70 57337.71 88888.00 2002-06-10 21:29:46.940 161 15762.78 533.44 57337.47 88888.00 2002-06-10 21:29:47.940 161 15762.65 532.70 57337.59 88888.00 2002-06-10 21:29:48.940 161 15761.61 533.31 57337.59 88888.00 2002-06-10 21:29:49.940 161 15761.87 533.44 57337.47 88888.00 2002-06-10 21:29:50.940 161 15762.13 533.44 57337.34 88888.00 2002-06-10 21:29:51.940 161 15762.26 533.56 57337.47 88888.00 2002-06-10 21:29:52.940 161 15761.61 533.93 57337.71 88888.00 2002-06-10 21:29:53.940 161 15762.00 533.81 57337.22 88888.00 2002-06-10 21:29:54.940 161 15763.04 533.44 57337.10 88888.00 2002-06-10 21:29:55.940 161 15762.78 533.69 57337.22 88888.00 2002-06-10 21:29:56.940 161 15764.08 533.93 57338.20 88888.00 2002-06-10 21:29:57.940 161 15763.56 532.82 57338.20 88888.00 2002-06-10 21:29:58.940 161 15763.82 533.69 57337.10 88888.00 2002-06-10 21:29:59.940 161 15763.82 533.19 57337.71 88888.00 2002-06-10 21:30:00.940 161 15764.21 532.82 57337.34 88888.00 2002-06-10 21:30:01.940 161 15764.08 533.19 57337.59 88888.00 2002-06-10 21:30:02.940 161 15765.12 532.82 57337.47 88888.00 2002-06-10 21:30:03.940 161 15765.38 533.31 57337.71 88888.00 2002-06-10 21:30:04.940 161 15764.60 532.70 57337.47 88888.00 2002-06-10 21:30:05.940 161 15764.86 533.31 57337.47 88888.00 2002-06-10 21:30:06.940 161 15763.82 533.44 57338.08 88888.00 2002-06-10 21:30:07.940 161 15763.82 533.44 57337.47 88888.00 2002-06-10 21:30:08.940 161 15763.69 532.94 57338.08 88888.00 2002-06-10 21:30:09.940 161 15763.43 534.31 57337.96 88888.00 2002-06-10 21:30:10.940 161 15762.65 533.56 57337.59 88888.00 2002-06-10 21:30:11.940 161 15762.39 533.81 57337.47 88888.00 2002-06-10 21:30:12.940 161 15761.87 534.31 57337.71 88888.00 2002-06-10 21:30:13.940 161 15762.91 533.93 57337.96 88888.00 2002-06-10 21:30:14.940 161 15762.91 533.69 57337.59 88888.00 2002-06-10 21:30:15.940 161 15762.78 533.56 57337.59 88888.00 2002-06-10 21:30:16.940 161 15762.91 533.69 57338.08 88888.00 2002-06-10 21:30:17.940 161 15762.65 533.69 57337.71 88888.00 2002-06-10 21:30:18.940 161 15763.56 533.56 57337.47 88888.00 2002-06-10 21:30:19.940 161 15762.78 533.07 57337.59 88888.00 2002-06-10 21:30:20.940 161 15762.65 533.31 57336.98 88888.00 2002-06-10 21:30:21.940 161 15762.78 533.44 57337.22 88888.00 2002-06-10 21:30:22.940 161 15763.30 533.69 57337.10 88888.00 2002-06-10 21:30:23.940 161 15763.69 534.06 57337.84 88888.00 2002-06-10 21:30:24.940 161 15763.43 533.81 57337.22 88888.00 2002-06-10 21:30:25.940 161 15763.56 533.81 57337.59 88888.00 2002-06-10 21:30:26.940 161 15764.47 534.31 57337.34 88888.00 2002-06-10 21:30:27.940 161 15763.69 533.93 57338.08 88888.00 2002-06-10 21:30:28.940 161 15764.08 534.31 57337.84 88888.00 2002-06-10 21:30:29.940 161 15764.21 532.94 57337.96 88888.00 2002-06-10 21:30:30.940 161 15763.30 534.68 57337.59 88888.00 2002-06-10 21:30:31.940 161 15763.56 534.06 57338.08 88888.00 2002-06-10 21:30:32.940 161 15762.52 534.31 57337.84 88888.00 2002-06-10 21:30:33.940 161 15762.52 533.81 57337.96 88888.00 2002-06-10 21:30:34.940 161 15763.30 532.82 57337.96 88888.00 2002-06-10 21:30:35.940 161 15762.65 533.44 57337.34 88888.00 2002-06-10 21:30:36.940 161 15762.13 533.81 57336.61 88888.00 2002-06-10 21:30:37.940 161 15762.52 534.43 57337.22 88888.00 2002-06-10 21:30:38.940 161 15762.13 533.44 57338.20 88888.00 2002-06-10 21:30:39.940 161 15761.74 533.69 57337.34 88888.00 2002-06-10 21:30:40.940 161 15762.26 532.82 57337.59 88888.00 2002-06-10 21:30:41.940 161 15761.74 533.69 57336.86 88888.00 2002-06-10 21:30:42.940 161 15762.00 533.56 57337.34 88888.00 2002-06-10 21:30:43.940 161 15762.00 533.19 57337.96 88888.00 2002-06-10 21:30:44.940 161 15762.13 533.56 57337.10 88888.00 2002-06-10 21:30:45.940 161 15761.35 533.31 57337.10 88888.00 2002-06-10 21:30:46.940 161 15762.26 533.44 57337.22 88888.00 2002-06-10 21:30:47.940 161 15761.87 533.56 57337.47 88888.00 2002-06-10 21:30:48.940 161 15761.35 533.44 57337.47 88888.00 2002-06-10 21:30:49.940 161 15762.13 533.07 57337.34 88888.00 2002-06-10 21:30:50.940 161 15761.22 533.56 57337.71 88888.00 2002-06-10 21:30:51.940 161 15761.09 533.56 57336.86 88888.00 2002-06-10 21:30:52.940 161 15761.87 533.19 57337.10 88888.00 2002-06-10 21:30:53.940 161 15761.35 532.94 57337.34 88888.00 2002-06-10 21:30:54.940 161 15761.09 534.06 57336.86 88888.00 2002-06-10 21:30:55.940 161 15760.96 534.31 57336.86 88888.00 2002-06-10 21:30:56.940 161 15760.70 534.06 57336.73 88888.00 2002-06-10 21:30:57.940 161 15761.61 533.69 57337.84 88888.00 2002-06-10 21:30:58.940 161 15762.00 533.93 57336.98 88888.00 2002-06-10 21:30:59.940 161 15761.61 534.06 57337.34 88888.00 2002-06-10 21:31:00.940 161 15761.61 534.43 57337.22 88888.00 2002-06-10 21:31:01.940 161 15761.09 534.43 57336.98 88888.00 2002-06-10 21:31:02.940 161 15761.61 533.69 57337.22 88888.00 2002-06-10 21:31:03.940 161 15761.35 533.44 57337.22 88888.00 2002-06-10 21:31:04.940 161 15761.48 533.56 57336.61 88888.00 2002-06-10 21:31:05.940 161 15761.48 533.69 57336.86 88888.00 2002-06-10 21:31:06.940 161 15760.70 533.69 57336.61 88888.00 2002-06-10 21:31:07.940 161 15760.31 534.06 57337.47 88888.00 2002-06-10 21:31:08.940 161 15760.96 533.56 57336.98 88888.00 2002-06-10 21:31:09.940 161 15760.70 533.69 57336.49 88888.00 2002-06-10 21:31:10.940 161 15761.61 534.31 57337.10 88888.00 2002-06-10 21:31:11.940 161 15761.09 533.56 57335.88 88888.00 2002-06-10 21:31:12.940 161 15760.83 533.19 57336.98 88888.00 2002-06-10 21:31:13.940 161 15760.83 533.81 57337.10 88888.00 2002-06-10 21:31:14.940 161 15760.96 533.93 57336.25 88888.00 2002-06-10 21:31:15.940 161 15761.48 534.18 57336.86 88888.00 2002-06-10 21:31:16.940 161 15761.35 533.56 57336.73 88888.00 2002-06-10 21:31:17.940 161 15762.00 533.44 57336.98 88888.00 2002-06-10 21:31:18.940 161 15761.87 533.93 57336.61 88888.00 2002-06-10 21:31:19.940 161 15760.83 533.56 57337.10 88888.00 2002-06-10 21:31:20.940 161 15761.35 533.56 57336.37 88888.00 2002-06-10 21:31:21.940 161 15760.57 534.18 57336.12 88888.00 2002-06-10 21:31:22.940 161 15761.48 533.93 57336.61 88888.00 2002-06-10 21:31:23.940 161 15761.48 534.18 57336.00 88888.00 2002-06-10 21:31:24.940 161 15760.70 533.69 57336.12 88888.00 2002-06-10 21:31:25.940 161 15759.92 534.06 57336.49 88888.00 2002-06-10 21:31:26.940 161 15760.05 533.69 57335.75 88888.00 2002-06-10 21:31:27.940 161 15760.57 533.81 57336.61 88888.00 2002-06-10 21:31:28.940 161 15761.09 533.44 57336.73 88888.00 2002-06-10 21:31:29.940 161 15760.31 534.55 57335.88 88888.00 2002-06-10 21:31:30.940 161 15760.05 533.81 57336.49 88888.00 2002-06-10 21:31:31.940 161 15759.92 533.69 57336.61 88888.00 2002-06-10 21:31:32.940 161 15760.05 533.69 57336.73 88888.00 2002-06-10 21:31:33.940 161 15759.92 533.81 57335.75 88888.00 2002-06-10 21:31:34.940 161 15759.92 534.06 57336.12 88888.00 2002-06-10 21:31:35.940 161 15759.27 533.69 57335.75 88888.00 2002-06-10 21:31:36.940 161 15759.79 533.69 57336.49 88888.00 2002-06-10 21:31:37.940 161 15759.14 533.93 57335.39 88888.00 2002-06-10 21:31:38.940 161 15759.40 534.06 57336.25 88888.00 2002-06-10 21:31:39.940 161 15759.53 533.31 57335.88 88888.00 2002-06-10 21:31:40.940 161 15759.27 534.06 57335.39 88888.00 2002-06-10 21:31:41.940 161 15760.18 534.06 57336.25 88888.00 2002-06-10 21:31:42.940 161 15759.14 533.81 57334.66 88888.00 2002-06-10 21:31:43.940 161 15759.14 534.18 57335.75 88888.00 2002-06-10 21:31:44.940 161 15759.79 534.43 57335.75 88888.00 2002-06-10 21:31:45.940 161 15759.53 533.93 57335.39 88888.00 2002-06-10 21:31:46.940 161 15759.79 533.81 57335.51 88888.00 2002-06-10 21:31:47.940 161 15759.27 534.18 57335.14 88888.00 2002-06-10 21:31:48.940 161 15759.79 533.93 57334.90 88888.00 2002-06-10 21:31:49.940 161 15759.40 534.43 57335.51 88888.00 2002-06-10 21:31:50.940 161 15760.18 534.06 57335.75 88888.00 2002-06-10 21:31:51.940 161 15759.66 534.06 57335.39 88888.00 2002-06-10 21:31:52.940 161 15759.66 534.55 57336.25 88888.00 2002-06-10 21:31:53.940 161 15759.66 534.80 57335.63 88888.00 2002-06-10 21:31:54.940 161 15759.01 534.80 57335.63 88888.00 2002-06-10 21:31:55.940 161 15758.62 533.93 57335.63 88888.00 2002-06-10 21:31:56.940 161 15758.10 534.18 57335.14 88888.00 2002-06-10 21:31:57.940 161 15758.10 534.43 57335.39 88888.00 2002-06-10 21:31:58.940 161 15757.45 533.69 57335.75 88888.00 2002-06-10 21:31:59.940 161 15757.84 534.18 57335.63 88888.00 2002-06-10 21:32:00.940 161 15757.06 534.31 57335.63 88888.00 2002-06-10 21:32:01.940 161 15757.58 535.05 57335.27 88888.00 2002-06-10 21:32:02.940 161 15757.97 534.80 57336.25 88888.00 2002-06-10 21:32:03.940 161 15757.06 534.18 57335.27 88888.00 2002-06-10 21:32:04.940 161 15757.97 534.06 57335.39 88888.00 2002-06-10 21:32:05.940 161 15758.10 533.69 57335.27 88888.00 2002-06-10 21:32:06.940 161 15757.45 534.18 57334.90 88888.00 2002-06-10 21:32:07.940 161 15758.75 534.55 57334.66 88888.00 2002-06-10 21:32:08.940 161 15758.10 533.56 57335.14 88888.00 2002-06-10 21:32:09.940 161 15757.58 534.43 57334.53 88888.00 2002-06-10 21:32:10.940 161 15757.58 534.31 57335.51 88888.00 2002-06-10 21:32:11.940 161 15757.84 534.31 57335.14 88888.00 2002-06-10 21:32:12.940 161 15757.97 534.31 57334.53 88888.00 2002-06-10 21:32:13.940 161 15757.45 534.18 57335.27 88888.00 2002-06-10 21:32:14.940 161 15756.80 534.43 57334.90 88888.00 2002-06-10 21:32:15.940 161 15756.80 534.31 57335.14 88888.00 2002-06-10 21:32:16.940 161 15756.29 534.18 57335.02 88888.00 2002-06-10 21:32:17.940 161 15756.29 535.05 57335.02 88888.00 2002-06-10 21:32:18.940 161 15755.76 534.68 57334.66 88888.00 2002-06-10 21:32:19.940 161 15755.50 535.30 57334.78 88888.00 2002-06-10 21:32:20.940 161 15756.54 535.17 57334.66 88888.00 2002-06-10 21:32:21.940 161 15756.03 535.42 57335.14 88888.00 2002-06-10 21:32:22.940 161 15755.76 535.05 57334.29 88888.00 2002-06-10 21:32:23.940 161 15756.67 534.80 57335.02 88888.00 2002-06-10 21:32:24.940 161 15757.71 535.05 57335.02 88888.00 2002-06-10 21:32:25.940 161 15757.06 535.30 57334.78 88888.00 2002-06-10 21:32:26.940 161 15756.80 535.30 57333.80 88888.00 2002-06-10 21:32:27.940 161 15757.71 534.92 57334.04 88888.00 2002-06-10 21:32:28.940 161 15757.97 535.17 57334.17 88888.00 2002-06-10 21:32:29.940 161 15758.10 534.80 57334.66 88888.00 2002-06-10 21:32:30.940 161 15757.97 535.17 57334.41 88888.00 2002-06-10 21:32:31.940 161 15758.10 535.17 57334.04 88888.00 2002-06-10 21:32:32.940 161 15758.49 535.17 57333.80 88888.00 2002-06-10 21:32:33.940 161 15758.10 535.17 57334.17 88888.00 2002-06-10 21:32:34.940 161 15757.97 535.17 57334.41 88888.00 2002-06-10 21:32:35.940 161 15757.45 535.17 57334.17 88888.00 2002-06-10 21:32:36.940 161 15757.58 535.42 57333.68 88888.00 2002-06-10 21:32:37.940 161 15758.10 535.17 57334.29 88888.00 2002-06-10 21:32:38.940 161 15757.32 535.67 57334.17 88888.00 2002-06-10 21:32:39.940 161 15757.19 535.79 57334.53 88888.00 2002-06-10 21:32:40.940 161 15757.32 535.92 57333.80 88888.00 2002-06-10 21:32:41.940 161 15756.93 535.92 57333.55 88888.00 2002-06-10 21:32:42.940 161 15757.58 535.67 57334.04 88888.00 2002-06-10 21:32:43.940 161 15756.67 536.16 57334.29 88888.00 2002-06-10 21:32:44.940 161 15756.93 536.29 57334.41 88888.00 2002-06-10 21:32:45.940 161 15757.19 535.67 57333.92 88888.00 2002-06-10 21:32:46.940 161 15756.93 536.04 57333.80 88888.00 2002-06-10 21:32:47.940 161 15757.45 536.04 57334.04 88888.00 2002-06-10 21:32:48.940 161 15757.84 535.79 57332.95 88888.00 2002-06-10 21:32:49.940 161 15757.71 536.41 57333.55 88888.00 2002-06-10 21:32:50.940 161 15757.45 536.29 57333.55 88888.00 2002-06-10 21:32:51.940 161 15758.75 536.16 57334.04 88888.00 2002-06-10 21:32:52.940 161 15758.88 535.67 57333.07 88888.00 2002-06-10 21:32:53.940 161 15759.14 535.67 57332.70 88888.00 2002-06-10 21:32:54.940 161 15759.53 536.16 57333.80 88888.00 2002-06-10 21:32:55.940 161 15759.53 536.53 57334.17 88888.00 2002-06-10 21:32:56.940 161 15759.66 536.04 57333.92 88888.00 2002-06-10 21:32:57.940 161 15758.88 536.04 57333.55 88888.00 2002-06-10 21:32:58.940 161 15758.75 536.53 57333.68 88888.00 2002-06-10 21:32:59.940 161 15758.75 536.29 57332.95 88888.00 2002-06-10 21:33:00.940 161 15758.75 536.04 57333.31 88888.00 2002-06-10 21:33:01.940 161 15757.97 536.53 57333.43 88888.00 2002-06-10 21:33:02.940 161 15758.49 536.16 57332.70 88888.00 2002-06-10 21:33:03.940 161 15758.36 535.79 57332.95 88888.00 2002-06-10 21:33:04.940 161 15758.75 536.29 57332.95 88888.00 2002-06-10 21:33:05.940 161 15758.10 536.66 57332.70 88888.00 2002-06-10 21:33:06.940 161 15758.23 536.29 57332.82 88888.00 2002-06-10 21:33:07.940 161 15757.71 536.66 57332.82 88888.00 2002-06-10 21:33:08.940 161 15758.88 536.41 57332.95 88888.00 2002-06-10 21:33:09.940 161 15758.49 536.91 57332.95 88888.00 2002-06-10 21:33:10.940 161 15759.14 536.04 57331.96 88888.00 2002-06-10 21:33:11.940 161 15759.53 536.29 57332.70 88888.00 2002-06-10 21:33:12.940 161 15760.05 536.91 57332.33 88888.00 2002-06-10 21:33:13.940 161 15759.79 536.91 57332.58 88888.00 2002-06-10 21:33:14.940 161 15759.53 536.53 57332.45 88888.00 2002-06-10 21:33:15.940 161 15760.44 536.66 57332.45 88888.00 2002-06-10 21:33:16.940 161 15760.44 537.03 57332.70 88888.00 2002-06-10 21:33:17.940 161 15761.09 537.03 57332.70 88888.00 2002-06-10 21:33:18.940 161 15760.96 537.15 57332.82 88888.00 2002-06-10 21:33:19.940 161 15760.05 537.15 57332.70 88888.00 2002-06-10 21:33:20.940 161 15759.92 536.78 57332.70 88888.00 2002-06-10 21:33:21.940 161 15759.66 537.15 57332.95 88888.00 2002-06-10 21:33:22.940 161 15758.75 536.91 57332.33 88888.00 2002-06-10 21:33:23.940 161 15759.27 536.41 57332.58 88888.00 2002-06-10 21:33:24.940 161 15759.40 536.78 57332.21 88888.00 2002-06-10 21:33:25.940 161 15758.36 536.66 57332.21 88888.00 2002-06-10 21:33:26.940 161 15758.75 537.03 57331.96 88888.00 2002-06-10 21:33:27.940 161 15758.36 537.03 57332.33 88888.00 2002-06-10 21:33:28.940 161 15758.36 536.91 57332.82 88888.00 2002-06-10 21:33:29.940 161 15758.36 536.91 57332.09 88888.00 2002-06-10 21:33:30.940 161 15757.71 537.03 57332.58 88888.00 2002-06-10 21:33:31.940 161 15758.36 537.53 57332.70 88888.00 2002-06-10 21:33:32.940 161 15757.84 537.28 57332.21 88888.00 2002-06-10 21:33:33.940 161 15758.10 536.91 57332.21 88888.00 2002-06-10 21:33:34.940 161 15758.88 537.28 57332.45 88888.00 2002-06-10 21:33:35.940 161 15759.40 537.03 57331.84 88888.00 2002-06-10 21:33:36.940 161 15760.31 536.91 57331.60 88888.00 2002-06-10 21:33:37.940 161 15759.79 537.28 57332.95 88888.00 2002-06-10 21:33:38.940 161 15760.18 536.66 57332.21 88888.00 2002-06-10 21:33:39.940 161 15760.70 536.66 57332.21 88888.00 2002-06-10 21:33:40.940 161 15760.57 536.41 57331.84 88888.00 2002-06-10 21:33:41.940 161 15760.70 537.03 57332.09 88888.00 2002-06-10 21:33:42.940 161 15759.79 536.78 57332.33 88888.00 2002-06-10 21:33:43.940 161 15759.79 536.66 57332.33 88888.00 2002-06-10 21:33:44.940 161 15759.27 536.66 57331.60 88888.00 2002-06-10 21:33:45.940 161 15759.14 537.15 57332.45 88888.00 2002-06-10 21:33:46.940 161 15758.36 537.03 57332.33 88888.00 2002-06-10 21:33:47.940 161 15757.45 536.91 57331.84 88888.00 2002-06-10 21:33:48.940 161 15757.58 537.28 57331.96 88888.00 2002-06-10 21:33:49.940 161 15757.84 537.28 57331.84 88888.00 2002-06-10 21:33:50.940 161 15757.58 537.03 57331.60 88888.00 2002-06-10 21:33:51.940 161 15757.32 537.65 57332.21 88888.00 2002-06-10 21:33:52.940 161 15758.10 538.02 57331.84 88888.00 2002-06-10 21:33:53.940 161 15758.10 537.65 57331.96 88888.00 2002-06-10 21:33:54.940 161 15757.71 537.15 57331.48 88888.00 2002-06-10 21:33:55.940 161 15757.84 537.90 57331.36 88888.00 2002-06-10 21:33:56.940 161 15758.49 537.40 57331.36 88888.00 2002-06-10 21:33:57.940 161 15759.14 536.29 57331.96 88888.00 2002-06-10 21:33:58.940 161 15758.88 536.53 57331.84 88888.00 2002-06-10 21:33:59.940 161 15759.27 536.16 57331.11 88888.00 2002-06-10 21:34:00.940 161 15758.36 536.78 57332.33 88888.00 2002-06-10 21:34:01.940 161 15759.01 536.16 57331.96 88888.00 2002-06-10 21:34:02.940 161 15757.58 535.05 57332.09 88888.00 2002-06-10 21:34:03.940 161 15758.36 535.67 57331.84 88888.00 2002-06-10 21:34:04.940 161 15757.71 535.54 57331.84 88888.00 2002-06-10 21:34:05.940 161 15756.16 535.92 57332.09 88888.00 2002-06-10 21:34:06.940 161 15755.76 535.42 57332.09 88888.00 2002-06-10 21:34:07.940 161 15755.76 536.53 57331.48 88888.00 2002-06-10 21:34:08.940 161 15754.99 536.04 57331.36 88888.00 2002-06-10 21:34:09.940 161 15755.12 536.53 57331.48 88888.00 2002-06-10 21:34:10.940 161 15755.25 536.91 57331.23 88888.00 2002-06-10 21:34:11.940 161 15755.50 537.03 57331.23 88888.00 2002-06-10 21:34:12.940 161 15756.03 537.28 57331.36 88888.00 2002-06-10 21:34:13.940 161 15757.06 537.03 57330.86 88888.00 2002-06-10 21:34:14.940 161 15757.58 537.40 57331.11 88888.00 2002-06-10 21:34:15.940 161 15758.23 537.03 57331.11 88888.00 2002-06-10 21:34:16.940 161 15757.97 537.15 57330.74 88888.00 2002-06-10 21:34:17.940 161 15757.84 537.65 57330.74 88888.00 2002-06-10 21:34:18.940 161 15758.36 536.41 57330.25 88888.00 2002-06-10 21:34:19.940 161 15758.49 536.66 57330.86 88888.00 2002-06-10 21:34:20.940 161 15759.14 536.53 57330.99 88888.00 2002-06-10 21:34:21.940 161 15758.62 536.16 57330.74 88888.00 2002-06-10 21:34:22.940 161 15758.62 535.67 57330.62 88888.00 2002-06-10 21:34:23.940 161 15758.10 536.53 57331.36 88888.00 2002-06-10 21:34:24.940 161 15758.49 536.29 57330.86 88888.00 2002-06-10 21:34:25.940 161 15757.06 536.41 57331.48 88888.00 2002-06-10 21:34:26.940 161 15757.19 535.92 57330.99 88888.00 2002-06-10 21:34:27.940 161 15756.29 536.29 57331.60 88888.00 2002-06-10 21:34:28.940 161 15756.93 536.53 57330.13 88888.00 2002-06-10 21:34:29.940 161 15756.67 536.78 57330.99 88888.00 2002-06-10 21:34:30.940 161 15756.29 536.04 57330.74 88888.00 2002-06-10 21:34:31.940 161 15756.03 535.92 57330.74 88888.00 2002-06-10 21:34:32.940 161 15756.03 536.04 57330.86 88888.00 2002-06-10 21:34:33.940 161 15756.80 536.41 57330.62 88888.00 2002-06-10 21:34:34.940 161 15757.19 535.92 57330.50 88888.00 2002-06-10 21:34:35.940 161 15757.19 535.67 57331.11 88888.00 2002-06-10 21:34:36.940 161 15757.45 535.92 57330.13 88888.00 2002-06-10 21:34:37.940 161 15757.84 536.04 57330.62 88888.00 2002-06-10 21:34:38.940 161 15758.10 536.04 57331.36 88888.00 2002-06-10 21:34:39.940 161 15758.10 536.04 57330.13 88888.00 2002-06-10 21:34:40.940 161 15758.62 535.92 57331.23 88888.00 2002-06-10 21:34:41.940 161 15759.01 535.79 57330.50 88888.00 2002-06-10 21:34:42.940 161 15759.14 535.17 57331.11 88888.00 2002-06-10 21:34:43.940 161 15758.62 536.04 57330.74 88888.00 2002-06-10 21:34:44.940 161 15758.62 535.79 57330.62 88888.00 2002-06-10 21:34:45.940 161 15759.01 536.41 57330.86 88888.00 2002-06-10 21:34:46.940 161 15758.36 535.67 57331.23 88888.00 2002-06-10 21:34:47.940 161 15758.62 535.79 57330.62 88888.00 2002-06-10 21:34:48.940 161 15757.97 536.16 57330.62 88888.00 2002-06-10 21:34:49.940 161 15758.10 535.67 57331.11 88888.00 2002-06-10 21:34:50.940 161 15757.97 535.54 57331.11 88888.00 2002-06-10 21:34:51.940 161 15758.10 536.16 57330.86 88888.00 2002-06-10 21:34:52.940 161 15758.36 536.04 57330.62 88888.00 2002-06-10 21:34:53.940 161 15758.23 536.16 57331.11 88888.00 2002-06-10 21:34:54.940 161 15758.62 536.16 57330.99 88888.00 2002-06-10 21:34:55.940 161 15758.36 536.41 57330.86 88888.00 2002-06-10 21:34:56.940 161 15758.23 535.92 57330.86 88888.00 2002-06-10 21:34:57.940 161 15758.75 536.53 57330.62 88888.00 2002-06-10 21:34:58.940 161 15758.62 536.78 57330.99 88888.00 2002-06-10 21:34:59.940 161 15758.49 536.29 57330.74 88888.00 2002-06-10 21:35:00.940 161 15759.40 536.29 57330.86 88888.00 2002-06-10 21:35:01.940 161 15758.75 536.16 57330.99 88888.00 2002-06-10 21:35:02.940 161 15758.75 536.29 57330.74 88888.00 2002-06-10 21:35:03.940 161 15759.27 535.79 57330.74 88888.00 2002-06-10 21:35:04.940 161 15760.31 536.91 57331.23 88888.00 2002-06-10 21:35:05.940 161 15759.01 536.66 57331.60 88888.00 2002-06-10 21:35:06.940 161 15759.66 536.04 57331.96 88888.00 2002-06-10 21:35:07.940 161 15759.27 536.41 57330.74 88888.00 2002-06-10 21:35:08.940 161 15759.53 536.16 57330.86 88888.00 2002-06-10 21:35:09.940 161 15758.62 537.03 57331.36 88888.00 2002-06-10 21:35:10.940 161 15759.40 536.41 57331.36 88888.00 2002-06-10 21:35:11.940 161 15759.27 536.16 57331.48 88888.00 2002-06-10 21:35:12.940 161 15759.40 536.41 57330.74 88888.00 2002-06-10 21:35:13.940 161 15759.40 536.29 57330.38 88888.00 2002-06-10 21:35:14.940 161 15759.27 536.16 57330.99 88888.00 2002-06-10 21:35:15.940 161 15759.01 536.66 57330.86 88888.00 2002-06-10 21:35:16.940 161 15758.88 536.91 57330.86 88888.00 2002-06-10 21:35:17.940 161 15758.88 536.41 57331.11 88888.00 2002-06-10 21:35:18.940 161 15760.18 536.29 57330.74 88888.00 2002-06-10 21:35:19.940 161 15759.27 536.66 57330.99 88888.00 2002-06-10 21:35:20.940 161 15760.05 536.41 57330.86 88888.00 2002-06-10 21:35:21.940 161 15759.66 536.78 57330.74 88888.00 2002-06-10 21:35:22.940 161 15759.66 536.53 57331.48 88888.00 2002-06-10 21:35:23.940 161 15759.14 537.28 57331.23 88888.00 2002-06-10 21:35:24.940 161 15759.40 536.16 57331.11 88888.00 2002-06-10 21:35:25.940 161 15759.92 536.66 57331.11 88888.00 2002-06-10 21:35:26.940 161 15760.31 536.29 57330.99 88888.00 2002-06-10 21:35:27.940 161 15760.83 536.78 57331.36 88888.00 2002-06-10 21:35:28.940 161 15759.92 536.78 57331.23 88888.00 2002-06-10 21:35:29.940 161 15760.44 536.78 57332.09 88888.00 2002-06-10 21:35:30.940 161 15759.92 537.53 57331.48 88888.00 2002-06-10 21:35:31.940 161 15759.66 536.91 57330.86 88888.00 2002-06-10 21:35:32.940 161 15760.18 537.03 57330.86 88888.00 2002-06-10 21:35:33.940 161 15760.44 537.03 57331.84 88888.00 2002-06-10 21:35:34.940 161 15759.92 537.15 57330.99 88888.00 2002-06-10 21:35:35.940 161 15759.53 537.90 57331.11 88888.00 2002-06-10 21:35:36.940 161 15760.83 537.53 57331.36 88888.00 2002-06-10 21:35:37.940 161 15759.92 537.65 57331.11 88888.00 2002-06-10 21:35:38.940 161 15760.57 536.78 57331.72 88888.00 2002-06-10 21:35:39.940 161 15760.44 537.65 57330.99 88888.00 2002-06-10 21:35:40.940 161 15760.70 536.53 57331.23 88888.00 2002-06-10 21:35:41.940 161 15760.31 536.53 57331.72 88888.00 2002-06-10 21:35:42.940 161 15760.44 536.78 57331.84 88888.00 2002-06-10 21:35:43.940 161 15761.74 537.40 57332.09 88888.00 2002-06-10 21:35:44.940 161 15761.35 537.53 57331.60 88888.00 2002-06-10 21:35:45.940 161 15761.22 537.65 57331.84 88888.00 2002-06-10 21:35:46.940 161 15761.09 536.53 57331.96 88888.00 2002-06-10 21:35:47.940 161 15761.74 537.40 57331.36 88888.00 2002-06-10 21:35:48.940 161 15761.09 537.90 57331.72 88888.00 2002-06-10 21:35:49.940 161 15760.83 537.65 57331.84 88888.00 2002-06-10 21:35:50.940 161 15761.35 537.28 57331.48 88888.00 2002-06-10 21:35:51.940 161 15761.35 537.65 57331.11 88888.00 2002-06-10 21:35:52.940 161 15760.70 536.91 57331.84 88888.00 2002-06-10 21:35:53.940 161 15761.48 537.65 57332.09 88888.00 2002-06-10 21:35:54.940 161 15762.00 537.90 57331.36 88888.00 2002-06-10 21:35:55.940 161 15760.83 538.02 57331.72 88888.00 2002-06-10 21:35:56.940 161 15761.74 536.78 57332.09 88888.00 2002-06-10 21:35:57.940 161 15760.70 537.77 57332.09 88888.00 2002-06-10 21:35:58.940 161 15761.22 537.77 57331.23 88888.00 2002-06-10 21:35:59.940 161 15761.61 537.53 57331.48 88888.00 2002-06-10 21:36:00.940 161 15760.83 538.02 57331.84 88888.00 2002-06-10 21:36:01.940 161 15760.70 536.91 57331.72 88888.00 2002-06-10 21:36:02.940 161 15761.22 538.27 57331.60 88888.00 2002-06-10 21:36:03.940 161 15761.61 538.27 57331.96 88888.00 2002-06-10 21:36:04.940 161 15761.61 537.77 57331.72 88888.00 2002-06-10 21:36:05.940 161 15761.48 537.77 57331.96 88888.00 2002-06-10 21:36:06.940 161 15761.61 538.02 57331.72 88888.00 2002-06-10 21:36:07.940 161 15761.87 537.90 57332.09 88888.00 2002-06-10 21:36:08.940 161 15762.26 538.14 57331.96 88888.00 2002-06-10 21:36:09.940 161 15762.65 537.90 57332.21 88888.00 2002-06-10 21:36:10.940 161 15762.00 537.90 57331.72 88888.00 2002-06-10 21:36:11.940 161 15761.87 537.65 57331.48 88888.00 2002-06-10 21:36:12.940 161 15762.52 538.02 57331.72 88888.00 2002-06-10 21:36:13.940 161 15762.39 537.90 57331.60 88888.00 2002-06-10 21:36:14.940 161 15762.65 537.77 57331.72 88888.00 2002-06-10 21:36:15.940 161 15763.04 537.90 57331.96 88888.00 2002-06-10 21:36:16.940 161 15763.04 538.14 57332.33 88888.00 2002-06-10 21:36:17.940 161 15763.95 538.02 57332.45 88888.00 2002-06-10 21:36:18.940 161 15763.04 538.27 57332.21 88888.00 2002-06-10 21:36:19.940 161 15763.30 537.15 57332.58 88888.00 2002-06-10 21:36:20.940 161 15763.17 538.52 57332.45 88888.00 2002-06-10 21:36:21.940 161 15763.30 538.02 57332.21 88888.00 2002-06-10 21:36:22.940 161 15763.69 537.77 57332.21 88888.00 2002-06-10 21:36:23.940 161 15763.69 537.90 57331.96 88888.00 2002-06-10 21:36:24.940 161 15763.30 537.53 57332.09 88888.00 2002-06-10 21:36:25.940 161 15763.82 537.77 57332.33 88888.00 2002-06-10 21:36:26.940 161 15763.30 537.15 57332.70 88888.00 2002-06-10 21:36:27.940 161 15762.91 537.65 57331.96 88888.00 2002-06-10 21:36:28.940 161 15763.43 537.77 57332.58 88888.00 2002-06-10 21:36:29.940 161 15762.39 537.40 57332.09 88888.00 2002-06-10 21:36:30.940 161 15763.69 537.77 57332.70 88888.00 2002-06-10 21:36:31.940 161 15763.56 537.77 57332.82 88888.00 2002-06-10 21:36:32.940 161 15763.17 537.53 57331.96 88888.00 2002-06-10 21:36:33.940 161 15763.43 537.28 57331.84 88888.00 2002-06-10 21:36:34.940 161 15763.30 537.77 57332.70 88888.00 2002-06-10 21:36:35.940 161 15764.60 537.53 57332.45 88888.00 2002-06-10 21:36:36.940 161 15764.21 537.40 57333.43 88888.00 2002-06-10 21:36:37.940 161 15764.73 537.65 57332.45 88888.00 2002-06-10 21:36:38.940 161 15764.34 537.40 57332.09 88888.00 2002-06-10 21:36:39.940 161 15764.47 537.53 57333.19 88888.00 2002-06-10 21:36:40.940 161 15764.73 537.53 57332.70 88888.00 2002-06-10 21:36:41.940 161 15764.47 537.40 57332.95 88888.00 2002-06-10 21:36:42.940 161 15764.47 538.02 57332.45 88888.00 2002-06-10 21:36:43.940 161 15764.86 537.90 57332.45 88888.00 2002-06-10 21:36:44.940 161 15764.86 537.77 57333.19 88888.00 2002-06-10 21:36:45.940 161 15765.38 538.14 57332.33 88888.00 2002-06-10 21:36:46.940 161 15765.38 538.02 57332.70 88888.00 2002-06-10 21:36:47.940 161 15764.73 538.39 57332.58 88888.00 2002-06-10 21:36:48.940 161 15764.99 537.77 57332.82 88888.00 2002-06-10 21:36:49.940 161 15765.12 537.90 57333.31 88888.00 2002-06-10 21:36:50.940 161 15764.60 538.02 57332.58 88888.00 2002-06-10 21:36:51.940 161 15764.99 537.28 57332.82 88888.00 2002-06-10 21:36:52.940 161 15764.60 537.65 57332.09 88888.00 2002-06-10 21:36:53.940 161 15765.51 537.90 57332.58 88888.00 2002-06-10 21:36:54.940 161 15764.99 538.02 57333.07 88888.00 2002-06-10 21:36:55.940 161 15765.51 537.53 57333.19 88888.00 2002-06-10 21:36:56.940 161 15765.51 537.53 57332.82 88888.00 2002-06-10 21:36:57.940 161 15765.64 537.90 57332.70 88888.00 2002-06-10 21:36:58.940 161 15765.12 537.77 57333.31 88888.00 2002-06-10 21:36:59.940 161 15765.12 538.27 57333.68 88888.00 2002-06-10 21:37:00.940 161 15765.64 537.40 57333.43 88888.00 2002-06-10 21:37:01.940 161 15765.25 538.14 57333.07 88888.00 2002-06-10 21:37:02.940 161 15765.64 538.52 57333.31 88888.00 2002-06-10 21:37:03.940 161 15766.03 538.02 57333.07 88888.00 2002-06-10 21:37:04.940 161 15766.03 537.77 57333.68 88888.00 2002-06-10 21:37:05.940 161 15765.64 538.52 57333.31 88888.00 2002-06-10 21:37:06.940 161 15766.16 538.27 57333.68 88888.00 2002-06-10 21:37:07.940 161 15765.90 537.40 57333.07 88888.00 2002-06-10 21:37:08.940 161 15765.90 538.89 57333.19 88888.00 2002-06-10 21:37:09.940 161 15765.90 538.64 57332.95 88888.00 2002-06-10 21:37:10.940 161 15765.51 537.40 57333.43 88888.00 2002-06-10 21:37:11.940 161 15765.77 537.90 57333.80 88888.00 2002-06-10 21:37:12.940 161 15766.42 538.02 57333.19 88888.00 2002-06-10 21:37:13.940 161 15766.16 538.52 57333.68 88888.00 2002-06-10 21:37:14.940 161 15765.12 538.52 57333.19 88888.00 2002-06-10 21:37:15.940 161 15765.38 538.52 57333.19 88888.00 2002-06-10 21:37:16.940 161 15765.51 538.52 57333.43 88888.00 2002-06-10 21:37:17.940 161 15765.38 537.90 57333.80 88888.00 2002-06-10 21:37:18.940 161 15766.29 538.39 57332.82 88888.00 2002-06-10 21:37:19.940 161 15766.29 537.28 57334.04 88888.00 2002-06-10 21:37:20.940 161 15766.42 537.77 57333.55 88888.00 2002-06-10 21:37:21.940 161 15766.55 537.53 57333.31 88888.00 2002-06-10 21:37:22.940 161 15766.42 537.40 57334.04 88888.00 2002-06-10 21:37:23.940 161 15765.90 537.15 57333.31 88888.00 2002-06-10 21:37:24.940 161 15766.68 537.77 57333.55 88888.00 2002-06-10 21:37:25.940 161 15766.81 537.15 57333.92 88888.00 2002-06-10 21:37:26.940 161 15766.16 537.03 57334.29 88888.00 2002-06-10 21:37:27.940 161 15766.16 537.28 57333.19 88888.00 2002-06-10 21:37:28.940 161 15765.64 537.03 57333.92 88888.00 2002-06-10 21:37:29.940 161 15765.64 537.40 57333.07 88888.00 2002-06-10 21:37:30.940 161 15766.16 536.53 57333.55 88888.00 2002-06-10 21:37:31.940 161 15765.90 537.03 57333.55 88888.00 2002-06-10 21:37:32.940 161 15765.90 537.65 57333.55 88888.00 2002-06-10 21:37:33.940 161 15766.42 537.28 57333.68 88888.00 2002-06-10 21:37:34.940 161 15765.25 537.28 57333.68 88888.00 2002-06-10 21:37:35.940 161 15765.64 537.28 57333.43 88888.00 2002-06-10 21:37:36.940 161 15765.77 537.15 57333.68 88888.00 2002-06-10 21:37:37.940 161 15765.77 537.03 57334.29 88888.00 2002-06-10 21:37:38.940 161 15766.03 537.53 57333.55 88888.00 2002-06-10 21:37:39.940 161 15765.90 536.66 57333.80 88888.00 2002-06-10 21:37:40.940 161 15765.25 537.40 57333.68 88888.00 2002-06-10 21:37:41.940 161 15765.64 538.02 57333.80 88888.00 2002-06-10 21:37:42.940 161 15765.38 537.28 57333.19 88888.00 2002-06-10 21:37:43.940 161 15765.25 537.77 57333.55 88888.00 2002-06-10 21:37:44.940 161 15765.77 537.40 57333.19 88888.00 2002-06-10 21:37:45.940 161 15765.38 537.15 57333.19 88888.00 2002-06-10 21:37:46.940 161 15765.90 537.28 57333.31 88888.00 2002-06-10 21:37:47.940 161 15765.77 536.66 57334.66 88888.00 2002-06-10 21:37:48.940 161 15766.29 536.91 57334.04 88888.00 2002-06-10 21:37:49.940 161 15765.77 537.28 57333.68 88888.00 2002-06-10 21:37:50.940 161 15765.51 537.03 57333.80 88888.00 2002-06-10 21:37:51.940 161 15766.16 536.66 57333.68 88888.00 2002-06-10 21:37:52.940 161 15765.38 536.78 57333.80 88888.00 2002-06-10 21:37:53.940 161 15765.64 537.40 57333.80 88888.00 2002-06-10 21:37:54.940 161 15765.51 536.91 57333.43 88888.00 2002-06-10 21:37:55.940 161 15765.12 536.41 57333.55 88888.00 2002-06-10 21:37:56.940 161 15764.99 536.91 57333.92 88888.00 2002-06-10 21:37:57.940 161 15764.60 536.41 57334.17 88888.00 2002-06-10 21:37:58.940 161 15764.60 536.91 57333.19 88888.00 2002-06-10 21:37:59.940 161 15764.34 536.66 57333.68 88888.00 2002-06-10 21:38:00.940 161 15763.82 537.28 57333.43 88888.00 2002-06-10 21:38:01.940 161 15763.30 537.28 57333.43 88888.00 2002-06-10 21:38:02.940 161 15763.95 537.15 57333.31 88888.00 2002-06-10 21:38:03.940 161 15763.95 537.15 57333.43 88888.00 2002-06-10 21:38:04.940 161 15765.12 537.40 57333.55 88888.00 2002-06-10 21:38:05.940 161 15764.21 536.91 57333.07 88888.00 2002-06-10 21:38:06.940 161 15764.34 537.40 57333.92 88888.00 2002-06-10 21:38:07.940 161 15765.12 537.03 57333.31 88888.00 2002-06-10 21:38:08.940 161 15764.47 536.91 57333.55 88888.00 2002-06-10 21:38:09.940 161 15765.38 537.28 57333.80 88888.00 2002-06-10 21:38:10.940 161 15765.12 537.03 57333.68 88888.00 2002-06-10 21:38:11.940 161 15764.86 537.03 57334.04 88888.00 2002-06-10 21:38:12.940 161 15764.99 536.53 57333.07 88888.00 2002-06-10 21:38:13.940 161 15764.34 536.29 57333.43 88888.00 2002-06-10 21:38:14.940 161 15764.73 536.04 57333.43 88888.00 2002-06-10 21:38:15.940 161 15764.73 537.40 57333.43 88888.00 2002-06-10 21:38:16.940 161 15764.47 537.03 57334.04 88888.00 2002-06-10 21:38:17.940 161 15764.21 536.66 57334.04 88888.00 2002-06-10 21:38:18.940 161 15763.95 536.66 57334.04 88888.00 2002-06-10 21:38:19.940 161 15764.34 536.91 57332.70 88888.00 2002-06-10 21:38:20.940 161 15763.95 536.41 57333.92 88888.00 2002-06-10 21:38:21.940 161 15763.69 536.78 57333.80 88888.00 2002-06-10 21:38:22.940 161 15763.82 536.66 57333.43 88888.00 2002-06-10 21:38:23.940 161 15764.21 536.91 57333.80 88888.00 2002-06-10 21:38:24.940 161 15764.60 537.15 57333.43 88888.00 2002-06-10 21:38:25.940 161 15764.60 537.40 57333.55 88888.00 2002-06-10 21:38:26.940 161 15764.34 537.28 57333.31 88888.00 2002-06-10 21:38:27.940 161 15764.99 537.15 57333.31 88888.00 2002-06-10 21:38:28.940 161 15763.95 537.03 57332.82 88888.00 2002-06-10 21:38:29.940 161 15765.38 536.91 57333.31 88888.00 2002-06-10 21:38:30.940 161 15764.73 537.28 57333.19 88888.00 2002-06-10 21:38:31.940 161 15764.60 536.66 57333.19 88888.00 2002-06-10 21:38:32.940 161 15764.99 537.40 57333.43 88888.00 2002-06-10 21:38:34.940 161 15765.25 537.40 57333.31 88888.00 2002-06-10 21:38:35.940 161 15765.51 537.40 57333.31 88888.00 2002-06-10 21:38:36.940 161 15765.64 537.40 57333.19 88888.00 2002-06-10 21:38:37.940 161 15764.99 537.15 57333.43 88888.00 2002-06-10 21:38:38.940 161 15765.38 536.66 57333.55 88888.00 2002-06-10 21:38:39.940 161 15765.64 537.77 57333.92 88888.00 2002-06-10 21:38:40.940 161 15765.38 537.03 57332.95 88888.00 2002-06-10 21:38:41.940 161 15765.12 537.15 57333.55 88888.00 2002-06-10 21:38:42.940 161 15764.99 536.91 57333.19 88888.00 2002-06-10 21:38:43.940 161 15765.25 537.53 57333.55 88888.00 2002-06-10 21:38:44.940 161 15764.73 536.53 57333.31 88888.00 2002-06-10 21:38:45.940 161 15764.86 537.40 57333.80 88888.00 2002-06-10 21:38:46.940 161 15765.25 537.53 57333.68 88888.00 2002-06-10 21:38:47.940 161 15764.99 536.91 57332.45 88888.00 2002-06-10 21:38:48.940 161 15764.73 537.53 57333.55 88888.00 2002-06-10 21:38:49.940 161 15765.51 537.28 57333.43 88888.00 2002-06-10 21:38:50.940 161 15765.51 536.91 57333.55 88888.00 2002-06-10 21:38:51.940 161 15766.42 537.77 57333.19 88888.00 2002-06-10 21:38:52.940 161 15766.55 537.53 57333.55 88888.00 2002-06-10 21:38:53.940 161 15766.16 537.15 57333.68 88888.00 2002-06-10 21:38:54.940 161 15766.55 537.53 57333.07 88888.00 2002-06-10 21:38:55.940 161 15766.68 537.15 57333.43 88888.00 2002-06-10 21:38:56.940 161 15766.42 537.77 57333.31 88888.00 2002-06-10 21:38:57.940 161 15766.03 537.53 57333.31 88888.00 2002-06-10 21:38:58.940 161 15766.16 537.03 57332.95 88888.00 2002-06-10 21:38:59.940 161 15765.90 537.40 57333.43 88888.00 2002-06-10 21:39:00.940 161 15765.12 537.15 57333.07 88888.00 2002-06-10 21:39:01.940 161 15765.90 537.53 57333.80 88888.00 2002-06-10 21:39:02.940 161 15766.55 537.15 57333.31 88888.00 2002-06-10 21:39:03.940 161 15765.38 537.40 57333.19 88888.00 2002-06-10 21:39:04.940 161 15765.51 538.27 57333.92 88888.00 2002-06-10 21:39:05.940 161 15764.86 537.40 57333.80 88888.00 2002-06-10 21:39:06.940 161 15765.77 537.77 57333.68 88888.00 2002-06-10 21:39:07.940 161 15765.12 537.90 57334.04 88888.00 2002-06-10 21:39:08.940 161 15765.25 537.90 57333.92 88888.00 2002-06-10 21:39:09.940 161 15765.12 537.65 57333.55 88888.00 2002-06-10 21:39:10.940 161 15765.12 537.90 57333.31 88888.00 2002-06-10 21:39:11.940 161 15765.77 537.77 57333.55 88888.00 2002-06-10 21:39:12.940 161 15766.03 537.77 57332.95 88888.00 2002-06-10 21:39:13.940 161 15766.16 537.28 57333.92 88888.00 2002-06-10 21:39:14.940 161 15766.03 537.28 57333.68 88888.00 2002-06-10 21:39:15.940 161 15766.68 537.40 57333.43 88888.00 2002-06-10 21:39:16.940 161 15767.07 537.40 57333.55 88888.00 2002-06-10 21:39:17.940 161 15766.81 538.02 57334.04 88888.00 2002-06-10 21:39:18.940 161 15765.25 537.28 57333.80 88888.00 2002-06-10 21:39:19.940 161 15765.25 536.78 57333.80 88888.00 2002-06-10 21:39:20.940 161 15765.51 537.15 57333.55 88888.00 2002-06-10 21:39:21.940 161 15766.16 537.65 57333.55 88888.00 2002-06-10 21:39:22.940 161 15765.51 537.53 57333.92 88888.00 2002-06-10 21:39:23.940 161 15764.86 537.15 57333.92 88888.00 2002-06-10 21:39:24.940 161 15765.51 537.28 57334.17 88888.00 2002-06-10 21:39:25.940 161 15765.12 537.40 57334.17 88888.00 2002-06-10 21:39:26.940 161 15765.38 538.02 57333.07 88888.00 2002-06-10 21:39:27.940 161 15765.77 537.77 57334.29 88888.00 2002-06-10 21:39:28.940 161 15764.86 538.27 57333.68 88888.00 2002-06-10 21:39:29.940 161 15764.99 537.28 57333.68 88888.00 2002-06-10 21:39:30.940 161 15765.25 538.02 57334.41 88888.00 2002-06-10 21:39:31.940 161 15765.77 538.27 57333.43 88888.00 2002-06-10 21:39:32.940 161 15765.77 537.53 57333.80 88888.00 2002-06-10 21:39:33.940 161 15766.29 537.53 57332.95 88888.00 2002-06-10 21:39:34.940 161 15765.90 538.27 57333.43 88888.00 2002-06-10 21:39:35.940 161 15765.77 537.65 57333.43 88888.00 2002-06-10 21:39:36.940 161 15766.29 538.14 57333.55 88888.00 2002-06-10 21:39:37.940 161 15766.42 536.66 57333.55 88888.00 2002-06-10 21:39:38.940 161 15766.03 537.90 57333.19 88888.00 2002-06-10 21:39:39.940 161 15765.90 537.28 57333.31 88888.00 2002-06-10 21:39:40.940 161 15766.29 537.28 57332.70 88888.00 2002-06-10 21:39:41.940 161 15766.16 537.40 57333.31 88888.00 2002-06-10 21:39:42.940 161 15765.77 537.28 57333.68 88888.00 2002-06-10 21:39:43.940 161 15766.03 537.77 57333.55 88888.00 2002-06-10 21:39:44.940 161 15765.64 537.53 57333.07 88888.00 2002-06-10 21:39:45.940 161 15766.42 538.02 57333.43 88888.00 2002-06-10 21:39:46.940 161 15765.77 537.28 57333.55 88888.00 2002-06-10 21:39:47.940 161 15765.90 537.53 57334.41 88888.00 2002-06-10 21:39:48.940 161 15765.38 537.90 57333.19 88888.00 2002-06-10 21:39:49.940 161 15765.90 538.14 57334.04 88888.00 2002-06-10 21:39:50.940 161 15765.64 538.14 57333.55 88888.00 2002-06-10 21:39:51.940 161 15766.03 537.15 57333.55 88888.00 2002-06-10 21:39:52.940 161 15766.42 538.14 57333.43 88888.00 2002-06-10 21:39:53.940 161 15766.55 536.91 57334.17 88888.00 2002-06-10 21:39:54.940 161 15766.81 536.66 57333.92 88888.00 2002-06-10 21:39:55.940 161 15766.68 537.77 57334.29 88888.00 2002-06-10 21:39:56.940 161 15766.55 537.40 57333.19 88888.00 2002-06-10 21:39:57.940 161 15767.20 537.53 57334.04 88888.00 2002-06-10 21:39:58.940 161 15767.33 537.90 57333.68 88888.00 2002-06-10 21:39:59.940 161 15767.72 537.77 57333.92 88888.00 2002-06-10 21:40:00.940 161 15767.20 537.40 57333.68 88888.00 2002-06-10 21:40:01.940 161 15767.07 537.28 57333.43 88888.00 2002-06-10 21:40:02.940 161 15766.68 537.53 57333.19 88888.00 2002-06-10 21:40:03.940 161 15767.59 537.77 57333.92 88888.00 2002-06-10 21:40:04.940 161 15766.81 536.91 57334.29 88888.00 2002-06-10 21:40:05.940 161 15767.07 537.90 57333.68 88888.00 2002-06-10 21:40:06.940 161 15767.72 537.90 57333.43 88888.00 2002-06-10 21:40:07.940 161 15766.94 537.53 57334.17 88888.00 2002-06-10 21:40:08.940 161 15767.46 537.53 57333.92 88888.00 2002-06-10 21:40:09.940 161 15767.98 537.03 57334.41 88888.00 2002-06-10 21:40:10.940 161 15767.20 538.27 57333.92 88888.00 2002-06-10 21:40:11.940 161 15767.59 538.02 57333.80 88888.00 2002-06-10 21:40:12.940 161 15767.20 537.65 57333.31 88888.00 2002-06-10 21:40:13.940 161 15767.72 537.40 57334.04 88888.00 2002-06-10 21:40:14.940 161 15767.72 538.14 57334.17 88888.00 2002-06-10 21:40:15.940 161 15768.63 536.91 57333.07 88888.00 2002-06-10 21:40:16.940 161 15768.89 537.40 57333.80 88888.00 2002-06-10 21:40:17.940 161 15767.98 537.40 57334.41 88888.00 2002-06-10 21:40:18.940 161 15768.24 537.28 57333.92 88888.00 2002-06-10 21:40:19.940 161 15768.50 537.53 57334.04 88888.00 2002-06-10 21:40:20.940 161 15769.02 537.65 57334.41 88888.00 2002-06-10 21:40:21.940 161 15768.50 538.02 57333.92 88888.00 2002-06-10 21:40:22.940 161 15768.24 537.90 57334.41 88888.00 2002-06-10 21:40:23.940 161 15768.76 537.77 57334.04 88888.00 2002-06-10 21:40:24.940 161 15768.11 537.77 57333.43 88888.00 2002-06-10 21:40:25.940 161 15768.50 537.28 57333.92 88888.00 2002-06-10 21:40:26.940 161 15767.98 537.53 57334.66 88888.00 2002-06-10 21:40:27.940 161 15767.85 538.52 57334.29 88888.00 2002-06-10 21:40:28.940 161 15768.76 537.53 57334.90 88888.00 2002-06-10 21:40:29.940 161 15768.76 537.28 57334.66 88888.00 2002-06-10 21:40:30.940 161 15769.02 537.53 57334.17 88888.00 2002-06-10 21:40:31.940 161 15768.37 537.53 57333.92 88888.00 2002-06-10 21:40:32.940 161 15768.50 537.90 57334.41 88888.00 2002-06-10 21:40:34.940 161 15770.19 538.14 57334.53 88888.00 2002-06-10 21:40:35.940 161 15769.28 537.90 57334.66 88888.00 2002-06-10 21:40:36.940 161 15770.06 537.90 57334.53 88888.00 2002-06-10 21:40:37.940 161 15769.41 537.53 57334.41 88888.00 2002-06-10 21:40:38.940 161 15770.32 537.77 57334.41 88888.00 2002-06-10 21:40:39.940 161 15770.45 537.77 57334.90 88888.00 2002-06-10 21:40:40.940 161 15770.06 537.53 57334.66 88888.00 2002-06-10 21:40:41.940 161 15769.80 537.15 57334.66 88888.00 2002-06-10 21:40:42.940 161 15770.06 537.65 57334.04 88888.00 2002-06-10 21:40:43.940 161 15769.93 537.65 57334.41 88888.00 2002-06-10 21:40:44.940 161 15770.19 538.02 57334.66 88888.00 2002-06-10 21:40:45.940 161 15770.19 537.40 57334.17 88888.00 2002-06-10 21:40:46.940 161 15769.41 537.15 57334.41 88888.00 2002-06-10 21:40:47.940 161 15770.06 537.40 57335.27 88888.00 2002-06-10 21:40:48.940 161 15769.67 537.28 57335.27 88888.00 2002-06-10 21:40:49.940 161 15769.80 537.28 57334.66 88888.00 2002-06-10 21:40:50.940 161 15769.41 537.90 57334.53 88888.00 2002-06-10 21:40:51.940 161 15770.45 537.90 57335.39 88888.00 2002-06-10 21:40:52.940 161 15770.45 537.77 57335.27 88888.00 2002-06-10 21:40:53.940 161 15770.32 538.27 57335.75 88888.00 2002-06-10 21:40:54.940 161 15770.06 537.77 57334.41 88888.00 2002-06-10 21:40:55.940 161 15770.97 537.65 57335.27 88888.00 2002-06-10 21:40:56.940 161 15771.49 537.77 57335.27 88888.00 2002-06-10 21:40:57.940 161 15770.97 538.02 57335.27 88888.00 2002-06-10 21:40:58.940 161 15771.49 537.28 57335.27 88888.00 2002-06-10 21:40:59.940 161 15772.27 538.14 57334.90 88888.00 2002-06-10 21:41:00.940 161 15771.88 537.65 57334.66 88888.00 2002-06-10 21:41:01.940 161 15772.01 537.77 57334.90 88888.00 2002-06-10 21:41:02.940 161 15772.14 537.90 57335.27 88888.00 2002-06-10 21:41:03.940 161 15772.27 537.40 57335.14 88888.00 2002-06-10 21:41:04.940 161 15771.88 537.53 57334.78 88888.00 2002-06-10 21:41:05.940 161 15771.88 537.65 57334.90 88888.00 2002-06-10 21:41:06.940 161 15772.14 537.03 57334.53 88888.00 2002-06-10 21:41:07.940 161 15771.62 537.65 57335.75 88888.00 2002-06-10 21:41:08.940 161 15771.36 537.40 57335.27 88888.00 2002-06-10 21:41:09.940 161 15771.75 537.15 57336.25 88888.00 2002-06-10 21:41:10.940 161 15771.23 537.53 57335.27 88888.00 2002-06-10 21:41:11.940 161 15770.71 537.65 57335.63 88888.00 2002-06-10 21:41:12.940 161 15770.84 537.77 57335.88 88888.00 2002-06-10 21:41:13.940 161 15771.10 538.02 57335.27 88888.00 2002-06-10 21:41:14.940 161 15771.49 537.77 57335.51 88888.00 2002-06-10 21:41:15.940 161 15771.23 537.40 57335.14 88888.00 2002-06-10 21:41:16.940 161 15771.23 537.65 57335.75 88888.00 2002-06-10 21:41:17.940 161 15771.23 538.14 57335.63 88888.00 2002-06-10 21:41:18.940 161 15772.14 538.14 57335.27 88888.00 2002-06-10 21:41:19.940 161 15771.62 537.90 57335.27 88888.00 2002-06-10 21:41:20.940 161 15771.62 537.77 57336.00 88888.00 2002-06-10 21:41:21.940 161 15771.75 538.76 57335.39 88888.00 2002-06-10 21:41:22.940 161 15772.40 538.14 57335.63 88888.00 2002-06-10 21:41:23.940 161 15771.88 538.14 57336.00 88888.00 2002-06-10 21:41:24.940 161 15772.01 537.28 57335.51 88888.00 2002-06-10 21:41:25.940 161 15771.88 537.65 57335.51 88888.00 2002-06-10 21:41:26.940 161 15772.27 537.90 57336.25 88888.00 2002-06-10 21:41:27.940 161 15772.14 537.40 57335.75 88888.00 2002-06-10 21:41:28.940 161 15772.40 537.65 57336.37 88888.00 2002-06-10 21:41:29.940 161 15772.79 537.77 57335.75 88888.00 2002-06-10 21:41:30.940 161 15771.88 537.77 57336.00 88888.00 2002-06-10 21:41:31.940 161 15772.40 537.90 57335.51 88888.00 2002-06-10 21:41:32.940 161 15771.88 538.02 57335.75 88888.00 2002-06-10 21:41:33.940 161 15771.75 537.40 57336.49 88888.00 2002-06-10 21:41:34.940 161 15771.62 537.28 57335.63 88888.00 2002-06-10 21:41:35.940 161 15772.40 537.77 57336.00 88888.00 2002-06-10 21:41:36.940 161 15771.88 536.91 57335.51 88888.00 2002-06-10 21:41:37.940 161 15771.75 537.53 57336.37 88888.00 2002-06-10 21:41:38.940 161 15771.62 537.53 57336.12 88888.00 2002-06-10 21:41:39.940 161 15771.88 538.39 57336.25 88888.00 2002-06-10 21:41:40.940 161 15771.49 537.53 57335.63 88888.00 2002-06-10 21:41:41.940 161 15772.01 538.14 57336.61 88888.00 2002-06-10 21:41:42.940 161 15771.88 537.77 57335.88 88888.00 2002-06-10 21:41:43.940 161 15772.53 538.02 57336.49 88888.00 2002-06-10 21:41:44.940 161 15772.01 537.15 57336.00 88888.00 2002-06-10 21:41:45.940 161 15772.27 537.40 57335.75 88888.00 2002-06-10 21:41:46.940 161 15772.53 537.28 57336.37 88888.00 2002-06-10 21:41:47.940 161 15772.92 537.65 57336.49 88888.00 2002-06-10 21:41:48.940 161 15773.70 538.14 57336.12 88888.00 2002-06-10 21:41:49.940 161 15772.79 537.53 57336.00 88888.00 2002-06-10 21:41:50.940 161 15772.79 537.40 57336.61 88888.00 2002-06-10 21:41:51.940 161 15772.66 537.65 57335.63 88888.00 2002-06-10 21:41:52.940 161 15773.57 537.40 57335.88 88888.00 2002-06-10 21:41:53.940 161 15772.79 537.90 57336.37 88888.00 2002-06-10 21:41:54.940 161 15773.31 537.77 57336.61 88888.00 2002-06-10 21:41:55.940 161 15773.31 537.77 57335.88 88888.00 2002-06-10 21:41:56.940 161 15773.44 537.90 57336.37 88888.00 2002-06-10 21:41:57.940 161 15772.92 538.14 57336.61 88888.00 2002-06-10 21:41:58.940 161 15772.79 538.02 57336.00 88888.00 2002-06-10 21:41:59.940 161 15773.70 538.14 57336.25 88888.00 2002-06-10 21:42:00.940 161 15773.18 538.14 57336.00 88888.00 2002-06-10 21:42:01.940 161 15773.44 538.14 57336.37 88888.00 2002-06-10 21:42:02.940 161 15773.44 538.14 57335.88 88888.00 2002-06-10 21:42:03.940 161 15773.05 537.90 57336.12 88888.00 2002-06-10 21:42:04.940 161 15772.40 537.65 57336.25 88888.00 2002-06-10 21:42:05.940 161 15772.66 537.53 57336.49 88888.00 2002-06-10 21:42:06.940 161 15772.92 537.03 57336.61 88888.00 2002-06-10 21:42:07.940 161 15772.79 537.90 57336.73 88888.00 2002-06-10 21:42:08.940 161 15772.92 537.65 57335.75 88888.00 2002-06-10 21:42:09.940 161 15772.53 537.53 57336.98 88888.00 2002-06-10 21:42:10.940 161 15773.18 537.77 57336.98 88888.00 2002-06-10 21:42:11.940 161 15772.40 537.40 57336.73 88888.00 2002-06-10 21:42:12.940 161 15773.05 538.14 57337.10 88888.00 2002-06-10 21:42:13.940 161 15773.31 537.53 57336.61 88888.00 2002-06-10 21:42:14.940 161 15773.31 538.52 57336.73 88888.00 2002-06-10 21:42:15.940 161 15772.92 537.77 57336.37 88888.00 2002-06-10 21:42:16.940 161 15773.44 537.15 57336.61 88888.00 2002-06-10 21:42:17.940 161 15772.79 537.65 57336.49 88888.00 2002-06-10 21:42:18.940 161 15773.44 537.77 57336.98 88888.00 2002-06-10 21:42:19.940 161 15773.18 537.15 57336.61 88888.00 2002-06-10 21:42:20.940 161 15773.96 537.65 57337.47 88888.00 2002-06-10 21:42:21.940 161 15773.18 538.14 57337.22 88888.00 2002-06-10 21:42:22.940 161 15772.79 537.15 57336.73 88888.00 2002-06-10 21:42:23.940 161 15772.66 537.03 57336.37 88888.00 2002-06-10 21:42:24.940 161 15773.05 537.77 57336.25 88888.00 2002-06-10 21:42:25.940 161 15772.01 537.77 57336.25 88888.00 2002-06-10 21:42:26.940 161 15772.66 537.90 57336.37 88888.00 2002-06-10 21:42:27.940 161 15772.40 537.28 57336.49 88888.00 2002-06-10 21:42:28.940 161 15773.05 538.39 57336.25 88888.00 2002-06-10 21:42:29.940 161 15772.27 537.40 57336.61 88888.00 2002-06-10 21:42:30.940 161 15771.62 537.65 57336.61 88888.00 2002-06-10 21:42:31.940 161 15772.40 537.28 57336.12 88888.00 2002-06-10 21:42:32.940 161 15772.79 538.27 57336.12 88888.00 2002-06-10 21:42:33.940 161 15772.79 537.90 57336.25 88888.00 2002-06-10 21:42:34.940 161 15773.31 537.53 57336.61 88888.00 2002-06-10 21:42:35.940 161 15773.05 538.14 57336.25 88888.00 2002-06-10 21:42:36.940 161 15773.83 538.14 57336.98 88888.00 2002-06-10 21:42:37.940 161 15774.08 537.65 57335.88 88888.00 2002-06-10 21:42:38.940 161 15774.08 538.27 57336.37 88888.00 2002-06-10 21:42:39.940 161 15773.57 537.77 57336.61 88888.00 2002-06-10 21:42:40.940 161 15773.70 537.90 57336.98 88888.00 2002-06-10 21:42:41.940 161 15773.57 537.40 57336.25 88888.00 2002-06-10 21:42:42.940 161 15773.83 538.14 57336.49 88888.00 2002-06-10 21:42:43.940 161 15774.08 537.53 57335.75 88888.00 2002-06-10 21:42:44.940 161 15773.83 538.02 57336.86 88888.00 2002-06-10 21:42:45.940 161 15774.08 537.77 57336.25 88888.00 2002-06-10 21:42:46.940 161 15773.70 537.90 57336.49 88888.00 2002-06-10 21:42:47.940 161 15772.27 538.02 57336.12 88888.00 2002-06-10 21:42:48.940 161 15772.66 537.77 57335.75 88888.00 2002-06-10 21:42:49.940 161 15772.66 537.77 57335.88 88888.00 2002-06-10 21:42:50.940 161 15774.08 537.53 57336.61 88888.00 2002-06-10 21:42:51.940 161 15772.66 537.65 57335.88 88888.00 2002-06-10 21:42:52.940 161 15771.88 538.14 57335.75 88888.00 2002-06-10 21:42:53.940 161 15772.79 538.14 57336.73 88888.00 2002-06-10 21:42:54.940 161 15772.79 538.39 57336.25 88888.00 2002-06-10 21:42:55.940 161 15773.05 538.14 57336.37 88888.00 2002-06-10 21:42:56.940 161 15773.44 537.90 57336.12 88888.00 2002-06-10 21:42:57.940 161 15773.83 538.76 57336.98 88888.00 2002-06-10 21:42:58.940 161 15774.08 537.90 57336.49 88888.00 2002-06-10 21:42:59.940 161 15774.08 538.14 57336.49 88888.00 2002-06-10 21:43:00.940 161 15775.12 538.76 57337.10 88888.00 2002-06-10 21:43:01.940 161 15774.99 537.90 57336.61 88888.00 2002-06-10 21:43:02.940 161 15774.34 538.14 57336.73 88888.00 2002-06-10 21:43:03.940 161 15774.60 538.39 57335.88 88888.00 2002-06-10 21:43:04.940 161 15774.73 537.77 57336.86 88888.00 2002-06-10 21:43:05.940 161 15774.86 538.52 57337.34 88888.00 2002-06-10 21:43:06.940 161 15775.25 538.64 57336.98 88888.00 2002-06-10 21:43:07.940 161 15773.96 537.90 57336.49 88888.00 2002-06-10 21:43:08.940 161 15774.60 538.02 57336.61 88888.00 2002-06-10 21:43:09.940 161 15774.47 538.27 57336.49 88888.00 2002-06-10 21:43:10.940 161 15773.70 538.52 57336.98 88888.00 2002-06-10 21:43:11.940 161 15774.60 538.39 57336.73 88888.00 2002-06-10 21:43:12.940 161 15773.83 539.01 57336.61 88888.00 2002-06-10 21:43:13.940 161 15772.79 538.52 57336.00 88888.00 2002-06-10 21:43:14.940 161 15773.96 538.89 57337.34 88888.00 2002-06-10 21:43:15.940 161 15773.96 538.27 57337.22 88888.00 2002-06-10 21:43:16.940 161 15773.57 538.64 57336.86 88888.00 2002-06-10 21:43:17.940 161 15773.83 538.52 57336.98 88888.00 2002-06-10 21:43:18.940 161 15774.73 538.27 57336.73 88888.00 2002-06-10 21:43:19.940 161 15774.08 538.02 57336.98 88888.00 2002-06-10 21:43:20.940 161 15774.86 537.90 57336.86 88888.00 2002-06-10 21:43:21.940 161 15775.25 538.02 57336.98 88888.00 2002-06-10 21:43:22.940 161 15774.99 538.14 57336.73 88888.00 2002-06-10 21:43:23.940 161 15775.77 538.02 57336.61 88888.00 2002-06-10 21:43:24.940 161 15774.73 538.52 57336.73 88888.00 2002-06-10 21:43:25.940 161 15774.60 538.02 57336.98 88888.00 2002-06-10 21:43:26.940 161 15775.64 538.02 57337.10 88888.00 2002-06-10 21:43:27.940 161 15774.34 537.90 57337.10 88888.00 2002-06-10 21:43:28.940 161 15774.73 537.40 57336.86 88888.00 2002-06-10 21:43:29.940 161 15774.73 537.65 57336.98 88888.00 2002-06-10 21:43:30.940 161 15774.21 538.14 57337.22 88888.00 2002-06-10 21:43:31.940 161 15774.47 538.02 57336.49 88888.00 2002-06-10 21:43:32.940 161 15774.73 537.77 57336.98 88888.00 2002-06-10 21:43:33.940 161 15774.73 538.64 57336.86 88888.00 2002-06-10 21:43:34.940 161 15773.83 537.40 57336.12 88888.00 2002-06-10 21:43:35.940 161 15773.96 537.40 57336.12 88888.00 2002-06-10 21:43:36.940 161 15774.73 538.64 57336.98 88888.00 2002-06-10 21:43:37.940 161 15774.60 537.28 57336.73 88888.00 2002-06-10 21:43:38.940 161 15774.47 537.53 57336.73 88888.00 2002-06-10 21:43:39.940 161 15774.86 537.28 57336.73 88888.00 2002-06-10 21:43:40.940 161 15774.08 537.77 57336.86 88888.00 2002-06-10 21:43:41.940 161 15774.47 538.27 57336.73 88888.00 2002-06-10 21:43:42.940 161 15774.47 537.53 57337.34 88888.00 2002-06-10 21:43:43.940 161 15774.73 537.28 57336.12 88888.00 2002-06-10 21:43:44.940 161 15774.86 536.53 57336.73 88888.00 2002-06-10 21:43:45.940 161 15774.86 538.39 57336.98 88888.00 2002-06-10 21:43:46.940 161 15774.34 537.28 57336.49 88888.00 2002-06-10 21:43:47.940 161 15774.34 537.40 57337.71 88888.00 2002-06-10 21:43:48.940 161 15775.12 538.14 57337.22 88888.00 2002-06-10 21:43:49.940 161 15774.21 537.03 57336.73 88888.00 2002-06-10 21:43:50.940 161 15774.21 537.65 57336.73 88888.00 2002-06-10 21:43:51.940 161 15773.96 538.39 57336.49 88888.00 2002-06-10 21:43:52.940 161 15774.34 537.90 57336.37 88888.00 2002-06-10 21:43:53.940 161 15774.34 536.91 57336.37 88888.00 2002-06-10 21:43:54.940 161 15775.12 537.65 57336.61 88888.00 2002-06-10 21:43:55.940 161 15773.18 537.53 57336.61 88888.00 2002-06-10 21:43:56.940 161 15774.21 537.28 57336.61 88888.00 2002-06-10 21:43:57.940 161 15774.47 537.15 57336.49 88888.00 2002-06-10 21:43:58.940 161 15773.96 537.28 57336.86 88888.00 2002-06-10 21:43:59.940 161 15774.73 537.28 57336.12 88888.00 2002-06-10 21:44:00.940 161 15774.73 537.40 57336.98 88888.00 2002-06-10 21:44:01.940 161 15774.34 537.28 57336.61 88888.00 2002-06-10 21:44:02.940 161 15773.96 537.28 57336.86 88888.00 2002-06-10 21:44:03.940 161 15774.08 537.03 57336.49 88888.00 2002-06-10 21:44:04.940 161 15774.08 537.40 57336.37 88888.00 2002-06-10 21:44:05.940 161 15773.96 537.40 57336.37 88888.00 2002-06-10 21:44:06.940 161 15773.96 537.65 57336.37 88888.00 2002-06-10 21:44:07.940 161 15773.96 537.53 57336.86 88888.00 2002-06-10 21:44:08.940 161 15774.08 538.14 57336.12 88888.00 2002-06-10 21:44:09.940 161 15774.34 537.53 57336.25 88888.00 2002-06-10 21:44:10.940 161 15774.21 537.77 57336.25 88888.00 2002-06-10 21:44:11.940 161 15774.73 538.14 57336.49 88888.00 2002-06-10 21:44:12.940 161 15774.34 537.90 57337.10 88888.00 2002-06-10 21:44:13.940 161 15774.86 537.53 57336.12 88888.00 2002-06-10 21:44:14.940 161 15774.73 537.65 57336.86 88888.00 2002-06-10 21:44:15.940 161 15774.47 537.40 57336.61 88888.00 2002-06-10 21:44:16.940 161 15774.73 537.40 57336.37 88888.00 2002-06-10 21:44:17.940 161 15774.86 537.53 57336.25 88888.00 2002-06-10 21:44:18.940 161 15775.12 537.40 57336.61 88888.00 2002-06-10 21:44:19.940 161 15774.34 537.40 57336.37 88888.00 2002-06-10 21:44:20.940 161 15774.73 537.28 57336.86 88888.00 2002-06-10 21:44:21.940 161 15774.86 537.77 57336.49 88888.00 2002-06-10 21:44:22.940 161 15774.60 537.53 57336.61 88888.00 2002-06-10 21:44:23.940 161 15774.47 537.65 57336.86 88888.00 2002-06-10 21:44:24.940 161 15774.21 537.15 57336.61 88888.00 2002-06-10 21:44:25.940 161 15774.47 537.77 57336.98 88888.00 2002-06-10 21:44:26.940 161 15774.21 537.77 57336.61 88888.00 2002-06-10 21:44:27.940 161 15774.47 537.65 57336.86 88888.00 2002-06-10 21:44:28.940 161 15774.21 537.40 57336.49 88888.00 2002-06-10 21:44:29.940 161 15774.08 538.02 57336.49 88888.00 2002-06-10 21:44:30.940 161 15774.60 538.27 57336.37 88888.00 2002-06-10 21:44:31.940 161 15774.47 537.40 57336.86 88888.00 2002-06-10 21:44:32.940 161 15775.25 537.77 57336.61 88888.00 2002-06-10 21:44:33.940 161 15774.21 538.02 57336.12 88888.00 2002-06-10 21:44:34.940 161 15774.99 538.02 57336.37 88888.00 2002-06-10 21:44:35.940 161 15775.38 537.77 57336.37 88888.00 2002-06-10 21:44:36.940 161 15775.64 537.28 57336.12 88888.00 2002-06-10 21:44:37.940 161 15774.99 537.40 57336.73 88888.00 2002-06-10 21:44:38.940 161 15774.99 537.90 57336.37 88888.00 2002-06-10 21:44:39.940 161 15776.29 537.40 57336.25 88888.00 2002-06-10 21:44:40.940 161 15775.51 537.77 57336.86 88888.00 2002-06-10 21:44:41.940 161 15775.64 537.53 57336.98 88888.00 2002-06-10 21:44:42.940 161 15775.64 537.40 57336.73 88888.00 2002-06-10 21:44:43.940 161 15775.25 538.64 57336.86 88888.00 2002-06-10 21:44:44.940 161 15775.90 537.65 57336.98 88888.00 2002-06-10 21:44:45.940 161 15776.16 537.03 57336.73 88888.00 2002-06-10 21:44:46.940 161 15775.51 537.28 57336.25 88888.00 2002-06-10 21:44:47.940 161 15774.99 537.65 57336.73 88888.00 2002-06-10 21:44:48.940 161 15774.86 537.53 57336.73 88888.00 2002-06-10 21:44:49.940 161 15775.38 537.90 57336.61 88888.00 2002-06-10 21:44:50.940 161 15775.25 537.65 57336.73 88888.00 2002-06-10 21:44:51.940 161 15775.64 538.02 57336.73 88888.00 2002-06-10 21:44:52.940 161 15774.60 537.90 57336.73 88888.00 2002-06-10 21:44:53.940 161 15775.77 537.77 57336.86 88888.00 2002-06-10 21:44:54.940 161 15774.86 538.39 57337.10 88888.00 2002-06-10 21:44:55.940 161 15776.29 538.02 57337.10 88888.00 2002-06-10 21:44:56.940 161 15775.77 537.77 57337.34 88888.00 2002-06-10 21:44:57.940 161 15776.16 538.02 57336.49 88888.00 2002-06-10 21:44:58.940 161 15776.16 538.14 57336.98 88888.00 2002-06-10 21:44:59.940 161 15776.29 538.27 57336.86 88888.00 2002-06-10 21:45:00.940 161 15776.68 537.28 57336.61 88888.00 2002-06-10 21:45:01.940 161 15776.29 538.39 57337.10 88888.00 2002-06-10 21:45:02.940 161 15777.46 538.14 57336.61 88888.00 2002-06-10 21:45:03.940 161 15776.42 538.52 57336.73 88888.00 2002-06-10 21:45:04.940 161 15777.33 537.77 57337.10 88888.00 2002-06-10 21:45:05.940 161 15777.46 538.27 57336.73 88888.00 2002-06-10 21:45:06.940 161 15777.46 537.90 57336.86 88888.00 2002-06-10 21:45:07.940 161 15776.68 538.27 57336.98 88888.00 2002-06-10 21:45:08.940 161 15776.81 537.77 57336.86 88888.00 2002-06-10 21:45:09.940 161 15776.55 538.27 57336.98 88888.00 2002-06-10 21:45:10.940 161 15775.90 538.39 57337.22 88888.00 2002-06-10 21:45:11.940 161 15777.07 537.77 57337.22 88888.00 2002-06-10 21:45:12.940 161 15776.81 538.27 57336.98 88888.00 2002-06-10 21:45:13.940 161 15776.42 538.02 57336.73 88888.00 2002-06-10 21:45:14.940 161 15775.77 538.27 57336.86 88888.00 2002-06-10 21:45:15.940 161 15775.64 538.27 57336.49 88888.00 2002-06-10 21:45:16.940 161 15776.29 537.90 57337.22 88888.00 2002-06-10 21:45:17.940 161 15776.03 538.89 57336.98 88888.00 2002-06-10 21:45:18.940 161 15776.29 538.39 57336.73 88888.00 2002-06-10 21:45:19.940 161 15776.68 538.39 57337.34 88888.00 2002-06-10 21:45:20.940 161 15776.29 538.27 57337.47 88888.00 2002-06-10 21:45:21.940 161 15776.94 538.14 57336.86 88888.00 2002-06-10 21:45:22.940 161 15777.46 538.89 57337.22 88888.00 2002-06-10 21:45:23.940 161 15776.68 538.64 57337.22 88888.00 2002-06-10 21:45:24.940 161 15776.42 538.76 57337.22 88888.00 2002-06-10 21:45:25.940 161 15776.55 538.27 57337.22 88888.00 2002-06-10 21:45:26.940 161 15777.07 538.14 57337.47 88888.00 2002-06-10 21:45:27.940 161 15776.29 538.89 57336.86 88888.00 2002-06-10 21:45:28.940 161 15776.94 538.39 57337.34 88888.00 2002-06-10 21:45:29.940 161 15776.55 538.14 57337.59 88888.00 2002-06-10 21:45:30.940 161 15776.68 538.76 57337.47 88888.00 2002-06-10 21:45:31.940 161 15776.03 538.52 57337.59 88888.00 2002-06-10 21:45:32.940 161 15776.68 538.27 57336.98 88888.00 2002-06-10 21:45:33.940 161 15776.55 538.64 57337.22 88888.00 2002-06-10 21:45:34.940 161 15776.55 538.14 57337.47 88888.00 2002-06-10 21:45:35.940 161 15776.55 538.76 57337.22 88888.00 2002-06-10 21:45:36.940 161 15775.64 538.39 57336.86 88888.00 2002-06-10 21:45:37.940 161 15776.81 538.14 57337.22 88888.00 2002-06-10 21:45:38.940 161 15776.42 538.02 57336.98 88888.00 2002-06-10 21:45:39.940 161 15776.68 538.52 57337.47 88888.00 2002-06-10 21:45:40.940 161 15776.16 538.27 57337.34 88888.00 2002-06-10 21:45:41.940 161 15776.42 537.77 57337.84 88888.00 2002-06-10 21:45:42.940 161 15776.55 538.52 57337.59 88888.00 2002-06-10 21:45:43.940 161 15776.68 538.27 57337.34 88888.00 2002-06-10 21:45:44.940 161 15776.81 538.76 57337.84 88888.00 2002-06-10 21:45:45.940 161 15776.81 538.02 57337.59 88888.00 2002-06-10 21:45:46.940 161 15777.46 538.39 57337.71 88888.00 2002-06-10 21:45:47.940 161 15777.46 538.27 57338.20 88888.00 2002-06-10 21:45:48.940 161 15776.55 538.14 57337.10 88888.00 2002-06-10 21:45:49.940 161 15777.33 538.89 57337.10 88888.00 2002-06-10 21:45:50.940 161 15776.29 538.14 57337.71 88888.00 2002-06-10 21:45:51.940 161 15776.42 538.14 57337.47 88888.00 2002-06-10 21:45:52.940 161 15776.55 538.39 57338.20 88888.00 2002-06-10 21:45:53.940 161 15776.81 537.53 57337.96 88888.00 2002-06-10 21:45:54.940 161 15776.29 538.27 57337.47 88888.00 2002-06-10 21:45:55.940 161 15776.55 539.26 57337.59 88888.00 2002-06-10 21:45:56.940 161 15776.42 538.14 57337.96 88888.00 2002-06-10 21:45:57.940 161 15776.81 538.02 57337.47 88888.00 2002-06-10 21:45:58.940 161 15776.68 538.39 57337.34 88888.00 2002-06-10 21:45:59.940 161 15776.94 538.52 57337.47 88888.00 2002-06-10 21:46:00.940 161 15776.29 538.52 57336.73 88888.00 2002-06-10 21:46:01.940 161 15776.29 538.27 57338.08 88888.00 2002-06-10 21:46:02.940 161 15776.81 538.02 57337.34 88888.00 2002-06-10 21:46:03.940 161 15776.68 538.14 57338.20 88888.00 2002-06-10 21:46:04.940 161 15776.29 538.76 57337.84 88888.00 2002-06-10 21:46:05.940 161 15776.42 538.64 57337.96 88888.00 2002-06-10 21:46:06.940 161 15777.07 539.01 57337.59 88888.00 2002-06-10 21:46:07.940 161 15776.03 539.01 57336.86 88888.00 2002-06-10 21:46:08.940 161 15776.81 539.26 57337.22 88888.00 2002-06-10 21:46:09.940 161 15776.94 539.26 57337.22 88888.00 2002-06-10 21:46:10.940 161 15776.55 539.51 57336.73 88888.00 2002-06-10 21:46:11.940 161 15777.46 539.01 57336.86 88888.00 2002-06-10 21:46:12.940 161 15776.55 538.64 57337.96 88888.00 2002-06-10 21:46:13.940 161 15776.94 539.63 57337.34 88888.00 2002-06-10 21:46:14.940 161 15776.42 538.89 57337.47 88888.00 2002-06-10 21:46:15.940 161 15777.20 538.39 57337.10 88888.00 2002-06-10 21:46:16.940 161 15777.46 538.89 57337.22 88888.00 2002-06-10 21:46:17.940 161 15777.20 537.90 57337.47 88888.00 2002-06-10 21:46:18.940 161 15777.33 538.64 57337.22 88888.00 2002-06-10 21:46:19.940 161 15777.59 538.64 57337.10 88888.00 2002-06-10 21:46:20.940 161 15777.33 539.14 57337.71 88888.00 2002-06-10 21:46:21.940 161 15777.72 538.76 57337.84 88888.00 2002-06-10 21:46:22.940 161 15777.72 539.01 57337.34 88888.00 2002-06-10 21:46:23.940 161 15777.33 538.64 57336.73 88888.00 2002-06-10 21:46:24.940 161 15777.46 539.26 57337.47 88888.00 2002-06-10 21:46:25.940 161 15777.07 539.01 57337.10 88888.00 2002-06-10 21:46:26.940 161 15777.07 539.38 57336.73 88888.00 2002-06-10 21:46:27.940 161 15777.46 539.14 57336.98 88888.00 2002-06-10 21:46:28.940 161 15778.11 539.14 57337.47 88888.00 2002-06-10 21:46:29.940 161 15776.68 539.38 57336.73 88888.00 2002-06-10 21:46:30.940 161 15776.81 538.76 57336.98 88888.00 2002-06-10 21:46:31.940 161 15778.24 538.76 57336.86 88888.00 2002-06-10 21:46:32.940 161 15777.72 538.76 57337.10 88888.00 2002-06-10 21:46:33.940 161 15777.33 538.89 57337.59 88888.00 2002-06-10 21:46:34.940 161 15777.46 539.01 57336.37 88888.00 2002-06-10 21:46:35.940 161 15778.89 538.64 57337.47 88888.00 2002-06-10 21:46:36.940 161 15777.98 539.14 57337.59 88888.00 2002-06-10 21:46:37.940 161 15777.85 538.39 57336.49 88888.00 2002-06-10 21:46:38.940 161 15777.59 538.39 57336.86 88888.00 2002-06-10 21:46:39.940 161 15778.24 538.89 57336.98 88888.00 2002-06-10 21:46:40.940 161 15778.89 538.89 57337.47 88888.00 2002-06-10 21:46:41.940 161 15779.02 538.76 57337.47 88888.00 2002-06-10 21:46:42.940 161 15778.63 537.90 57337.47 88888.00 2002-06-10 21:46:43.940 161 15778.89 538.64 57336.73 88888.00 2002-06-10 21:46:44.940 161 15778.76 538.39 57336.73 88888.00 2002-06-10 21:46:45.940 161 15779.67 538.52 57337.10 88888.00 2002-06-10 21:46:46.940 161 15778.63 539.14 57336.98 88888.00 2002-06-10 21:46:47.940 161 15779.02 538.64 57336.98 88888.00 2002-06-10 21:46:48.940 161 15779.41 538.27 57336.73 88888.00 2002-06-10 21:46:49.940 161 15778.24 538.89 57336.86 88888.00 2002-06-10 21:46:50.940 161 15779.02 538.52 57336.98 88888.00 2002-06-10 21:46:51.940 161 15779.54 538.52 57336.98 88888.00 2002-06-10 21:46:52.940 161 15779.15 538.76 57337.34 88888.00 2002-06-10 21:46:53.940 161 15778.76 538.76 57337.10 88888.00 2002-06-10 21:46:54.940 161 15779.02 538.89 57337.22 88888.00 2002-06-10 21:46:55.940 161 15778.11 538.76 57336.25 88888.00 2002-06-10 21:46:56.940 161 15778.50 539.14 57336.86 88888.00 2002-06-10 21:46:57.940 161 15778.63 539.14 57337.47 88888.00 2002-06-10 21:46:58.940 161 15778.89 538.76 57336.73 88888.00 2002-06-10 21:46:59.940 161 15779.02 538.52 57336.98 88888.00 2002-06-10 21:47:00.940 161 15778.37 538.64 57336.37 88888.00 2002-06-10 21:47:01.940 161 15779.28 539.14 57337.22 88888.00 2002-06-10 21:47:02.940 161 15778.89 538.76 57336.37 88888.00 2002-06-10 21:47:03.940 161 15778.76 538.89 57336.49 88888.00 2002-06-10 21:47:04.940 161 15779.15 539.01 57336.73 88888.00 2002-06-10 21:47:05.940 161 15779.15 538.52 57336.98 88888.00 2002-06-10 21:47:06.940 161 15779.67 539.01 57336.86 88888.00 2002-06-10 21:47:07.940 161 15779.28 538.76 57336.37 88888.00 2002-06-10 21:47:08.940 161 15779.41 538.89 57335.88 88888.00 2002-06-10 21:47:09.940 161 15779.93 539.14 57336.73 88888.00 2002-06-10 21:47:10.940 161 15780.06 538.39 57336.61 88888.00 2002-06-10 21:47:11.940 161 15778.89 538.64 57337.10 88888.00 2002-06-10 21:47:12.940 161 15779.15 538.14 57337.34 88888.00 2002-06-10 21:47:13.940 161 15778.63 538.39 57336.37 88888.00 2002-06-10 21:47:14.940 161 15779.15 538.76 57337.47 88888.00 2002-06-10 21:47:15.940 161 15778.63 538.89 57336.86 88888.00 2002-06-10 21:47:16.940 161 15779.02 539.14 57337.22 88888.00 2002-06-10 21:47:17.940 161 15778.50 539.14 57336.73 88888.00 2002-06-10 21:47:18.940 161 15778.76 539.01 57337.10 88888.00 2002-06-10 21:47:19.940 161 15778.24 538.76 57337.71 88888.00 2002-06-10 21:47:20.940 161 15778.50 538.76 57337.10 88888.00 2002-06-10 21:47:21.940 161 15778.37 539.01 57336.49 88888.00 2002-06-10 21:47:22.940 161 15777.46 538.89 57336.12 88888.00 2002-06-10 21:47:23.940 161 15777.72 539.14 57336.25 88888.00 2002-06-10 21:47:24.940 161 15777.72 538.52 57335.75 88888.00 2002-06-10 21:47:25.940 161 15778.11 538.76 57336.12 88888.00 2002-06-10 21:47:26.940 161 15778.76 539.01 57336.12 88888.00 2002-06-10 21:47:27.940 161 15777.85 538.89 57336.25 88888.00 2002-06-10 21:47:28.940 161 15778.50 538.89 57336.00 88888.00 2002-06-10 21:47:29.940 161 15778.37 539.14 57336.37 88888.00 2002-06-10 21:47:30.940 161 15778.37 537.90 57336.00 88888.00 2002-06-10 21:47:31.940 161 15778.37 539.01 57336.61 88888.00 2002-06-10 21:47:32.940 161 15777.72 538.02 57336.37 88888.00 2002-06-10 21:47:33.940 161 15778.11 538.14 57335.39 88888.00 2002-06-10 21:47:34.940 161 15778.24 538.27 57335.63 88888.00 2002-06-10 21:47:35.940 161 15778.50 538.52 57335.75 88888.00 2002-06-10 21:47:36.940 161 15778.24 537.65 57335.88 88888.00 2002-06-10 21:47:37.940 161 15777.59 538.27 57336.00 88888.00 2002-06-10 21:47:38.940 161 15777.20 537.90 57336.12 88888.00 2002-06-10 21:47:39.940 161 15777.59 537.90 57336.37 88888.00 2002-06-10 21:47:40.940 161 15777.20 537.77 57335.88 88888.00 2002-06-10 21:47:41.940 161 15776.68 538.02 57336.86 88888.00 2002-06-10 21:47:42.940 161 15777.07 538.27 57335.51 88888.00 2002-06-10 21:47:43.940 161 15776.03 537.40 57335.51 88888.00 2002-06-10 21:47:44.940 161 15776.68 538.64 57335.75 88888.00 2002-06-10 21:47:45.940 161 15777.72 538.52 57335.75 88888.00 2002-06-10 21:47:46.940 161 15776.94 538.89 57335.14 88888.00 2002-06-10 21:47:47.940 161 15777.46 539.01 57336.12 88888.00 2002-06-10 21:47:48.940 161 15777.07 538.39 57335.14 88888.00 2002-06-10 21:47:49.940 161 15777.72 538.14 57335.39 88888.00 2002-06-10 21:47:50.940 161 15777.98 538.02 57335.14 88888.00 2002-06-10 21:47:51.940 161 15778.63 538.27 57334.90 88888.00 2002-06-10 21:47:52.940 161 15779.41 538.76 57334.90 88888.00 2002-06-10 21:47:53.940 161 15778.37 538.02 57334.90 88888.00 2002-06-10 21:47:54.940 161 15778.37 538.14 57335.27 88888.00 2002-06-10 21:47:55.940 161 15778.24 538.02 57335.27 88888.00 2002-06-10 21:47:56.940 161 15777.72 538.14 57335.27 88888.00 2002-06-10 21:47:57.940 161 15778.24 537.15 57335.39 88888.00 2002-06-10 21:47:58.940 161 15777.85 537.65 57335.51 88888.00 2002-06-10 21:47:59.940 161 15778.89 538.27 57334.78 88888.00 2002-06-10 21:48:00.940 161 15777.59 538.39 57335.39 88888.00 2002-06-10 21:48:01.940 161 15777.33 538.14 57334.53 88888.00 2002-06-10 21:48:02.940 161 15777.98 538.27 57334.90 88888.00 2002-06-10 21:48:03.940 161 15777.85 537.90 57334.41 88888.00 2002-06-10 21:48:04.940 161 15777.59 537.40 57335.51 88888.00 2002-06-10 21:48:05.940 161 15778.24 538.64 57334.90 88888.00 2002-06-10 21:48:06.940 161 15778.37 538.02 57334.66 88888.00 2002-06-10 21:48:07.940 161 15778.63 538.14 57334.29 88888.00 2002-06-10 21:48:08.940 161 15778.37 538.14 57334.90 88888.00 2002-06-10 21:48:09.940 161 15778.89 537.40 57334.29 88888.00 2002-06-10 21:48:10.940 161 15779.67 537.15 57334.53 88888.00 2002-06-10 21:48:11.940 161 15779.28 537.15 57334.66 88888.00 2002-06-10 21:48:12.940 161 15778.50 537.40 57335.14 88888.00 2002-06-10 21:48:13.940 161 15779.54 536.78 57335.14 88888.00 2002-06-10 21:48:14.940 161 15779.41 536.78 57334.78 88888.00 2002-06-10 21:48:15.940 161 15779.15 537.03 57334.53 88888.00 2002-06-10 21:48:16.940 161 15779.28 536.91 57334.53 88888.00 2002-06-10 21:48:17.940 161 15779.15 536.78 57335.14 88888.00 2002-06-10 21:48:18.940 161 15778.63 536.41 57335.14 88888.00 2002-06-10 21:48:19.940 161 15779.02 536.91 57334.78 88888.00 2002-06-10 21:48:20.940 161 15778.89 537.03 57335.14 88888.00 2002-06-10 21:48:21.940 161 15778.50 536.66 57334.78 88888.00 2002-06-10 21:48:22.940 161 15778.24 536.04 57334.90 88888.00 2002-06-10 21:48:23.940 161 15778.24 536.78 57334.78 88888.00 2002-06-10 21:48:24.940 161 15778.50 536.91 57334.53 88888.00 2002-06-10 21:48:25.940 161 15779.02 537.03 57335.14 88888.00 2002-06-10 21:48:26.940 161 15779.02 536.66 57334.66 88888.00 2002-06-10 21:48:27.940 161 15779.41 536.53 57334.66 88888.00 2002-06-10 21:48:28.940 161 15779.02 536.41 57334.04 88888.00 2002-06-10 21:48:29.940 161 15779.02 536.29 57334.17 88888.00 2002-06-10 21:48:30.940 161 15779.54 536.91 57335.14 88888.00 2002-06-10 21:48:31.940 161 15779.80 536.53 57334.41 88888.00 2002-06-10 21:48:32.940 161 15779.15 536.91 57334.66 88888.00 2002-06-10 21:48:33.940 161 15780.45 536.53 57334.04 88888.00 2002-06-10 21:48:34.940 161 15778.50 537.03 57334.90 88888.00 2002-06-10 21:48:35.940 161 15778.63 536.41 57334.78 88888.00 2002-06-10 21:48:36.940 161 15778.50 537.28 57334.66 88888.00 2002-06-10 21:48:37.940 161 15778.63 536.41 57335.27 88888.00 2002-06-10 21:48:38.940 161 15777.59 536.66 57333.92 88888.00 2002-06-10 21:48:39.940 161 15778.11 536.91 57333.55 88888.00 2002-06-10 21:48:40.940 161 15778.50 536.78 57333.92 88888.00 2002-06-10 21:48:41.940 161 15778.11 537.28 57334.41 88888.00 2002-06-10 21:48:42.940 161 15777.85 536.78 57334.41 88888.00 2002-06-10 21:48:43.940 161 15777.85 536.53 57333.68 88888.00 2002-06-10 21:48:44.940 161 15778.11 536.66 57333.80 88888.00 2002-06-10 21:48:45.940 161 15778.63 536.29 57333.92 88888.00 2002-06-10 21:48:46.940 161 15778.50 535.79 57334.41 88888.00 2002-06-10 21:48:47.940 161 15779.15 536.41 57334.41 88888.00 2002-06-10 21:48:48.940 161 15779.41 536.53 57333.80 88888.00 2002-06-10 21:48:49.940 161 15779.28 535.79 57334.53 88888.00 2002-06-10 21:48:50.940 161 15779.41 536.04 57333.55 88888.00 2002-06-10 21:48:51.940 161 15778.76 535.92 57334.41 88888.00 2002-06-10 21:48:52.940 161 15778.76 535.92 57333.80 88888.00 2002-06-10 21:48:53.940 161 15778.50 535.17 57333.55 88888.00 2002-06-10 21:48:54.940 161 15779.15 535.92 57333.92 88888.00 2002-06-10 21:48:55.940 161 15778.89 536.29 57334.17 88888.00 2002-06-10 21:48:56.940 161 15778.24 536.41 57333.55 88888.00 2002-06-10 21:48:57.940 161 15778.37 535.92 57334.29 88888.00 2002-06-10 21:48:58.940 161 15778.50 535.79 57334.29 88888.00 2002-06-10 21:48:59.940 161 15778.24 535.42 57334.41 88888.00 2002-06-10 21:49:00.940 161 15777.85 535.17 57334.41 88888.00 2002-06-10 21:49:01.940 161 15777.85 535.30 57333.92 88888.00 2002-06-10 21:49:02.940 161 15777.07 535.17 57333.80 88888.00 2002-06-10 21:49:03.940 161 15777.33 534.55 57333.68 88888.00 2002-06-10 21:49:04.940 161 15777.20 534.92 57334.04 88888.00 2002-06-10 21:49:05.940 161 15776.81 534.55 57333.68 88888.00 2002-06-10 21:49:06.940 161 15777.07 535.05 57333.19 88888.00 2002-06-10 21:49:07.940 161 15776.03 534.92 57334.17 88888.00 2002-06-10 21:49:08.940 161 15777.07 535.30 57333.80 88888.00 2002-06-10 21:49:09.940 161 15777.20 534.92 57333.68 88888.00 2002-06-10 21:49:10.940 161 15777.07 535.92 57333.55 88888.00 2002-06-10 21:49:11.940 161 15776.81 535.54 57333.07 88888.00 2002-06-10 21:49:12.940 161 15777.72 534.80 57333.19 88888.00 2002-06-10 21:49:13.940 161 15777.33 535.17 57333.55 88888.00 2002-06-10 21:49:14.940 161 15777.46 535.30 57332.82 88888.00 2002-06-10 21:49:15.940 161 15777.20 535.05 57333.07 88888.00 2002-06-10 21:49:16.940 161 15777.20 535.30 57333.31 88888.00 2002-06-10 21:49:17.940 161 15777.33 535.30 57333.68 88888.00 2002-06-10 21:49:18.940 161 15777.20 534.92 57333.55 88888.00 2002-06-10 21:49:19.940 161 15776.94 535.67 57333.92 88888.00 2002-06-10 21:49:20.940 161 15776.16 534.55 57333.55 88888.00 2002-06-10 21:49:21.940 161 15776.55 535.54 57333.55 88888.00 2002-06-10 21:49:22.940 161 15776.68 535.05 57333.68 88888.00 2002-06-10 21:49:23.940 161 15776.29 534.43 57332.95 88888.00 2002-06-10 21:49:24.940 161 15775.51 534.55 57333.55 88888.00 2002-06-10 21:49:25.940 161 15776.68 534.68 57333.31 88888.00 2002-06-10 21:49:26.940 161 15776.29 535.67 57332.45 88888.00 2002-06-10 21:49:27.940 161 15776.03 535.79 57333.19 88888.00 2002-06-10 21:49:28.940 161 15775.90 534.80 57333.43 88888.00 2002-06-10 21:49:29.940 161 15775.77 534.92 57333.31 88888.00 2002-06-10 21:49:30.940 161 15775.77 535.42 57333.31 88888.00 2002-06-10 21:49:31.940 161 15776.94 535.42 57333.31 88888.00 2002-06-10 21:49:32.940 161 15776.68 534.68 57333.43 88888.00 2002-06-10 21:49:33.940 161 15776.42 535.17 57333.07 88888.00 2002-06-10 21:49:34.940 161 15776.29 535.30 57332.82 88888.00 2002-06-10 21:49:35.940 161 15777.33 535.54 57333.19 88888.00 2002-06-10 21:49:36.940 161 15776.03 534.68 57333.07 88888.00 2002-06-10 21:49:37.940 161 15777.33 535.79 57332.58 88888.00 2002-06-10 21:49:38.940 161 15776.81 535.17 57333.07 88888.00 2002-06-10 21:49:39.940 161 15776.55 534.55 57332.58 88888.00 2002-06-10 21:49:40.940 161 15776.81 534.92 57333.19 88888.00 2002-06-10 21:49:41.940 161 15776.42 535.92 57332.95 88888.00 2002-06-10 21:49:42.940 161 15776.55 535.54 57332.95 88888.00 2002-06-10 21:49:43.940 161 15775.90 535.54 57332.82 88888.00 2002-06-10 21:49:44.940 161 15775.38 535.79 57332.82 88888.00 2002-06-10 21:49:45.940 161 15776.29 535.30 57331.96 88888.00 2002-06-10 21:49:46.940 161 15775.64 535.67 57332.21 88888.00 2002-06-10 21:49:47.940 161 15776.03 534.55 57332.21 88888.00 2002-06-10 21:49:48.940 161 15775.77 535.79 57332.70 88888.00 2002-06-10 21:49:49.940 161 15776.42 535.42 57332.45 88888.00 2002-06-10 21:49:50.940 161 15776.42 534.55 57332.09 88888.00 2002-06-10 21:49:51.940 161 15776.94 535.42 57332.21 88888.00 2002-06-10 21:49:52.940 161 15776.55 535.05 57332.21 88888.00 2002-06-10 21:49:53.940 161 15776.29 534.80 57332.70 88888.00 2002-06-10 21:49:54.940 161 15776.94 534.92 57333.43 88888.00 2002-06-10 21:49:55.940 161 15776.81 535.92 57332.95 88888.00 2002-06-10 21:49:56.940 161 15776.81 535.30 57332.45 88888.00 2002-06-10 21:49:57.940 161 15776.55 535.05 57332.45 88888.00 2002-06-10 21:49:58.940 161 15776.03 535.42 57332.58 88888.00 2002-06-10 21:49:59.940 161 15776.55 535.42 57332.95 88888.00 2002-06-10 21:50:00.940 161 15775.90 535.30 57332.21 88888.00 2002-06-10 21:50:01.940 161 15776.42 535.67 57332.82 88888.00 2002-06-10 21:50:02.940 161 15776.03 535.54 57332.95 88888.00 2002-06-10 21:50:03.940 161 15776.29 535.54 57332.33 88888.00 2002-06-10 21:50:04.940 161 15776.55 535.92 57332.09 88888.00 2002-06-10 21:50:05.940 161 15776.94 535.17 57331.96 88888.00 2002-06-10 21:50:06.940 161 15776.55 535.67 57331.96 88888.00 2002-06-10 21:50:07.940 161 15777.07 535.54 57332.21 88888.00 2002-06-10 21:50:08.940 161 15777.33 535.92 57331.72 88888.00 2002-06-10 21:50:09.940 161 15777.07 535.17 57331.96 88888.00 2002-06-10 21:50:10.940 161 15777.20 535.05 57332.33 88888.00 2002-06-10 21:50:11.940 161 15777.33 535.54 57332.21 88888.00 2002-06-10 21:50:12.940 161 15777.33 535.42 57331.84 88888.00 2002-06-10 21:50:13.940 161 15778.11 535.05 57332.09 88888.00 2002-06-10 21:50:14.940 161 15777.33 535.42 57331.11 88888.00 2002-06-10 21:50:15.940 161 15776.94 535.17 57331.84 88888.00 2002-06-10 21:50:16.940 161 15776.94 536.04 57331.96 88888.00 2002-06-10 21:50:17.940 161 15777.20 535.79 57332.09 88888.00 2002-06-10 21:50:18.940 161 15777.07 536.29 57332.58 88888.00 2002-06-10 21:50:19.940 161 15777.20 535.54 57332.21 88888.00 2002-06-10 21:50:20.940 161 15777.59 535.54 57331.84 88888.00 2002-06-10 21:50:21.940 161 15777.46 535.30 57332.21 88888.00 2002-06-10 21:50:22.940 161 15777.20 536.16 57332.21 88888.00 2002-06-10 21:50:23.940 161 15777.20 536.16 57330.86 88888.00 2002-06-10 21:50:24.940 161 15777.46 536.04 57332.21 88888.00 2002-06-10 21:50:25.940 161 15778.11 535.54 57332.09 88888.00 2002-06-10 21:50:26.940 161 15777.98 536.29 57331.60 88888.00 2002-06-10 21:50:27.940 161 15777.85 535.17 57331.72 88888.00 2002-06-10 21:50:28.940 161 15777.98 536.29 57332.58 88888.00 2002-06-10 21:50:29.940 161 15778.11 535.54 57331.96 88888.00 2002-06-10 21:50:30.940 161 15777.85 536.04 57331.60 88888.00 2002-06-10 21:50:31.940 161 15778.89 535.54 57331.60 88888.00 2002-06-10 21:50:32.940 161 15778.63 535.54 57332.09 88888.00 2002-06-10 21:50:33.940 161 15778.50 535.92 57331.96 88888.00 2002-06-10 21:50:34.940 161 15778.63 536.29 57331.72 88888.00 2002-06-10 21:50:35.940 161 15778.76 535.67 57332.09 88888.00 2002-06-10 21:50:36.940 161 15778.11 536.04 57332.21 88888.00 2002-06-10 21:50:37.940 161 15778.24 536.16 57331.96 88888.00 2002-06-10 21:50:38.940 161 15778.11 536.66 57331.23 88888.00 2002-06-10 21:50:39.940 161 15778.11 536.41 57332.21 88888.00 2002-06-10 21:50:40.940 161 15778.24 536.41 57332.21 88888.00 2002-06-10 21:50:41.940 161 15777.46 536.53 57332.33 88888.00 2002-06-10 21:50:42.940 161 15777.07 536.41 57331.48 88888.00 2002-06-10 21:50:43.940 161 15777.46 536.29 57331.84 88888.00 2002-06-10 21:50:44.940 161 15777.46 535.92 57331.84 88888.00 2002-06-10 21:50:45.940 161 15777.33 536.41 57331.84 88888.00 2002-06-10 21:50:46.940 161 15778.50 535.42 57332.09 88888.00 2002-06-10 21:50:47.940 161 15778.37 535.67 57331.60 88888.00 2002-06-10 21:50:48.940 161 15778.37 535.79 57331.60 88888.00 2002-06-10 21:50:49.940 161 15778.24 536.41 57331.48 88888.00 2002-06-10 21:50:50.940 161 15779.02 535.30 57331.23 88888.00 2002-06-10 21:50:51.940 161 15778.76 535.92 57331.48 88888.00 2002-06-10 21:50:52.940 161 15778.37 535.67 57331.72 88888.00 2002-06-10 21:50:53.940 161 15778.24 535.92 57331.84 88888.00 2002-06-10 21:50:54.940 161 15778.50 536.16 57331.84 88888.00 2002-06-10 21:50:55.940 161 15778.50 535.92 57331.84 88888.00 2002-06-10 21:50:56.940 161 15778.11 536.04 57331.36 88888.00 2002-06-10 21:50:57.940 161 15779.02 536.66 57331.48 88888.00 2002-06-10 21:50:58.940 161 15778.63 536.53 57331.11 88888.00 2002-06-10 21:50:59.940 161 15778.24 536.04 57331.23 88888.00 2002-06-10 21:51:00.940 161 15777.59 536.41 57331.48 88888.00 2002-06-10 21:51:01.940 161 15777.98 536.53 57332.33 88888.00 2002-06-10 21:51:02.940 161 15777.85 536.41 57331.72 88888.00 2002-06-10 21:51:03.940 161 15778.11 536.04 57331.72 88888.00 2002-06-10 21:51:04.940 161 15777.33 535.30 57331.60 88888.00 2002-06-10 21:51:05.940 161 15777.85 536.41 57331.48 88888.00 2002-06-10 21:51:06.940 161 15777.98 535.54 57331.96 88888.00 2002-06-10 21:51:07.940 161 15777.72 535.92 57331.96 88888.00 2002-06-10 21:51:08.940 161 15777.72 535.92 57331.36 88888.00 2002-06-10 21:51:09.940 161 15776.94 535.67 57331.84 88888.00 2002-06-10 21:51:10.940 161 15777.98 536.16 57331.60 88888.00 2002-06-10 21:51:11.940 161 15777.85 535.42 57331.60 88888.00 2002-06-10 21:51:12.940 161 15778.37 535.92 57332.45 88888.00 2002-06-10 21:51:13.940 161 15777.98 535.54 57331.11 88888.00 2002-06-10 21:51:14.940 161 15778.50 536.16 57331.60 88888.00 2002-06-10 21:51:15.940 161 15778.37 536.29 57331.23 88888.00 2002-06-10 21:51:16.940 161 15778.11 535.92 57331.23 88888.00 2002-06-10 21:51:17.940 161 15778.11 536.29 57331.23 88888.00 2002-06-10 21:51:18.940 161 15777.72 535.92 57330.99 88888.00 2002-06-10 21:51:19.940 161 15777.98 535.79 57331.48 88888.00 2002-06-10 21:51:20.940 161 15778.63 536.66 57331.48 88888.00 2002-06-10 21:51:21.940 161 15778.37 536.04 57331.23 88888.00 2002-06-10 21:51:22.940 161 15777.85 536.29 57332.09 88888.00 2002-06-10 21:51:23.940 161 15777.85 536.04 57330.99 88888.00 2002-06-10 21:51:24.940 161 15777.72 535.67 57330.99 88888.00 2002-06-10 21:51:25.940 161 15778.11 536.41 57330.86 88888.00 2002-06-10 21:51:26.940 161 15777.85 536.53 57331.23 88888.00 2002-06-10 21:51:27.940 161 15778.24 536.16 57331.36 88888.00 2002-06-10 21:51:28.940 161 15777.59 535.79 57331.48 88888.00 2002-06-10 21:51:29.940 161 15777.72 536.04 57331.36 88888.00 2002-06-10 21:51:30.940 161 15777.72 535.92 57330.50 88888.00 2002-06-10 21:51:31.940 161 15778.63 535.54 57331.23 88888.00 2002-06-10 21:51:32.940 161 15777.98 535.54 57331.23 88888.00 2002-06-10 21:51:33.940 161 15777.85 535.30 57331.60 88888.00 2002-06-10 21:51:34.940 161 15777.46 535.79 57331.36 88888.00 2002-06-10 21:51:35.940 161 15776.94 535.30 57330.86 88888.00 2002-06-10 21:51:36.940 161 15777.20 535.54 57331.60 88888.00 2002-06-10 21:51:37.940 161 15777.20 536.53 57331.48 88888.00 2002-06-10 21:51:38.940 161 15777.07 535.54 57331.23 88888.00 2002-06-10 21:51:39.940 161 15777.20 536.16 57330.86 88888.00 2002-06-10 21:51:40.940 161 15777.07 535.79 57330.86 88888.00 2002-06-10 21:51:41.940 161 15776.81 535.67 57331.11 88888.00 2002-06-10 21:51:42.940 161 15777.33 535.17 57331.11 88888.00 2002-06-10 21:51:43.940 161 15777.33 535.79 57330.74 88888.00 2002-06-10 21:51:44.940 161 15777.33 536.91 57331.36 88888.00 2002-06-10 21:51:45.940 161 15776.81 535.67 57330.99 88888.00 2002-06-10 21:51:46.940 161 15777.20 535.92 57330.99 88888.00 2002-06-10 21:51:47.940 161 15777.07 536.29 57330.86 88888.00 2002-06-10 21:51:48.940 161 15776.94 537.03 57330.50 88888.00 2002-06-10 21:51:49.940 161 15777.33 536.53 57330.50 88888.00 2002-06-10 21:51:50.940 161 15777.33 536.04 57330.38 88888.00 2002-06-10 21:51:51.940 161 15777.20 536.04 57330.74 88888.00 2002-06-10 21:51:52.940 161 15776.29 536.66 57330.62 88888.00 2002-06-10 21:51:53.940 161 15776.81 536.29 57330.13 88888.00 2002-06-10 21:51:54.940 161 15776.55 536.41 57330.62 88888.00 2002-06-10 21:51:55.940 161 15777.20 536.66 57331.11 88888.00 2002-06-10 21:51:56.940 161 15775.90 536.16 57330.86 88888.00 2002-06-10 21:51:57.940 161 15776.03 536.41 57330.38 88888.00 2002-06-10 21:51:58.940 161 15776.16 536.41 57330.62 88888.00 2002-06-10 21:51:59.940 161 15776.29 536.78 57330.62 88888.00 2002-06-10 21:52:00.940 161 15776.42 536.29 57330.62 88888.00 2002-06-10 21:52:01.940 161 15776.29 535.42 57330.50 88888.00 2002-06-10 21:52:02.940 161 15776.16 536.16 57330.25 88888.00 2002-06-10 21:52:03.940 161 15776.16 536.41 57330.01 88888.00 2002-06-10 21:52:04.940 161 15775.25 536.04 57330.38 88888.00 2002-06-10 21:52:05.940 161 15776.03 536.66 57330.01 88888.00 2002-06-10 21:52:06.940 161 15775.64 536.66 57330.01 88888.00 2002-06-10 21:52:07.940 161 15775.38 536.29 57330.13 88888.00 2002-06-10 21:52:08.940 161 15775.25 536.04 57330.38 88888.00 2002-06-10 21:52:09.940 161 15775.51 536.78 57330.25 88888.00 2002-06-10 21:52:10.940 161 15775.38 536.66 57330.01 88888.00 2002-06-10 21:52:11.940 161 15776.16 536.66 57330.01 88888.00 2002-06-10 21:52:12.940 161 15776.03 537.03 57329.40 88888.00 2002-06-10 21:52:13.940 161 15775.51 536.91 57329.89 88888.00 2002-06-10 21:52:14.940 161 15775.38 536.41 57329.64 88888.00 2002-06-10 21:52:15.940 161 15775.51 536.16 57330.25 88888.00 2002-06-10 21:52:16.940 161 15775.12 536.41 57329.77 88888.00 2002-06-10 21:52:17.940 161 15775.25 536.91 57329.52 88888.00 2002-06-10 21:52:18.940 161 15775.51 536.66 57330.13 88888.00 2002-06-10 21:52:19.940 161 15775.51 536.91 57328.66 88888.00 2002-06-10 21:52:20.940 161 15775.51 536.53 57329.64 88888.00 2002-06-10 21:52:21.940 161 15776.16 536.53 57329.15 88888.00 2002-06-10 21:52:22.940 161 15775.90 537.28 57328.79 88888.00 2002-06-10 21:52:23.940 161 15775.64 536.41 57328.91 88888.00 2002-06-10 21:52:24.940 161 15775.51 536.66 57328.30 88888.00 2002-06-10 21:52:25.940 161 15776.03 536.91 57329.89 88888.00 2002-06-10 21:52:26.940 161 15775.38 537.28 57329.28 88888.00 2002-06-10 21:52:27.940 161 15775.77 536.41 57329.40 88888.00 2002-06-10 21:52:28.940 161 15774.86 536.66 57329.52 88888.00 2002-06-10 21:52:29.940 161 15775.51 536.29 57329.89 88888.00 2002-06-10 21:52:30.940 161 15775.77 536.29 57328.91 88888.00 2002-06-10 21:52:31.940 161 15775.51 535.92 57329.52 88888.00 2002-06-10 21:52:32.940 161 15775.25 536.41 57329.77 88888.00 2002-06-10 21:52:33.940 161 15775.25 535.54 57329.52 88888.00 2002-06-10 21:52:34.940 161 15775.12 535.92 57329.64 88888.00 2002-06-10 21:52:35.940 161 15775.64 535.79 57329.52 88888.00 2002-06-10 21:52:36.940 161 15775.38 535.42 57329.52 88888.00 2002-06-10 21:52:37.940 161 15775.25 536.04 57328.91 88888.00 2002-06-10 21:52:38.940 161 15775.12 535.92 57329.03 88888.00 2002-06-10 21:52:39.940 161 15774.99 536.53 57328.42 88888.00 2002-06-10 21:52:40.940 161 15774.60 536.66 57329.28 88888.00 2002-06-10 21:52:41.940 161 15775.38 535.42 57329.15 88888.00 2002-06-10 21:52:42.940 161 15775.64 536.29 57329.15 88888.00 2002-06-10 21:52:43.940 161 15775.38 536.16 57329.15 88888.00 2002-06-10 21:52:44.940 161 15775.64 536.29 57329.52 88888.00 2002-06-10 21:52:45.940 161 15775.77 536.78 57329.28 88888.00 2002-06-10 21:52:46.940 161 15775.51 536.29 57328.42 88888.00 2002-06-10 21:52:47.940 161 15775.64 536.66 57329.03 88888.00 2002-06-10 21:52:48.940 161 15775.51 537.15 57329.15 88888.00 2002-06-10 21:52:49.940 161 15775.51 536.66 57328.91 88888.00 2002-06-10 21:52:50.940 161 15775.64 536.53 57329.28 88888.00 2002-06-10 21:52:51.940 161 15776.16 536.91 57329.15 88888.00 2002-06-10 21:52:52.940 161 15776.29 536.66 57329.52 88888.00 2002-06-10 21:52:53.940 161 15775.51 536.78 57329.28 88888.00 2002-06-10 21:52:54.940 161 15775.64 536.78 57329.15 88888.00 2002-06-10 21:52:55.940 161 15775.77 536.78 57330.01 88888.00 2002-06-10 21:52:56.940 161 15775.51 537.15 57329.52 88888.00 2002-06-10 21:52:57.940 161 15775.90 537.28 57329.15 88888.00 2002-06-10 21:52:58.940 161 15775.51 536.91 57328.42 88888.00 2002-06-10 21:52:59.940 161 15775.12 537.03 57329.15 88888.00 2002-06-10 21:53:00.940 161 15774.99 537.03 57328.91 88888.00 2002-06-10 21:53:01.940 161 15775.51 536.91 57328.79 88888.00 2002-06-10 21:53:02.940 161 15775.12 537.40 57329.28 88888.00 2002-06-10 21:53:03.940 161 15774.86 536.53 57329.40 88888.00 2002-06-10 21:53:04.940 161 15775.51 537.15 57328.79 88888.00 2002-06-10 21:53:05.940 161 15775.51 537.28 57329.03 88888.00 2002-06-10 21:53:06.940 161 15775.51 537.77 57329.15 88888.00 2002-06-10 21:53:07.940 161 15775.90 537.03 57329.64 88888.00 2002-06-10 21:53:08.940 161 15775.64 537.28 57328.42 88888.00 2002-06-10 21:53:09.940 161 15776.16 537.53 57329.77 88888.00 2002-06-10 21:53:10.940 161 15775.25 537.40 57328.91 88888.00 2002-06-10 21:53:11.940 161 15775.64 537.65 57329.15 88888.00 2002-06-10 21:53:12.940 161 15775.25 537.28 57329.03 88888.00 2002-06-10 21:53:13.940 161 15775.77 537.03 57329.40 88888.00 2002-06-10 21:53:14.940 161 15775.64 537.03 57329.03 88888.00 2002-06-10 21:53:15.940 161 15775.64 537.03 57328.79 88888.00 2002-06-10 21:53:16.940 161 15775.25 537.28 57328.66 88888.00 2002-06-10 21:53:17.940 161 15776.03 537.77 57328.54 88888.00 2002-06-10 21:53:18.940 161 15775.64 538.02 57329.28 88888.00 2002-06-10 21:53:19.940 161 15775.25 537.53 57329.28 88888.00 2002-06-10 21:53:20.940 161 15775.64 537.03 57329.15 88888.00 2002-06-10 21:53:21.940 161 15775.64 537.28 57328.79 88888.00 2002-06-10 21:53:22.940 161 15775.25 537.28 57328.66 88888.00 2002-06-10 21:53:23.940 161 15775.64 536.78 57329.15 88888.00 2002-06-10 21:53:24.940 161 15775.25 537.65 57328.66 88888.00 2002-06-10 21:53:25.940 161 15775.38 537.03 57328.30 88888.00 2002-06-10 21:53:26.940 161 15774.60 537.28 57328.79 88888.00 2002-06-10 21:53:27.940 161 15775.90 537.40 57328.79 88888.00 2002-06-10 21:53:28.940 161 15774.73 537.53 57328.54 88888.00 2002-06-10 21:53:29.940 161 15776.03 536.29 57328.79 88888.00 2002-06-10 21:53:30.940 161 15776.03 536.66 57329.40 88888.00 2002-06-10 21:53:31.940 161 15775.12 537.03 57328.91 88888.00 2002-06-10 21:53:32.940 161 15776.16 537.03 57329.03 88888.00 2002-06-10 21:53:33.940 161 15775.64 536.29 57328.79 88888.00 2002-06-10 21:53:34.940 161 15775.64 536.66 57328.42 88888.00 2002-06-10 21:53:35.940 161 15776.03 537.03 57328.91 88888.00 2002-06-10 21:53:36.940 161 15776.03 537.28 57329.40 88888.00 2002-06-10 21:53:37.940 161 15776.16 537.15 57329.40 88888.00 2002-06-10 21:53:38.940 161 15775.64 536.41 57328.91 88888.00 2002-06-10 21:53:39.940 161 15774.99 536.53 57329.28 88888.00 2002-06-10 21:53:40.940 161 15775.77 537.03 57329.40 88888.00 2002-06-10 21:53:41.940 161 15774.99 537.53 57328.66 88888.00 2002-06-10 21:53:42.940 161 15775.64 537.03 57329.03 88888.00 2002-06-10 21:53:43.940 161 15775.25 536.78 57329.03 88888.00 2002-06-10 21:53:44.940 161 15775.64 537.53 57329.03 88888.00 2002-06-10 21:53:45.940 161 15775.90 536.78 57328.91 88888.00 2002-06-10 21:53:46.940 161 15776.03 536.78 57329.03 88888.00 2002-06-10 21:53:47.940 161 15775.77 537.28 57328.79 88888.00 2002-06-10 21:53:48.940 161 15775.64 536.53 57327.93 88888.00 2002-06-10 21:53:49.940 161 15776.03 537.03 57328.91 88888.00 2002-06-10 21:53:50.940 161 15775.25 536.41 57328.79 88888.00 2002-06-10 21:53:51.940 161 15775.51 536.91 57328.91 88888.00 2002-06-10 21:53:52.940 161 15775.51 536.91 57328.54 88888.00 2002-06-10 21:53:53.940 161 15775.90 537.65 57328.66 88888.00 2002-06-10 21:53:54.940 161 15775.64 537.03 57328.79 88888.00 2002-06-10 21:53:55.940 161 15775.77 536.41 57327.93 88888.00 2002-06-10 21:53:56.940 161 15776.29 536.78 57328.66 88888.00 2002-06-10 21:53:57.940 161 15775.64 537.65 57328.42 88888.00 2002-06-10 21:53:58.940 161 15776.16 537.03 57328.79 88888.00 2002-06-10 21:53:59.940 161 15776.03 537.03 57328.66 88888.00 2002-06-10 21:54:00.940 161 15775.77 536.66 57328.42 88888.00 2002-06-10 21:54:01.940 161 15775.90 536.78 57328.54 88888.00 2002-06-10 21:54:02.940 161 15775.77 537.03 57328.42 88888.00 2002-06-10 21:54:03.940 161 15776.03 537.15 57328.79 88888.00 2002-06-10 21:54:04.940 161 15776.16 537.28 57328.54 88888.00 2002-06-10 21:54:05.940 161 15776.03 537.15 57328.66 88888.00 2002-06-10 21:54:06.940 161 15776.16 536.91 57328.18 88888.00 2002-06-10 21:54:07.940 161 15776.29 537.15 57328.42 88888.00 2002-06-10 21:54:08.940 161 15775.90 536.29 57329.03 88888.00 2002-06-10 21:54:09.940 161 15776.03 537.03 57329.03 88888.00 2002-06-10 21:54:10.940 161 15776.68 537.40 57328.66 88888.00 2002-06-10 21:54:11.940 161 15776.94 537.40 57328.79 88888.00 2002-06-10 21:54:12.940 161 15776.55 536.78 57329.03 88888.00 2002-06-10 21:54:13.940 161 15776.03 536.66 57328.30 88888.00 2002-06-10 21:54:14.940 161 15777.46 537.28 57328.91 88888.00 2002-06-10 21:54:15.940 161 15776.81 537.28 57328.66 88888.00 2002-06-10 21:54:16.940 161 15776.42 537.03 57329.28 88888.00 2002-06-10 21:54:17.940 161 15776.81 537.15 57329.03 88888.00 2002-06-10 21:54:18.940 161 15776.81 537.03 57328.66 88888.00 2002-06-10 21:54:19.940 161 15776.94 536.91 57328.91 88888.00 2002-06-10 21:54:20.940 161 15776.55 537.15 57328.79 88888.00 2002-06-10 21:54:21.940 161 15776.68 537.15 57328.91 88888.00 2002-06-10 21:54:22.940 161 15776.42 536.66 57328.79 88888.00 2002-06-10 21:54:23.940 161 15776.29 536.91 57328.91 88888.00 2002-06-10 21:54:24.940 161 15776.29 536.91 57328.42 88888.00 2002-06-10 21:54:25.940 161 15776.03 536.66 57328.79 88888.00 2002-06-10 21:54:26.940 161 15776.55 537.03 57328.18 88888.00 2002-06-10 21:54:27.940 161 15776.55 536.78 57329.15 88888.00 2002-06-10 21:54:28.940 161 15776.42 536.53 57329.28 88888.00 2002-06-10 21:54:29.940 161 15776.81 536.66 57328.66 88888.00 2002-06-10 21:54:30.940 161 15776.55 536.53 57329.03 88888.00 2002-06-10 21:54:31.940 161 15777.07 536.91 57328.91 88888.00 2002-06-10 21:54:32.940 161 15777.33 537.28 57328.91 88888.00 2002-06-10 21:54:33.940 161 15777.46 536.53 57328.42 88888.00 2002-06-10 21:54:34.940 161 15777.59 536.91 57328.66 88888.00 2002-06-10 21:54:35.940 161 15777.72 536.78 57328.05 88888.00 2002-06-10 21:54:36.940 161 15777.72 536.91 57329.40 88888.00 2002-06-10 21:54:37.940 161 15777.85 536.66 57328.30 88888.00 2002-06-10 21:54:38.940 161 15777.33 536.16 57328.30 88888.00 2002-06-10 21:54:39.940 161 15778.76 537.15 57328.66 88888.00 2002-06-10 21:54:40.940 161 15777.46 536.66 57328.54 88888.00 2002-06-10 21:54:41.940 161 15778.24 537.03 57328.91 88888.00 2002-06-10 21:54:42.940 161 15778.11 536.29 57328.79 88888.00 2002-06-10 21:54:43.940 161 15778.37 536.66 57328.05 88888.00 2002-06-10 21:54:44.940 161 15778.11 537.03 57328.91 88888.00 2002-06-10 21:54:45.940 161 15778.24 536.91 57329.15 88888.00 2002-06-10 21:54:46.940 161 15778.76 537.15 57328.79 88888.00 2002-06-10 21:54:47.940 161 15778.37 536.53 57329.03 88888.00 2002-06-10 21:54:48.940 161 15778.37 536.53 57328.91 88888.00 2002-06-10 21:54:49.940 161 15779.15 536.53 57329.64 88888.00 2002-06-10 21:54:50.940 161 15778.63 536.91 57328.79 88888.00 2002-06-10 21:54:51.940 161 15778.89 537.15 57329.28 88888.00 2002-06-10 21:54:52.940 161 15779.15 536.78 57329.28 88888.00 2002-06-10 21:54:53.940 161 15779.02 537.03 57329.40 88888.00 2002-06-10 21:54:54.940 161 15778.63 537.53 57329.28 88888.00 2002-06-10 21:54:55.940 161 15779.28 537.28 57328.79 88888.00 2002-06-10 21:54:56.940 161 15779.54 537.15 57329.40 88888.00 2002-06-10 21:54:57.940 161 15779.67 537.15 57329.03 88888.00 2002-06-10 21:54:58.940 161 15779.41 537.28 57329.52 88888.00 2002-06-10 21:54:59.940 161 15779.93 537.53 57329.03 88888.00 2002-06-10 21:55:00.940 161 15780.19 537.65 57329.15 88888.00 2002-06-10 21:55:01.940 161 15780.58 536.78 57328.91 88888.00 2002-06-10 21:55:02.940 161 15780.06 537.65 57329.15 88888.00 2002-06-10 21:55:03.940 161 15780.71 536.91 57329.52 88888.00 2002-06-10 21:55:04.940 161 15780.84 537.40 57329.28 88888.00 2002-06-10 21:55:05.940 161 15781.36 537.53 57329.40 88888.00 2002-06-10 21:55:06.940 161 15781.36 537.53 57329.03 88888.00 2002-06-10 21:55:07.940 161 15781.10 537.53 57329.77 88888.00 2002-06-10 21:55:08.940 161 15780.19 538.02 57329.40 88888.00 2002-06-10 21:55:09.940 161 15780.58 537.65 57329.52 88888.00 2002-06-10 21:55:10.940 161 15781.10 537.65 57329.89 88888.00 2002-06-10 21:55:11.940 161 15780.45 538.02 57329.03 88888.00 2002-06-10 21:55:12.940 161 15780.97 538.27 57330.38 88888.00 2002-06-10 21:55:13.940 161 15781.10 538.14 57329.89 88888.00 2002-06-10 21:55:14.940 161 15781.10 538.02 57329.15 88888.00 2002-06-10 21:55:16.940 161 15782.14 538.39 57329.15 88888.00 2002-06-10 21:55:17.940 161 15781.36 538.76 57329.15 88888.00 2002-06-10 21:55:18.940 161 15781.62 538.64 57329.77 88888.00 2002-06-10 21:55:19.940 161 15782.01 538.89 57329.40 88888.00 2002-06-10 21:55:20.940 161 15781.62 539.14 57330.13 88888.00 2002-06-10 21:55:21.940 161 15782.66 538.27 57329.64 88888.00 2002-06-10 21:55:22.940 161 15782.14 539.26 57329.28 88888.00 2002-06-10 21:55:23.940 161 15782.14 538.64 57329.77 88888.00 2002-06-10 21:55:24.940 161 15782.01 539.01 57329.89 88888.00 2002-06-10 21:55:25.940 161 15782.40 539.51 57329.89 88888.00 2002-06-10 21:55:26.940 161 15782.01 539.38 57329.52 88888.00 2002-06-10 21:55:27.940 161 15781.75 539.14 57330.38 88888.00 2002-06-10 21:55:28.940 161 15781.75 539.88 57330.38 88888.00 2002-06-10 21:55:29.940 161 15782.14 539.51 57330.62 88888.00 2002-06-10 21:55:30.940 161 15781.36 539.01 57330.01 88888.00 2002-06-10 21:55:31.940 161 15782.40 539.38 57330.86 88888.00 2002-06-10 21:55:32.940 161 15781.23 538.89 57330.13 88888.00 2002-06-10 21:55:33.940 161 15781.62 539.01 57330.13 88888.00 2002-06-10 21:55:34.940 161 15781.62 539.51 57330.50 88888.00 2002-06-10 21:55:35.940 161 15781.62 539.75 57330.01 88888.00 2002-06-10 21:55:36.940 161 15780.97 539.01 57330.25 88888.00 2002-06-10 21:55:37.940 161 15781.88 539.01 57330.86 88888.00 2002-06-10 21:55:38.940 161 15781.88 538.76 57330.38 88888.00 2002-06-10 21:55:39.940 161 15782.14 538.76 57330.62 88888.00 2002-06-10 21:55:40.940 161 15781.62 538.52 57330.13 88888.00 2002-06-10 21:55:41.940 161 15781.88 538.64 57330.74 88888.00 2002-06-10 21:55:42.940 161 15782.40 538.39 57330.86 88888.00 2002-06-10 21:55:43.940 161 15782.40 538.39 57330.38 88888.00 2002-06-10 21:55:44.940 161 15781.62 538.02 57330.50 88888.00 2002-06-10 21:55:45.940 161 15781.62 538.14 57330.50 88888.00 2002-06-10 21:55:46.940 161 15780.58 538.14 57330.74 88888.00 2002-06-10 21:55:47.940 161 15781.62 538.52 57330.99 88888.00 2002-06-10 21:55:48.940 161 15780.84 538.14 57331.48 88888.00 2002-06-10 21:55:49.940 161 15780.84 538.27 57331.11 88888.00 2002-06-10 21:55:50.940 161 15780.58 538.39 57331.23 88888.00 2002-06-10 21:55:51.940 161 15781.36 538.14 57330.99 88888.00 2002-06-10 21:55:52.940 161 15780.58 537.77 57330.74 88888.00 2002-06-10 21:55:53.940 161 15780.84 537.65 57330.86 88888.00 2002-06-10 21:55:54.940 161 15780.71 537.65 57330.86 88888.00 2002-06-10 21:55:55.940 161 15780.06 538.02 57331.11 88888.00 2002-06-10 21:55:56.940 161 15780.45 537.28 57331.23 88888.00 2002-06-10 21:55:57.940 161 15780.32 537.53 57331.48 88888.00 2002-06-10 21:55:58.940 161 15780.71 537.53 57331.36 88888.00 2002-06-10 21:55:59.940 161 15780.06 537.40 57331.36 88888.00 2002-06-10 21:56:00.940 161 15780.84 537.15 57331.36 88888.00 2002-06-10 21:56:01.940 161 15780.71 536.78 57331.11 88888.00 2002-06-10 21:56:02.940 161 15780.84 537.15 57330.86 88888.00 2002-06-10 21:56:03.940 161 15780.71 537.15 57331.23 88888.00 2002-06-10 21:56:04.940 161 15779.93 537.77 57331.96 88888.00 2002-06-10 21:56:05.940 161 15780.19 538.02 57331.72 88888.00 2002-06-10 21:56:06.940 161 15780.45 537.40 57330.74 88888.00 2002-06-10 21:56:07.940 161 15780.84 536.66 57330.74 88888.00 2002-06-10 21:56:08.940 161 15779.67 536.91 57331.48 88888.00 2002-06-10 21:56:09.940 161 15780.19 537.65 57331.36 88888.00 2002-06-10 21:56:10.940 161 15780.58 537.15 57331.36 88888.00 2002-06-10 21:56:11.940 161 15780.19 537.15 57330.86 88888.00 2002-06-10 21:56:12.940 161 15780.32 537.28 57331.11 88888.00 2002-06-10 21:56:13.940 161 15780.58 537.15 57330.99 88888.00 2002-06-10 21:56:14.940 161 15780.45 536.53 57331.84 88888.00 2002-06-10 21:56:15.940 161 15780.58 536.91 57330.99 88888.00 2002-06-10 21:56:16.940 161 15780.71 536.78 57331.48 88888.00 2002-06-10 21:56:17.940 161 15781.23 536.91 57331.11 88888.00 2002-06-10 21:56:18.940 161 15780.97 537.15 57331.60 88888.00 2002-06-10 21:56:19.940 161 15780.71 536.29 57331.36 88888.00 2002-06-10 21:56:20.940 161 15780.58 536.66 57331.23 88888.00 2002-06-10 21:56:21.940 161 15780.45 536.41 57331.72 88888.00 2002-06-10 21:56:22.940 161 15780.71 536.29 57332.09 88888.00 2002-06-10 21:56:23.940 161 15780.84 535.79 57331.36 88888.00 2002-06-10 21:56:24.940 161 15781.10 536.41 57331.60 88888.00 2002-06-10 21:56:25.940 161 15780.58 536.04 57331.36 88888.00 2002-06-10 21:56:26.940 161 15780.58 536.66 57331.23 88888.00 2002-06-10 21:56:27.940 161 15780.58 535.92 57331.72 88888.00 2002-06-10 21:56:28.940 161 15780.97 536.66 57332.09 88888.00 2002-06-10 21:56:29.940 161 15780.71 536.29 57331.23 88888.00 2002-06-10 21:56:30.940 161 15780.45 536.53 57330.86 88888.00 2002-06-10 21:56:31.940 161 15780.32 536.29 57331.48 88888.00 2002-06-10 21:56:32.940 161 15780.58 536.29 57330.74 88888.00 2002-06-10 21:56:33.940 161 15780.19 535.54 57331.36 88888.00 2002-06-10 21:56:34.940 161 15780.06 536.53 57331.96 88888.00 2002-06-10 21:56:35.940 161 15779.93 536.53 57331.11 88888.00 2002-06-10 21:56:36.940 161 15779.93 536.66 57330.38 88888.00 2002-06-10 21:56:37.940 161 15780.45 536.53 57330.50 88888.00 2002-06-10 21:56:38.940 161 15780.45 536.16 57330.74 88888.00 2002-06-10 21:56:39.940 161 15780.45 536.41 57330.38 88888.00 2002-06-10 21:56:40.940 161 15780.32 536.41 57330.99 88888.00 2002-06-10 21:56:41.940 161 15781.10 536.53 57330.99 88888.00 2002-06-10 21:56:42.940 161 15780.97 536.66 57331.11 88888.00 2002-06-10 21:56:43.940 161 15781.49 537.28 57330.86 88888.00 2002-06-10 21:56:44.940 161 15781.75 537.03 57330.74 88888.00 2002-06-10 21:56:45.940 161 15780.97 536.41 57331.11 88888.00 2002-06-10 21:56:46.940 161 15781.75 535.67 57330.62 88888.00 2002-06-10 21:56:47.940 161 15782.27 535.92 57331.23 88888.00 2002-06-10 21:56:48.940 161 15782.27 535.54 57331.23 88888.00 2002-06-10 21:56:49.940 161 15782.27 536.66 57331.23 88888.00 2002-06-10 21:56:50.940 161 15781.88 535.30 57331.96 88888.00 2002-06-10 21:56:51.940 161 15781.62 536.04 57331.48 88888.00 2002-06-10 21:56:52.940 161 15781.75 535.67 57330.99 88888.00 2002-06-10 21:56:53.940 161 15781.88 536.41 57331.36 88888.00 2002-06-10 21:56:54.940 161 15781.23 536.04 57330.99 88888.00 2002-06-10 21:56:55.940 161 15780.71 535.30 57331.60 88888.00 2002-06-10 21:56:56.940 161 15781.62 536.29 57331.48 88888.00 2002-06-10 21:56:57.940 161 15780.71 535.67 57331.60 88888.00 2002-06-10 21:56:58.940 161 15781.36 535.42 57331.48 88888.00 2002-06-10 21:56:59.940 161 15780.97 536.16 57331.23 88888.00 2002-06-10 21:57:00.940 161 15780.45 535.67 57331.48 88888.00 2002-06-10 21:57:01.940 161 15779.93 535.67 57331.11 88888.00 2002-06-10 21:57:02.940 161 15780.84 535.92 57330.99 88888.00 2002-06-10 21:57:03.940 161 15780.97 536.16 57331.11 88888.00 2002-06-10 21:57:04.940 161 15780.84 535.54 57331.11 88888.00 2002-06-10 21:57:05.940 161 15780.71 535.54 57330.62 88888.00 2002-06-10 21:57:06.940 161 15781.49 536.04 57331.23 88888.00 2002-06-10 21:57:07.940 161 15780.84 536.16 57331.60 88888.00 2002-06-10 21:57:08.940 161 15780.58 535.92 57331.23 88888.00 2002-06-10 21:57:09.940 161 15780.58 536.04 57330.74 88888.00 2002-06-10 21:57:10.940 161 15781.10 535.79 57330.86 88888.00 2002-06-10 21:57:11.940 161 15781.88 535.54 57330.86 88888.00 2002-06-10 21:57:12.940 161 15781.75 536.78 57331.60 88888.00 2002-06-10 21:57:13.940 161 15781.75 536.04 57330.99 88888.00 2002-06-10 21:57:14.940 161 15781.10 536.04 57330.62 88888.00 2002-06-10 21:57:16.940 161 15780.19 535.67 57330.62 88888.00 2002-06-10 21:57:17.940 161 15780.84 535.92 57331.23 88888.00 2002-06-10 21:57:18.940 161 15780.32 536.16 57330.99 88888.00 2002-06-10 21:57:19.940 161 15779.80 536.29 57330.74 88888.00 2002-06-10 21:57:20.940 161 15780.19 536.91 57331.23 88888.00 2002-06-10 21:57:21.940 161 15779.93 536.53 57330.99 88888.00 2002-06-10 21:57:22.940 161 15780.06 535.79 57331.48 88888.00 2002-06-10 21:57:23.940 161 15779.41 536.41 57331.11 88888.00 2002-06-10 21:57:24.940 161 15779.15 536.66 57331.23 88888.00 2002-06-10 21:57:25.940 161 15780.19 536.04 57331.72 88888.00 2002-06-10 21:57:26.940 161 15779.28 536.41 57331.23 88888.00 2002-06-10 21:57:27.940 161 15779.41 537.03 57330.99 88888.00 2002-06-10 21:57:28.940 161 15780.06 536.29 57330.38 88888.00 2002-06-10 21:57:29.940 161 15779.41 535.92 57330.86 88888.00 2002-06-10 21:57:30.940 161 15779.54 535.92 57331.60 88888.00 2002-06-10 21:57:31.940 161 15778.89 535.92 57331.72 88888.00 2002-06-10 21:57:32.940 161 15779.54 536.04 57331.23 88888.00 2002-06-10 21:57:33.940 161 15779.54 536.04 57330.99 88888.00 2002-06-10 21:57:34.940 161 15779.28 536.41 57331.48 88888.00 2002-06-10 21:57:35.940 161 15779.28 535.92 57331.11 88888.00 2002-06-10 21:57:36.940 161 15779.28 535.92 57330.74 88888.00 2002-06-10 21:57:37.940 161 15779.93 535.92 57330.74 88888.00 2002-06-10 21:57:38.940 161 15779.67 536.16 57330.99 88888.00 2002-06-10 21:57:39.940 161 15779.15 536.53 57330.86 88888.00 2002-06-10 21:57:40.940 161 15779.67 536.04 57331.11 88888.00 2002-06-10 21:57:41.940 161 15778.89 535.92 57331.48 88888.00 2002-06-10 21:57:42.940 161 15779.54 536.41 57330.99 88888.00 2002-06-10 21:57:43.940 161 15779.28 535.67 57330.86 88888.00 2002-06-10 21:57:44.940 161 15779.15 536.04 57330.25 88888.00 2002-06-10 21:57:45.940 161 15778.89 536.29 57330.74 88888.00 2002-06-10 21:57:46.940 161 15779.15 536.66 57330.86 88888.00 2002-06-10 21:57:47.940 161 15778.89 536.04 57330.50 88888.00 2002-06-10 21:57:48.940 161 15779.02 536.53 57331.23 88888.00 2002-06-10 21:57:49.940 161 15779.15 536.41 57330.74 88888.00 2002-06-10 21:57:50.940 161 15778.76 536.41 57331.11 88888.00 2002-06-10 21:57:51.940 161 15779.28 536.29 57330.86 88888.00 2002-06-10 21:57:52.940 161 15778.24 537.03 57331.23 88888.00 2002-06-10 21:57:53.940 161 15778.37 537.28 57330.86 88888.00 2002-06-10 21:57:54.940 161 15778.76 536.41 57330.99 88888.00 2002-06-10 21:57:55.940 161 15778.63 536.53 57330.86 88888.00 2002-06-10 21:57:56.940 161 15778.50 537.03 57330.38 88888.00 2002-06-10 21:57:57.940 161 15779.02 536.91 57330.74 88888.00 2002-06-10 21:57:58.940 161 15778.50 536.66 57331.48 88888.00 2002-06-10 21:57:59.940 161 15778.50 536.91 57330.86 88888.00 2002-06-10 21:58:00.940 161 15778.76 536.29 57330.74 88888.00 2002-06-10 21:58:01.940 161 15778.76 537.53 57330.74 88888.00 2002-06-10 21:58:02.940 161 15778.63 536.53 57330.74 88888.00 2002-06-10 21:58:03.940 161 15779.02 536.41 57330.50 88888.00 2002-06-10 21:58:04.940 161 15779.28 536.78 57330.74 88888.00 2002-06-10 21:58:05.940 161 15778.76 536.66 57330.62 88888.00 2002-06-10 21:58:06.940 161 15779.28 536.78 57330.50 88888.00 2002-06-10 21:58:07.940 161 15778.76 536.91 57330.62 88888.00 2002-06-10 21:58:08.940 161 15779.93 537.15 57331.11 88888.00 2002-06-10 21:58:09.940 161 15778.89 537.03 57329.89 88888.00 2002-06-10 21:58:10.940 161 15779.02 536.91 57330.74 88888.00 2002-06-10 21:58:11.940 161 15778.76 536.41 57330.50 88888.00 2002-06-10 21:58:12.940 161 15778.63 537.15 57330.62 88888.00 2002-06-10 21:58:13.940 161 15778.11 537.40 57330.38 88888.00 2002-06-10 21:58:14.940 161 15778.37 537.15 57330.74 88888.00 2002-06-10 21:58:15.940 161 15777.98 537.53 57329.77 88888.00 2002-06-10 21:58:16.940 161 15777.85 536.41 57331.48 88888.00 2002-06-10 21:58:17.940 161 15777.72 537.28 57330.13 88888.00 2002-06-10 21:58:18.940 161 15777.98 537.03 57330.62 88888.00 2002-06-10 21:58:19.940 161 15777.85 536.78 57330.62 88888.00 2002-06-10 21:58:20.940 161 15777.46 537.28 57330.25 88888.00 2002-06-10 21:58:21.940 161 15778.37 537.03 57330.50 88888.00 2002-06-10 21:58:22.940 161 15777.46 537.53 57330.86 88888.00 2002-06-10 21:58:23.940 161 15777.85 536.78 57330.01 88888.00 2002-06-10 21:58:24.940 161 15777.46 537.28 57330.38 88888.00 2002-06-10 21:58:25.940 161 15777.85 536.53 57330.50 88888.00 2002-06-10 21:58:26.940 161 15777.72 537.15 57330.25 88888.00 2002-06-10 21:58:27.940 161 15778.11 537.40 57330.62 88888.00 2002-06-10 21:58:28.940 161 15776.81 536.91 57329.52 88888.00 2002-06-10 21:58:29.940 161 15777.20 537.90 57329.77 88888.00 2002-06-10 21:58:30.940 161 15778.37 537.03 57329.89 88888.00 2002-06-10 21:58:31.940 161 15777.98 537.40 57329.52 88888.00 2002-06-10 21:58:32.940 161 15777.98 537.15 57329.52 88888.00 2002-06-10 21:58:33.940 161 15777.20 537.15 57329.77 88888.00 2002-06-10 21:58:34.940 161 15777.72 537.15 57329.64 88888.00 2002-06-10 21:58:35.940 161 15778.11 537.15 57329.77 88888.00 2002-06-10 21:58:36.940 161 15777.85 536.91 57329.52 88888.00 2002-06-10 21:58:37.940 161 15778.11 537.28 57329.89 88888.00 2002-06-10 21:58:38.940 161 15777.46 536.91 57330.01 88888.00 2002-06-10 21:58:39.940 161 15777.72 537.15 57330.38 88888.00 2002-06-10 21:58:40.940 161 15776.81 536.66 57330.01 88888.00 2002-06-10 21:58:41.940 161 15776.68 536.66 57330.13 88888.00 2002-06-10 21:58:42.940 161 15776.94 536.91 57330.62 88888.00 2002-06-10 21:58:43.940 161 15776.81 536.78 57329.89 88888.00 2002-06-10 21:58:44.940 161 15776.81 536.29 57329.64 88888.00 2002-06-10 21:58:45.940 161 15776.81 536.91 57329.64 88888.00 2002-06-10 21:58:46.940 161 15777.33 537.53 57329.03 88888.00 2002-06-10 21:58:47.940 161 15778.24 536.78 57330.25 88888.00 2002-06-10 21:58:48.940 161 15778.11 537.40 57329.77 88888.00 2002-06-10 21:58:49.940 161 15778.11 536.91 57330.50 88888.00 2002-06-10 21:58:50.940 161 15777.85 536.53 57329.03 88888.00 2002-06-10 21:58:51.940 161 15777.85 537.40 57329.64 88888.00 2002-06-10 21:58:52.940 161 15777.72 537.77 57329.52 88888.00 2002-06-10 21:58:53.940 161 15777.72 537.28 57329.64 88888.00 2002-06-10 21:58:54.940 161 15777.46 537.15 57329.15 88888.00 2002-06-10 21:58:55.940 161 15778.63 537.40 57329.89 88888.00 2002-06-10 21:58:56.940 161 15779.02 537.15 57329.40 88888.00 2002-06-10 21:58:57.940 161 15778.24 536.78 57329.40 88888.00 2002-06-10 21:58:58.940 161 15778.11 537.03 57329.89 88888.00 2002-06-10 21:58:59.940 161 15777.59 536.41 57329.40 88888.00 2002-06-10 21:59:00.940 161 15778.24 536.91 57329.28 88888.00 2002-06-10 21:59:01.940 161 15778.50 536.91 57329.64 88888.00 2002-06-10 21:59:02.940 161 15778.11 536.04 57328.91 88888.00 2002-06-10 21:59:03.940 161 15778.24 536.66 57330.01 88888.00 2002-06-10 21:59:04.940 161 15778.11 537.40 57329.40 88888.00 2002-06-10 21:59:05.940 161 15778.50 536.41 57330.38 88888.00 2002-06-10 21:59:06.940 161 15778.11 536.78 57329.03 88888.00 2002-06-10 21:59:07.940 161 15778.11 536.78 57330.13 88888.00 2002-06-10 21:59:08.940 161 15778.11 537.03 57329.03 88888.00 2002-06-10 21:59:09.940 161 15778.24 537.15 57329.64 88888.00 2002-06-10 21:59:10.940 161 15778.50 536.16 57329.28 88888.00 2002-06-10 21:59:11.940 161 15779.28 536.41 57329.15 88888.00 2002-06-10 21:59:12.940 161 15779.15 536.78 57329.89 88888.00 2002-06-10 21:59:13.940 161 15779.02 536.78 57329.40 88888.00 2002-06-10 21:59:14.940 161 15778.89 537.03 57329.77 88888.00 2002-06-10 21:59:16.940 161 15778.89 536.41 57329.52 88888.00 2002-06-10 21:59:17.940 161 15778.89 536.16 57329.03 88888.00 2002-06-10 21:59:18.940 161 15779.80 536.66 57329.28 88888.00 2002-06-10 21:59:19.940 161 15779.93 536.41 57329.64 88888.00 2002-06-10 21:59:20.940 161 15780.71 536.53 57329.40 88888.00 2002-06-10 21:59:21.940 161 15780.32 536.16 57329.03 88888.00 2002-06-10 21:59:22.940 161 15780.32 536.41 57329.89 88888.00 2002-06-10 21:59:23.940 161 15779.41 536.29 57329.52 88888.00 2002-06-10 21:59:24.940 161 15779.80 536.29 57329.89 88888.00 2002-06-10 21:59:25.940 161 15779.15 535.67 57329.03 88888.00 2002-06-10 21:59:26.940 161 15780.19 536.16 57330.01 88888.00 2002-06-10 21:59:27.940 161 15780.06 536.16 57329.03 88888.00 2002-06-10 21:59:28.940 161 15779.15 535.67 57329.15 88888.00 2002-06-10 21:59:29.940 161 15779.80 535.92 57329.40 88888.00 2002-06-10 21:59:30.940 161 15780.06 535.42 57329.77 88888.00 2002-06-10 21:59:31.940 161 15780.45 536.04 57329.40 88888.00 2002-06-10 21:59:32.940 161 15779.54 536.41 57329.40 88888.00 2002-06-10 21:59:33.940 161 15780.06 535.79 57329.03 88888.00 2002-06-10 21:59:34.940 161 15779.93 536.29 57329.15 88888.00 2002-06-10 21:59:35.940 161 15780.32 536.04 57329.89 88888.00 2002-06-10 21:59:36.940 161 15780.84 535.79 57329.89 88888.00 2002-06-10 21:59:37.940 161 15781.49 535.42 57330.13 88888.00 2002-06-10 21:59:38.940 161 15781.49 536.29 57329.89 88888.00 2002-06-10 21:59:39.940 161 15781.49 535.92 57329.03 88888.00 2002-06-10 21:59:40.940 161 15782.14 535.92 57330.01 88888.00 2002-06-10 21:59:41.940 161 15781.62 535.79 57330.01 88888.00 2002-06-10 21:59:42.940 161 15782.01 535.30 57329.89 88888.00 2002-06-10 21:59:43.940 161 15781.36 536.04 57329.89 88888.00 2002-06-10 21:59:44.940 161 15781.88 535.92 57329.64 88888.00 2002-06-10 21:59:45.940 161 15782.01 536.04 57329.89 88888.00 2002-06-10 21:59:46.940 161 15782.01 536.16 57329.89 88888.00 2002-06-10 21:59:47.940 161 15782.79 535.67 57330.62 88888.00 2002-06-10 21:59:48.940 161 15782.14 536.16 57329.89 88888.00 2002-06-10 21:59:49.940 161 15782.27 535.67 57330.25 88888.00 2002-06-10 21:59:50.940 161 15783.05 535.42 57330.38 88888.00 2002-06-10 21:59:51.940 161 15782.66 535.67 57330.13 88888.00 2002-06-10 21:59:52.940 161 15783.05 536.04 57330.50 88888.00 2002-06-10 21:59:53.940 161 15782.92 536.29 57329.52 88888.00 2002-06-10 21:59:54.940 161 15783.31 535.92 57330.25 88888.00 2002-06-10 21:59:55.940 161 15783.83 535.30 57329.89 88888.00 2002-06-10 22:00:00.940 161 15784.09 534.92 57330.38 88888.00 2002-06-10 22:00:01.940 161 15784.87 535.54 57330.25 88888.00 2002-06-10 22:00:02.940 161 15785.00 534.92 57330.99 88888.00 2002-06-10 22:00:03.940 161 15785.26 535.30 57330.74 88888.00 2002-06-10 22:00:04.940 161 15785.39 535.67 57330.86 88888.00 2002-06-10 22:00:05.940 161 15785.26 535.54 57331.11 88888.00 2002-06-10 22:00:06.940 161 15785.52 535.30 57331.23 88888.00 2002-06-10 22:00:07.940 161 15785.65 534.92 57331.60 88888.00 2002-06-10 22:00:08.940 161 15785.65 535.30 57331.96 88888.00 2002-06-10 22:00:09.940 161 15786.95 535.30 57331.48 88888.00 2002-06-10 22:00:10.940 161 15786.43 534.43 57331.11 88888.00 2002-06-10 22:00:11.940 161 15786.82 535.54 57332.09 88888.00 2002-06-10 22:00:12.940 161 15787.34 534.92 57331.60 88888.00 2002-06-10 22:00:13.940 161 15788.12 535.05 57330.74 88888.00 2002-06-10 22:00:14.940 161 15787.21 534.31 57331.48 88888.00 2002-06-10 22:00:15.940 161 15787.21 535.17 57331.72 88888.00 2002-06-10 22:00:16.940 161 15787.73 534.92 57332.09 88888.00 2002-06-10 22:00:17.940 161 15788.25 535.05 57331.60 88888.00 2002-06-10 22:00:18.940 161 15788.77 534.80 57331.48 88888.00 2002-06-10 22:00:19.940 161 15788.90 534.80 57332.45 88888.00 2002-06-10 22:00:20.940 161 15788.77 534.80 57332.58 88888.00 2002-06-10 22:00:21.940 161 15788.90 535.05 57332.21 88888.00 2002-06-10 22:00:22.940 161 15789.55 535.05 57333.31 88888.00 2002-06-10 22:00:23.940 161 15789.94 535.42 57331.84 88888.00 2002-06-10 22:00:24.940 161 15789.29 534.92 57332.58 88888.00 2002-06-10 22:00:25.940 161 15789.68 534.43 57332.09 88888.00 2002-06-10 22:00:26.940 161 15789.68 534.31 57333.07 88888.00 2002-06-10 22:00:27.940 161 15789.68 534.80 57332.33 88888.00 2002-06-10 22:00:28.940 161 15790.59 535.30 57332.58 88888.00 2002-06-10 22:00:29.940 161 15789.42 534.80 57332.82 88888.00 2002-06-10 22:00:30.940 161 15790.20 534.92 57332.58 88888.00 2002-06-10 22:00:31.940 161 15789.68 535.42 57332.45 88888.00 2002-06-10 22:00:32.940 161 15790.98 534.18 57333.43 88888.00 2002-06-10 22:00:33.940 161 15791.11 534.92 57333.31 88888.00 2002-06-10 22:00:34.940 161 15791.62 534.43 57333.19 88888.00 2002-06-10 22:00:35.940 161 15791.24 535.05 57332.58 88888.00 2002-06-10 22:00:36.940 161 15791.75 534.92 57333.31 88888.00 2002-06-10 22:00:37.940 161 15792.28 534.68 57333.68 88888.00 2002-06-10 22:00:38.940 161 15792.28 534.80 57333.19 88888.00 2002-06-10 22:00:39.940 161 15792.79 534.55 57332.82 88888.00 2002-06-10 22:00:40.940 161 15793.05 534.92 57333.43 88888.00 2002-06-10 22:00:41.940 161 15793.96 534.68 57332.58 88888.00 2002-06-10 22:00:42.940 161 15794.35 534.80 57333.55 88888.00 2002-06-10 22:00:43.940 161 15793.70 534.92 57334.17 88888.00 2002-06-10 22:00:44.940 161 15794.35 534.18 57334.04 88888.00 2002-06-10 22:00:45.940 161 15794.09 535.67 57334.53 88888.00 2002-06-10 22:00:46.940 161 15794.74 534.68 57334.04 88888.00 2002-06-10 22:00:47.940 161 15794.87 534.55 57333.92 88888.00 2002-06-10 22:00:48.940 161 15795.00 533.93 57334.04 88888.00 2002-06-10 22:00:49.940 161 15795.65 534.80 57333.92 88888.00 2002-06-10 22:00:50.940 161 15794.87 534.55 57334.53 88888.00 2002-06-10 22:00:51.940 161 15794.87 533.93 57334.29 88888.00 2002-06-10 22:00:52.940 161 15795.26 533.44 57334.78 88888.00 2002-06-10 22:00:53.940 161 15795.39 533.93 57335.39 88888.00 2002-06-10 22:00:54.940 161 15795.65 533.44 57336.00 88888.00 2002-06-10 22:00:55.940 161 15795.78 533.56 57335.14 88888.00 2002-06-10 22:00:56.940 161 15795.91 533.44 57334.78 88888.00 2002-06-10 22:00:57.940 161 15796.30 532.94 57335.39 88888.00 2002-06-10 22:00:58.940 161 15796.82 533.31 57335.27 88888.00 2002-06-10 22:00:59.940 161 15796.17 533.56 57335.51 88888.00 2002-06-10 22:01:00.940 161 15796.04 533.19 57335.39 88888.00 2002-06-10 22:01:01.940 161 15796.04 533.31 57335.63 88888.00 2002-06-10 22:01:02.940 161 15796.04 532.94 57335.63 88888.00 2002-06-10 22:01:03.940 161 15796.82 533.69 57336.00 88888.00 2002-06-10 22:01:04.940 161 15796.43 533.44 57335.51 88888.00 2002-06-10 22:01:05.940 161 15796.82 533.56 57335.27 88888.00 2002-06-10 22:01:06.940 161 15796.17 532.94 57335.75 88888.00 2002-06-10 22:01:07.940 161 15796.95 533.07 57335.75 88888.00 2002-06-10 22:01:08.940 161 15797.21 532.70 57336.00 88888.00 2002-06-10 22:01:09.940 161 15796.95 533.07 57336.61 88888.00 2002-06-10 22:01:10.940 161 15797.99 533.69 57336.61 88888.00 2002-06-10 22:01:11.940 161 15798.25 533.44 57336.25 88888.00 2002-06-10 22:01:12.940 161 15798.38 533.56 57336.49 88888.00 2002-06-10 22:01:13.940 161 15798.38 532.82 57336.25 88888.00 2002-06-10 22:01:14.940 161 15798.25 533.31 57336.25 88888.00 2002-06-10 22:01:16.940 161 15799.42 532.82 57336.37 88888.00 2002-06-10 22:01:17.940 161 15799.29 532.94 57337.10 88888.00 2002-06-10 22:01:18.940 161 15798.90 531.83 57337.10 88888.00 2002-06-10 22:01:19.940 161 15799.81 532.82 57335.88 88888.00 2002-06-10 22:01:20.940 161 15798.77 532.70 57337.47 88888.00 2002-06-10 22:01:21.940 161 15799.03 532.82 57336.98 88888.00 2002-06-10 22:01:22.940 161 15799.03 532.20 57337.22 88888.00 2002-06-10 22:01:23.940 161 15799.16 532.45 57337.10 88888.00 2002-06-10 22:01:24.940 161 15799.03 532.32 57337.59 88888.00 2002-06-10 22:01:25.940 161 15798.64 533.44 57336.73 88888.00 2002-06-10 22:01:26.940 161 15800.20 532.45 57337.34 88888.00 2002-06-10 22:01:27.940 161 15799.42 532.70 57337.10 88888.00 2002-06-10 22:01:28.940 161 15799.42 532.20 57337.22 88888.00 2002-06-10 22:01:29.940 161 15799.94 532.70 57337.84 88888.00 2002-06-10 22:01:30.940 161 15799.94 532.94 57337.71 88888.00 2002-06-10 22:01:31.940 161 15800.20 532.08 57337.71 88888.00 2002-06-10 22:01:32.940 161 15800.46 532.45 57337.47 88888.00 2002-06-10 22:01:33.940 161 15799.81 532.32 57337.96 88888.00 2002-06-10 22:01:34.940 161 15800.46 532.20 57338.32 88888.00 2002-06-10 22:01:35.940 161 15800.07 531.83 57338.20 88888.00 2002-06-10 22:01:36.940 161 15800.72 532.20 57337.96 88888.00 2002-06-10 22:01:37.940 161 15800.85 532.45 57337.84 88888.00 2002-06-10 22:01:38.940 161 15801.11 531.83 57337.96 88888.00 2002-06-10 22:01:39.940 161 15800.98 532.08 57338.20 88888.00 2002-06-10 22:01:40.940 161 15800.98 531.58 57338.81 88888.00 2002-06-10 22:01:41.940 161 15800.72 532.20 57337.71 88888.00 2002-06-10 22:01:42.940 161 15801.11 531.70 57337.84 88888.00 2002-06-10 22:01:43.940 161 15800.59 531.83 57338.32 88888.00 2002-06-10 22:01:44.940 161 15800.46 532.20 57339.18 88888.00 2002-06-10 22:01:45.940 161 15800.98 532.08 57338.32 88888.00 2002-06-10 22:01:46.940 161 15801.76 531.83 57339.06 88888.00 2002-06-10 22:01:47.940 161 15800.98 532.20 57338.81 88888.00 2002-06-10 22:01:48.940 161 15801.50 532.32 57338.20 88888.00 2002-06-10 22:01:49.940 161 15800.98 532.70 57338.93 88888.00 2002-06-10 22:01:50.940 161 15800.98 531.95 57339.06 88888.00 2002-06-10 22:01:51.940 161 15800.98 531.58 57338.81 88888.00 2002-06-10 22:01:52.940 161 15801.76 531.58 57338.69 88888.00 2002-06-10 22:01:53.940 161 15801.63 532.32 57339.06 88888.00 2002-06-10 22:01:54.940 161 15800.72 532.57 57339.18 88888.00 2002-06-10 22:01:55.940 161 15801.11 532.70 57339.42 88888.00 2002-06-10 22:01:56.940 161 15801.11 532.20 57339.79 88888.00 2002-06-10 22:01:57.940 161 15801.89 531.83 57339.67 88888.00 2002-06-10 22:01:58.940 161 15801.11 531.83 57339.79 88888.00 2002-06-10 22:01:59.940 161 15800.98 532.32 57339.55 88888.00 2002-06-10 22:02:00.940 161 15801.37 532.45 57339.06 88888.00 2002-06-10 22:02:01.940 161 15800.85 532.08 57339.79 88888.00 2002-06-10 22:02:02.940 161 15801.50 531.46 57338.81 88888.00 2002-06-10 22:02:03.940 161 15801.11 531.95 57339.30 88888.00 2002-06-10 22:02:04.940 161 15800.85 531.95 57340.16 88888.00 2002-06-10 22:02:05.940 161 15801.37 531.58 57339.30 88888.00 2002-06-10 22:02:06.940 161 15801.11 531.70 57339.55 88888.00 2002-06-10 22:02:07.940 161 15800.98 531.95 57340.52 88888.00 2002-06-10 22:02:08.940 161 15802.28 532.08 57339.67 88888.00 2002-06-10 22:02:09.940 161 15801.37 531.46 57340.04 88888.00 2002-06-10 22:02:10.940 161 15801.11 532.20 57340.28 88888.00 2002-06-10 22:02:11.940 161 15801.50 531.21 57340.16 88888.00 2002-06-10 22:02:12.940 161 15801.89 531.33 57340.28 88888.00 2002-06-10 22:02:13.940 161 15801.63 530.96 57340.40 88888.00 2002-06-10 22:02:14.940 161 15801.37 532.45 57339.91 88888.00 2002-06-10 22:02:15.940 161 15802.15 531.83 57340.04 88888.00 2002-06-10 22:02:16.940 161 15801.63 531.83 57340.52 88888.00 2002-06-10 22:02:17.940 161 15801.76 531.46 57340.40 88888.00 2002-06-10 22:02:18.940 161 15801.76 531.58 57340.40 88888.00 2002-06-10 22:02:19.940 161 15801.50 531.21 57339.55 88888.00 2002-06-10 22:02:20.940 161 15802.02 531.58 57339.79 88888.00 2002-06-10 22:02:21.940 161 15801.24 532.20 57340.04 88888.00 2002-06-10 22:02:22.940 161 15801.37 531.33 57340.04 88888.00 2002-06-10 22:02:23.940 161 15801.50 531.33 57340.77 88888.00 2002-06-10 22:02:24.940 161 15802.41 531.46 57340.16 88888.00 2002-06-10 22:02:25.940 161 15802.41 532.20 57340.04 88888.00 2002-06-10 22:02:26.940 161 15802.02 531.21 57339.91 88888.00 2002-06-10 22:02:27.940 161 15801.37 531.21 57340.04 88888.00 2002-06-10 22:02:28.940 161 15802.15 531.46 57339.79 88888.00 2002-06-10 22:02:29.940 161 15801.63 531.83 57340.04 88888.00 2002-06-10 22:02:30.940 161 15802.15 531.83 57340.64 88888.00 2002-06-10 22:02:31.940 161 15802.15 531.46 57340.16 88888.00 2002-06-10 22:02:32.940 161 15801.50 531.33 57340.64 88888.00 2002-06-10 22:02:33.940 161 15801.50 531.58 57339.55 88888.00 2002-06-10 22:02:34.940 161 15801.63 530.84 57339.79 88888.00 2002-06-10 22:02:35.940 161 15802.28 532.08 57340.40 88888.00 2002-06-10 22:02:36.940 161 15802.02 531.46 57340.04 88888.00 2002-06-10 22:02:37.940 161 15802.15 531.09 57340.16 88888.00 2002-06-10 22:02:38.940 161 15802.93 531.33 57339.79 88888.00 2002-06-10 22:02:39.940 161 15802.28 531.83 57340.52 88888.00 2002-06-10 22:02:40.940 161 15802.41 531.70 57340.28 88888.00 2002-06-10 22:02:41.940 161 15801.89 532.08 57340.40 88888.00 2002-06-10 22:02:42.940 161 15802.54 531.46 57340.16 88888.00 2002-06-10 22:02:43.940 161 15802.41 531.58 57340.64 88888.00 2002-06-10 22:02:44.940 161 15801.76 532.08 57339.91 88888.00 2002-06-10 22:02:45.940 161 15802.02 531.33 57340.77 88888.00 2002-06-10 22:02:46.940 161 15802.15 531.95 57340.89 88888.00 2002-06-10 22:02:47.940 161 15801.89 531.21 57340.28 88888.00 2002-06-10 22:02:48.940 161 15802.41 530.84 57340.77 88888.00 2002-06-10 22:02:49.940 161 15801.63 531.33 57340.40 88888.00 2002-06-10 22:02:50.940 161 15802.02 531.70 57340.52 88888.00 2002-06-10 22:02:51.940 161 15802.41 530.96 57340.64 88888.00 2002-06-10 22:02:52.940 161 15802.15 531.95 57340.77 88888.00 2002-06-10 22:02:53.940 161 15802.02 531.58 57340.64 88888.00 2002-06-10 22:02:54.940 161 15803.19 531.09 57340.40 88888.00 2002-06-10 22:02:55.940 161 15802.67 531.46 57340.89 88888.00 2002-06-10 22:02:56.940 161 15803.06 531.95 57340.28 88888.00 2002-06-10 22:02:57.940 161 15802.93 531.33 57341.14 88888.00 2002-06-10 22:02:58.940 161 15803.58 532.08 57340.40 88888.00 2002-06-10 22:02:59.940 161 15802.93 532.94 57340.77 88888.00 2002-06-10 22:03:00.940 161 15803.71 531.46 57340.89 88888.00 2002-06-10 22:03:01.940 161 15803.32 531.70 57341.26 88888.00 2002-06-10 22:03:02.940 161 15803.58 532.20 57340.89 88888.00 2002-06-10 22:03:03.940 161 15803.06 531.95 57340.77 88888.00 2002-06-10 22:03:04.940 161 15803.71 531.33 57339.79 88888.00 2002-06-10 22:03:05.940 161 15802.67 531.46 57340.52 88888.00 2002-06-10 22:03:06.940 161 15803.45 531.70 57340.40 88888.00 2002-06-10 22:03:07.940 161 15802.93 531.83 57340.89 88888.00 2002-06-10 22:03:08.940 161 15803.19 531.70 57340.77 88888.00 2002-06-10 22:03:09.940 161 15803.06 531.70 57340.89 88888.00 2002-06-10 22:03:10.940 161 15803.71 532.08 57341.26 88888.00 2002-06-10 22:03:11.940 161 15803.45 531.83 57340.52 88888.00 2002-06-10 22:03:12.940 161 15803.45 532.08 57341.14 88888.00 2002-06-10 22:03:13.940 161 15803.71 532.08 57341.26 88888.00 2002-06-10 22:03:14.940 161 15802.67 531.58 57340.64 88888.00 2002-06-10 22:03:16.940 161 15802.93 532.20 57340.77 88888.00 2002-06-10 22:03:17.940 161 15803.32 531.83 57341.26 88888.00 2002-06-10 22:03:18.940 161 15802.41 532.45 57341.62 88888.00 2002-06-10 22:03:19.940 161 15802.80 532.08 57341.50 88888.00 2002-06-10 22:03:20.940 161 15802.93 532.08 57340.77 88888.00 2002-06-10 22:03:21.940 161 15803.19 531.70 57341.14 88888.00 2002-06-10 22:03:22.940 161 15802.54 532.20 57341.14 88888.00 2002-06-10 22:03:23.940 161 15802.41 531.58 57341.38 88888.00 2002-06-10 22:03:24.940 161 15802.93 531.95 57340.89 88888.00 2002-06-10 22:03:25.940 161 15802.80 531.58 57341.01 88888.00 2002-06-10 22:03:26.940 161 15802.28 531.83 57341.26 88888.00 2002-06-10 22:03:27.940 161 15802.80 532.20 57340.64 88888.00 2002-06-10 22:03:28.940 161 15802.93 531.46 57341.75 88888.00 2002-06-10 22:03:29.940 161 15803.45 532.32 57340.64 88888.00 2002-06-10 22:03:30.940 161 15803.45 532.32 57341.26 88888.00 2002-06-10 22:03:31.940 161 15803.32 532.08 57341.50 88888.00 2002-06-10 22:03:32.940 161 15804.10 532.57 57341.01 88888.00 2002-06-10 22:03:33.940 161 15803.06 532.45 57341.87 88888.00 2002-06-10 22:03:34.940 161 15803.06 531.46 57341.26 88888.00 2002-06-10 22:03:35.940 161 15803.45 531.83 57341.26 88888.00 2002-06-10 22:03:36.940 161 15804.10 532.08 57341.62 88888.00 2002-06-10 22:03:37.940 161 15803.84 531.83 57341.62 88888.00 2002-06-10 22:03:38.940 161 15803.71 532.32 57341.01 88888.00 2002-06-10 22:03:39.940 161 15803.06 532.45 57341.14 88888.00 2002-06-10 22:03:40.940 161 15803.19 532.08 57341.38 88888.00 2002-06-10 22:03:41.940 161 15803.45 532.08 57341.50 88888.00 2002-06-10 22:03:42.940 161 15804.88 531.95 57341.14 88888.00 2002-06-10 22:03:43.940 161 15803.45 531.70 57341.26 88888.00 2002-06-10 22:03:44.940 161 15804.23 531.46 57340.77 88888.00 2002-06-10 22:03:45.940 161 15803.19 531.58 57341.01 88888.00 2002-06-10 22:03:46.940 161 15804.49 532.57 57341.14 88888.00 2002-06-10 22:03:47.940 161 15804.23 531.83 57341.62 88888.00 2002-06-10 22:03:48.940 161 15803.84 531.95 57340.77 88888.00 2002-06-10 22:03:49.940 161 15804.36 532.08 57341.14 88888.00 2002-06-10 22:03:50.940 161 15803.84 532.45 57341.75 88888.00 2002-06-10 22:03:51.940 161 15804.36 531.70 57341.14 88888.00 2002-06-10 22:03:52.940 161 15804.49 532.57 57340.77 88888.00 2002-06-10 22:03:53.940 161 15804.62 532.20 57340.89 88888.00 2002-06-10 22:03:54.940 161 15804.23 531.58 57341.87 88888.00 2002-06-10 22:03:55.940 161 15804.23 531.83 57341.01 88888.00 2002-06-10 22:03:56.940 161 15803.45 532.20 57341.14 88888.00 2002-06-10 22:03:57.940 161 15803.97 532.08 57340.89 88888.00 2002-06-10 22:03:58.940 161 15803.58 531.95 57341.62 88888.00 2002-06-10 22:03:59.940 161 15804.36 532.45 57341.38 88888.00 2002-06-10 22:04:00.940 161 15803.45 532.45 57341.14 88888.00 2002-06-10 22:04:01.940 161 15803.97 532.45 57340.89 88888.00 2002-06-10 22:04:02.940 161 15803.71 532.20 57341.14 88888.00 2002-06-10 22:04:03.940 161 15804.36 531.95 57340.64 88888.00 2002-06-10 22:04:04.940 161 15804.10 532.20 57341.14 88888.00 2002-06-10 22:04:05.940 161 15804.62 532.45 57341.38 88888.00 2002-06-10 22:04:06.940 161 15803.45 532.20 57341.62 88888.00 2002-06-10 22:04:07.940 161 15804.49 532.94 57341.38 88888.00 2002-06-10 22:04:08.940 161 15804.62 532.20 57341.75 88888.00 2002-06-10 22:04:09.940 161 15803.71 532.70 57340.89 88888.00 2002-06-10 22:04:10.940 161 15804.75 532.32 57341.01 88888.00 2002-06-10 22:04:11.940 161 15804.75 532.45 57341.14 88888.00 2002-06-10 22:04:12.940 161 15804.62 531.95 57341.26 88888.00 2002-06-10 22:04:13.940 161 15803.97 532.32 57341.26 88888.00 2002-06-10 22:04:14.940 161 15805.53 531.70 57341.26 88888.00 2002-06-10 22:04:15.940 161 15803.84 532.08 57341.38 88888.00 2002-06-10 22:04:16.940 161 15803.71 532.08 57340.89 88888.00 2002-06-10 22:04:17.940 161 15804.23 532.45 57341.26 88888.00 2002-06-10 22:04:18.940 161 15804.62 532.57 57341.14 88888.00 2002-06-10 22:04:19.940 161 15805.01 532.20 57340.64 88888.00 2002-06-10 22:04:20.940 161 15804.75 532.08 57340.89 88888.00 2002-06-10 22:04:21.940 161 15805.40 532.94 57340.52 88888.00 2002-06-10 22:04:22.940 161 15804.75 532.45 57341.26 88888.00 2002-06-10 22:04:23.940 161 15804.49 532.20 57340.28 88888.00 2002-06-10 22:04:24.940 161 15805.40 533.07 57340.77 88888.00 2002-06-10 22:04:25.940 161 15805.40 533.07 57341.38 88888.00 2002-06-10 22:04:26.940 161 15805.14 532.32 57341.26 88888.00 2002-06-10 22:04:27.940 161 15806.05 531.95 57341.01 88888.00 2002-06-10 22:04:28.940 161 15806.05 532.20 57340.52 88888.00 2002-06-10 22:04:29.940 161 15805.92 532.20 57341.38 88888.00 2002-06-10 22:04:30.940 161 15806.31 532.57 57341.87 88888.00 2002-06-10 22:04:31.940 161 15806.57 532.20 57341.26 88888.00 2002-06-10 22:04:32.940 161 15806.44 531.83 57341.14 88888.00 2002-06-10 22:04:33.940 161 15806.70 532.70 57340.52 88888.00 2002-06-10 22:04:34.940 161 15806.44 532.20 57340.89 88888.00 2002-06-10 22:04:35.940 161 15806.05 532.08 57340.89 88888.00 2002-06-10 22:04:36.940 161 15806.31 531.95 57341.01 88888.00 2002-06-10 22:04:37.940 161 15806.44 532.20 57341.01 88888.00 2002-06-10 22:04:38.940 161 15806.57 532.20 57341.26 88888.00 2002-06-10 22:04:39.940 161 15806.70 532.32 57340.52 88888.00 2002-06-10 22:04:40.940 161 15806.44 531.83 57341.01 88888.00 2002-06-10 22:04:41.940 161 15806.57 532.20 57341.01 88888.00 2002-06-10 22:04:42.940 161 15806.44 532.70 57341.38 88888.00 2002-06-10 22:04:43.940 161 15806.57 532.20 57340.52 88888.00 2002-06-10 22:04:44.940 161 15807.61 532.20 57341.62 88888.00 2002-06-10 22:04:45.940 161 15807.61 532.45 57341.01 88888.00 2002-06-10 22:04:46.940 161 15806.96 532.32 57341.14 88888.00 2002-06-10 22:04:47.940 161 15807.48 532.20 57341.14 88888.00 2002-06-10 22:04:48.940 161 15807.35 532.32 57341.50 88888.00 2002-06-10 22:04:49.940 161 15807.87 532.57 57341.62 88888.00 2002-06-10 22:04:50.940 161 15807.48 531.70 57341.50 88888.00 2002-06-10 22:04:51.940 161 15808.39 532.20 57341.75 88888.00 2002-06-10 22:04:52.940 161 15808.26 532.08 57341.99 88888.00 2002-06-10 22:04:53.940 161 15807.87 532.82 57342.48 88888.00 2002-06-10 22:04:54.940 161 15808.13 531.09 57342.11 88888.00 2002-06-10 22:04:55.940 161 15808.26 532.32 57341.50 88888.00 2002-06-10 22:04:56.940 161 15807.74 532.32 57341.38 88888.00 2002-06-10 22:04:57.940 161 15808.26 531.95 57341.50 88888.00 2002-06-10 22:04:58.940 161 15807.61 531.33 57341.87 88888.00 2002-06-10 22:04:59.940 161 15807.74 531.70 57342.36 88888.00 2002-06-10 22:05:00.940 161 15808.13 532.32 57341.87 88888.00 2002-06-10 22:05:01.940 161 15808.39 532.20 57342.23 88888.00 2002-06-10 22:05:02.940 161 15808.26 531.46 57341.50 88888.00 2002-06-10 22:05:03.940 161 15807.09 531.58 57342.11 88888.00 2002-06-10 22:05:04.940 161 15808.26 530.71 57341.99 88888.00 2002-06-10 22:05:05.940 161 15807.74 531.70 57341.14 88888.00 2002-06-10 22:05:06.940 161 15808.39 532.45 57342.11 88888.00 2002-06-10 22:05:07.940 161 15807.74 531.70 57341.75 88888.00 2002-06-10 22:05:08.940 161 15808.39 531.83 57341.75 88888.00 2002-06-10 22:05:09.940 161 15808.91 531.95 57342.23 88888.00 2002-06-10 22:05:10.940 161 15808.52 531.95 57341.75 88888.00 2002-06-10 22:05:11.940 161 15808.13 532.32 57342.11 88888.00 2002-06-10 22:05:12.940 161 15808.65 532.20 57342.23 88888.00 2002-06-10 22:05:13.940 161 15809.30 531.33 57341.99 88888.00 2002-06-10 22:05:14.940 161 15808.26 531.70 57341.38 88888.00 2002-06-10 22:05:16.940 161 15808.39 531.83 57341.75 88888.00 2002-06-10 22:05:17.940 161 15807.87 532.45 57342.23 88888.00 2002-06-10 22:05:18.940 161 15808.52 531.70 57341.99 88888.00 2002-06-10 22:05:19.940 161 15808.00 532.20 57341.38 88888.00 2002-06-10 22:05:20.940 161 15808.26 532.70 57341.99 88888.00 2002-06-10 22:05:21.940 161 15808.00 532.70 57342.48 88888.00 2002-06-10 22:05:22.940 161 15807.87 532.45 57341.75 88888.00 2002-06-10 22:05:23.940 161 15808.52 531.58 57342.48 88888.00 2002-06-10 22:05:24.940 161 15807.87 531.58 57341.75 88888.00 2002-06-10 22:05:25.940 161 15808.26 532.45 57342.23 88888.00 2002-06-10 22:05:26.940 161 15807.87 532.32 57342.60 88888.00 2002-06-10 22:05:27.940 161 15808.13 532.57 57342.11 88888.00 2002-06-10 22:05:28.940 161 15808.52 531.95 57342.23 88888.00 2002-06-10 22:05:29.940 161 15808.52 532.08 57341.62 88888.00 2002-06-10 22:05:30.940 161 15808.39 531.83 57341.75 88888.00 2002-06-10 22:05:31.940 161 15808.52 531.83 57343.09 88888.00 2002-06-10 22:05:32.940 161 15809.43 532.20 57342.23 88888.00 2002-06-10 22:05:33.940 161 15808.78 531.83 57341.99 88888.00 2002-06-10 22:05:34.940 161 15808.91 531.70 57342.48 88888.00 2002-06-10 22:05:35.940 161 15808.91 532.08 57342.11 88888.00 2002-06-10 22:05:36.940 161 15809.17 532.08 57342.48 88888.00 2002-06-10 22:05:37.940 161 15808.91 531.95 57342.23 88888.00 2002-06-10 22:05:38.940 161 15809.43 531.95 57342.48 88888.00 2002-06-10 22:05:39.940 161 15809.30 532.32 57342.36 88888.00 2002-06-10 22:05:40.940 161 15809.43 532.57 57341.99 88888.00 2002-06-10 22:05:41.940 161 15809.30 533.19 57342.23 88888.00 2002-06-10 22:05:42.940 161 15810.46 532.08 57342.36 88888.00 2002-06-10 22:05:43.940 161 15810.46 531.95 57342.60 88888.00 2002-06-10 22:05:44.940 161 15810.08 532.94 57342.23 88888.00 2002-06-10 22:05:45.940 161 15810.59 532.08 57342.23 88888.00 2002-06-10 22:05:46.940 161 15810.21 532.57 57342.73 88888.00 2002-06-10 22:05:47.940 161 15810.85 532.70 57342.73 88888.00 2002-06-10 22:05:48.940 161 15810.72 531.95 57342.60 88888.00 2002-06-10 22:05:49.940 161 15810.72 531.95 57342.85 88888.00 2002-06-10 22:05:50.940 161 15810.33 532.08 57342.97 88888.00 2002-06-10 22:05:51.940 161 15810.33 532.32 57342.11 88888.00 2002-06-10 22:05:52.940 161 15810.08 531.70 57342.97 88888.00 2002-06-10 22:05:53.940 161 15810.21 532.20 57342.73 88888.00 2002-06-10 22:05:54.940 161 15810.21 532.20 57342.36 88888.00 2002-06-10 22:05:55.940 161 15810.46 532.20 57342.73 88888.00 2002-06-10 22:05:56.940 161 15809.82 531.21 57342.85 88888.00 2002-06-10 22:05:57.940 161 15810.21 531.83 57342.73 88888.00 2002-06-10 22:05:58.940 161 15810.21 530.84 57342.73 88888.00 2002-06-10 22:05:59.940 161 15810.33 531.95 57342.73 88888.00 2002-06-10 22:06:00.940 161 15810.59 531.33 57342.85 88888.00 2002-06-10 22:06:01.940 161 15810.72 531.33 57342.97 88888.00 2002-06-10 22:06:02.940 161 15811.24 530.96 57343.21 88888.00 2002-06-10 22:06:03.940 161 15811.50 531.58 57342.73 88888.00 2002-06-10 22:06:04.940 161 15811.37 531.95 57343.09 88888.00 2002-06-10 22:06:05.940 161 15811.50 531.58 57342.73 88888.00 2002-06-10 22:06:06.940 161 15811.89 531.33 57342.85 88888.00 2002-06-10 22:06:07.940 161 15812.15 531.46 57343.09 88888.00 2002-06-10 22:06:08.940 161 15812.15 531.83 57343.34 88888.00 2002-06-10 22:06:09.940 161 15813.06 531.58 57342.85 88888.00 2002-06-10 22:06:10.940 161 15812.93 531.33 57343.09 88888.00 2002-06-10 22:06:11.940 161 15812.93 530.84 57342.85 88888.00 2002-06-10 22:06:12.940 161 15813.06 530.84 57342.73 88888.00 2002-06-10 22:06:13.940 161 15813.19 531.21 57343.95 88888.00 2002-06-10 22:06:14.940 161 15813.06 530.84 57343.46 88888.00 2002-06-10 22:06:15.940 161 15813.58 530.84 57343.46 88888.00 2002-06-10 22:06:16.940 161 15813.97 530.96 57343.46 88888.00 2002-06-10 22:06:17.940 161 15813.71 531.21 57343.21 88888.00 2002-06-10 22:06:18.940 161 15813.45 531.95 57343.95 88888.00 2002-06-10 22:06:19.940 161 15814.10 531.09 57344.31 88888.00 2002-06-10 22:06:20.940 161 15813.97 531.46 57343.58 88888.00 2002-06-10 22:06:21.940 161 15812.93 530.96 57344.19 88888.00 2002-06-10 22:06:22.940 161 15813.84 531.21 57344.31 88888.00 2002-06-10 22:06:23.940 161 15813.19 531.46 57343.46 88888.00 2002-06-10 22:06:24.940 161 15812.93 530.09 57343.70 88888.00 2002-06-10 22:06:25.940 161 15813.84 530.96 57343.70 88888.00 2002-06-10 22:06:26.940 161 15814.10 530.59 57344.07 88888.00 2002-06-10 22:06:27.940 161 15813.58 530.47 57343.95 88888.00 2002-06-10 22:06:28.940 161 15813.32 530.84 57343.46 88888.00 2002-06-10 22:06:29.940 161 15814.10 530.22 57343.82 88888.00 2002-06-10 22:06:30.940 161 15814.10 531.09 57343.82 88888.00 2002-06-10 22:06:31.940 161 15813.84 531.09 57344.31 88888.00 2002-06-10 22:06:32.940 161 15814.23 530.59 57344.31 88888.00 2002-06-10 22:06:33.940 161 15814.23 530.34 57344.31 88888.00 2002-06-10 22:06:34.940 161 15814.88 530.47 57344.93 88888.00 2002-06-10 22:06:35.940 161 15814.75 530.09 57344.93 88888.00 2002-06-10 22:06:36.940 161 15814.36 531.46 57344.19 88888.00 2002-06-10 22:06:37.940 161 15814.88 530.96 57344.07 88888.00 2002-06-10 22:06:38.940 161 15815.14 531.09 57344.07 88888.00 2002-06-10 22:06:39.940 161 15816.18 530.34 57344.44 88888.00 2002-06-10 22:06:40.940 161 15815.79 530.47 57344.07 88888.00 2002-06-10 22:06:41.940 161 15815.66 530.84 57344.80 88888.00 2002-06-10 22:06:42.940 161 15816.44 530.96 57344.31 88888.00 2002-06-10 22:06:43.940 161 15816.05 530.59 57344.56 88888.00 2002-06-10 22:06:44.940 161 15816.70 530.71 57344.19 88888.00 2002-06-10 22:06:45.940 161 15815.66 530.84 57344.19 88888.00 2002-06-10 22:06:46.940 161 15816.83 530.71 57344.19 88888.00 2002-06-10 22:06:47.940 161 15816.18 531.09 57344.80 88888.00 2002-06-10 22:06:48.940 161 15815.92 530.71 57344.68 88888.00 2002-06-10 22:06:49.940 161 15815.53 530.59 57344.93 88888.00 2002-06-10 22:06:50.940 161 15815.79 531.09 57345.41 88888.00 2002-06-10 22:06:51.940 161 15815.79 531.33 57345.29 88888.00 2002-06-10 22:06:52.940 161 15815.53 531.09 57345.05 88888.00 2002-06-10 22:06:53.940 161 15816.05 531.95 57345.29 88888.00 2002-06-10 22:06:54.940 161 15815.66 531.70 57345.41 88888.00 2002-06-10 22:06:55.940 161 15815.79 531.70 57344.31 88888.00 2002-06-10 22:06:56.940 161 15815.92 531.83 57345.54 88888.00 2002-06-10 22:06:57.940 161 15816.96 531.09 57345.66 88888.00 2002-06-10 22:06:58.940 161 15816.18 531.46 57345.54 88888.00 2002-06-10 22:06:59.940 161 15816.96 530.59 57345.29 88888.00 2002-06-10 22:07:00.940 161 15817.48 531.21 57345.05 88888.00 2002-06-10 22:07:01.940 161 15816.96 531.09 57345.05 88888.00 2002-06-10 22:07:02.940 161 15817.74 531.46 57345.17 88888.00 2002-06-10 22:07:03.940 161 15818.00 531.33 57345.54 88888.00 2002-06-10 22:07:04.940 161 15817.74 530.96 57345.17 88888.00 2002-06-10 22:07:05.940 161 15818.26 531.70 57346.03 88888.00 2002-06-10 22:07:06.940 161 15817.87 531.09 57345.17 88888.00 2002-06-10 22:07:07.940 161 15818.00 531.46 57345.90 88888.00 2002-06-10 22:07:08.940 161 15818.52 531.21 57345.54 88888.00 2002-06-10 22:07:09.940 161 15818.39 532.57 57345.78 88888.00 2002-06-10 22:07:10.940 161 15818.78 531.70 57345.54 88888.00 2002-06-10 22:07:11.940 161 15818.00 531.83 57346.03 88888.00 2002-06-10 22:07:12.940 161 15818.78 531.95 57345.41 88888.00 2002-06-10 22:07:13.940 161 15819.04 532.45 57346.39 88888.00 2002-06-10 22:07:14.940 161 15818.39 532.08 57346.03 88888.00 2002-06-10 22:07:16.940 161 15818.13 531.95 57346.27 88888.00 2002-06-10 22:07:17.940 161 15818.78 532.57 57345.54 88888.00 2002-06-10 22:07:18.940 161 15819.04 531.95 57346.15 88888.00 2002-06-10 22:07:19.940 161 15818.78 531.95 57346.52 88888.00 2002-06-10 22:07:20.940 161 15819.04 531.95 57345.90 88888.00 2002-06-10 22:07:21.940 161 15819.04 531.95 57346.39 88888.00 2002-06-10 22:07:22.940 161 15818.26 531.70 57346.15 88888.00 2002-06-10 22:07:23.940 161 15818.78 532.20 57346.52 88888.00 2002-06-10 22:07:24.940 161 15818.78 531.70 57346.52 88888.00 2002-06-10 22:07:25.940 161 15818.78 532.08 57346.15 88888.00 2002-06-10 22:07:26.940 161 15818.13 531.95 57346.64 88888.00 2002-06-10 22:07:27.940 161 15818.91 531.83 57346.52 88888.00 2002-06-10 22:07:28.940 161 15818.78 531.95 57346.52 88888.00 2002-06-10 22:07:29.940 161 15819.17 532.08 57346.76 88888.00 2002-06-10 22:07:30.940 161 15819.69 531.83 57346.39 88888.00 2002-06-10 22:07:31.940 161 15819.17 532.57 57345.90 88888.00 2002-06-10 22:07:32.940 161 15818.52 532.45 57346.64 88888.00 2002-06-10 22:07:33.940 161 15819.56 532.57 57346.52 88888.00 2002-06-10 22:07:34.940 161 15819.95 533.07 57346.64 88888.00 2002-06-10 22:07:35.940 161 15819.17 532.94 57346.88 88888.00 2002-06-10 22:07:36.940 161 15819.43 532.57 57346.76 88888.00 2002-06-10 22:07:37.940 161 15819.56 533.19 57347.12 88888.00 2002-06-10 22:07:38.940 161 15819.56 533.07 57346.76 88888.00 2002-06-10 22:07:39.940 161 15819.82 532.32 57346.88 88888.00 2002-06-10 22:07:40.940 161 15820.21 532.70 57346.52 88888.00 2002-06-10 22:07:41.940 161 15819.69 533.19 57346.52 88888.00 2002-06-10 22:07:42.940 161 15819.04 532.32 57346.52 88888.00 2002-06-10 22:07:43.940 161 15819.56 533.07 57347.12 88888.00 2002-06-10 22:07:44.940 161 15819.82 533.56 57347.37 88888.00 2002-06-10 22:07:45.940 161 15820.21 532.57 57347.37 88888.00 2002-06-10 22:07:46.940 161 15819.56 532.82 57347.49 88888.00 2002-06-10 22:07:47.940 161 15819.17 532.70 57346.88 88888.00 2002-06-10 22:07:48.940 161 15818.91 532.57 57346.88 88888.00 2002-06-10 22:07:49.940 161 15819.43 532.70 57347.37 88888.00 2002-06-10 22:07:50.940 161 15819.30 532.94 57347.12 88888.00 2002-06-10 22:07:51.940 161 15818.65 532.45 57346.88 88888.00 2002-06-10 22:07:52.940 161 15820.08 533.19 57347.37 88888.00 2002-06-10 22:07:53.940 161 15819.69 533.19 57347.12 88888.00 2002-06-10 22:07:54.940 161 15820.21 533.07 57347.37 88888.00 2002-06-10 22:07:55.940 161 15820.21 533.44 57347.74 88888.00 2002-06-10 22:07:56.940 161 15819.56 533.93 57347.25 88888.00 2002-06-10 22:07:57.940 161 15819.95 533.31 57346.88 88888.00 2002-06-10 22:07:58.940 161 15820.21 533.56 57347.37 88888.00 2002-06-10 22:07:59.940 161 15820.73 533.56 57346.88 88888.00 2002-06-10 22:08:00.940 161 15820.99 533.19 57347.25 88888.00 2002-06-10 22:08:01.940 161 15820.73 533.44 57346.76 88888.00 2002-06-10 22:08:02.940 161 15820.86 533.44 57347.37 88888.00 2002-06-10 22:08:03.940 161 15821.12 532.94 57347.25 88888.00 2002-06-10 22:08:04.940 161 15820.34 533.69 57347.49 88888.00 2002-06-10 22:08:05.940 161 15820.73 532.82 57346.76 88888.00 2002-06-10 22:08:06.940 161 15820.73 533.44 57346.76 88888.00 2002-06-10 22:08:07.940 161 15821.12 532.45 57346.88 88888.00 2002-06-10 22:08:08.940 161 15819.95 533.07 57347.62 88888.00 2002-06-10 22:08:09.940 161 15821.12 533.19 57347.37 88888.00 2002-06-10 22:08:10.940 161 15820.73 532.94 57347.37 88888.00 2002-06-10 22:08:11.940 161 15820.99 532.70 57347.74 88888.00 2002-06-10 22:08:12.940 161 15820.73 532.82 57347.00 88888.00 2002-06-10 22:08:13.940 161 15820.99 532.94 57346.88 88888.00 2002-06-10 22:08:14.940 161 15821.25 533.07 57346.76 88888.00 2002-06-10 22:08:15.940 161 15821.51 533.81 57347.37 88888.00 2002-06-10 22:08:16.940 161 15821.64 533.81 57347.12 88888.00 2002-06-10 22:08:17.940 161 15822.03 533.56 57347.37 88888.00 2002-06-10 22:08:18.940 161 15822.16 534.06 57347.00 88888.00 2002-06-10 22:08:19.940 161 15822.29 532.94 57347.00 88888.00 2002-06-10 22:08:20.940 161 15822.03 533.81 57347.25 88888.00 2002-06-10 22:08:21.940 161 15822.16 534.43 57346.88 88888.00 2002-06-10 22:08:22.940 161 15822.16 533.93 57347.00 88888.00 2002-06-10 22:08:23.940 161 15822.94 533.69 57347.12 88888.00 2002-06-10 22:08:24.940 161 15823.20 534.06 57346.88 88888.00 2002-06-10 22:08:25.940 161 15823.72 534.06 57346.64 88888.00 2002-06-10 22:08:26.940 161 15824.11 534.43 57347.00 88888.00 2002-06-10 22:08:27.940 161 15823.72 533.69 57347.62 88888.00 2002-06-10 22:08:28.940 161 15823.59 533.69 57347.25 88888.00 2002-06-10 22:08:29.940 161 15824.11 533.81 57347.62 88888.00 2002-06-10 22:08:30.940 161 15824.63 533.93 57347.25 88888.00 2002-06-10 22:08:31.940 161 15825.02 534.06 57347.49 88888.00 2002-06-10 22:08:32.940 161 15824.50 534.18 57347.49 88888.00 2002-06-10 22:08:34.940 161 15824.24 533.69 57347.98 88888.00 2002-06-10 22:08:35.940 161 15824.24 533.44 57347.49 88888.00 2002-06-10 22:08:36.940 161 15824.76 533.93 57347.86 88888.00 2002-06-10 22:08:37.940 161 15824.76 532.82 57347.49 88888.00 2002-06-10 22:08:38.940 161 15824.50 533.69 57347.86 88888.00 2002-06-10 22:08:39.940 161 15824.50 533.44 57347.62 88888.00 2002-06-10 22:08:40.940 161 15824.63 533.56 57348.59 88888.00 2002-06-10 22:08:41.940 161 15824.50 533.07 57347.62 88888.00 2002-06-10 22:08:42.940 161 15824.50 533.81 57347.74 88888.00 2002-06-10 22:08:43.940 161 15824.63 534.06 57347.49 88888.00 2002-06-10 22:08:44.940 161 15825.28 533.69 57348.11 88888.00 2002-06-10 22:08:45.940 161 15825.67 533.93 57347.86 88888.00 2002-06-10 22:08:46.940 161 15825.28 533.44 57347.98 88888.00 2002-06-10 22:08:47.940 161 15826.19 533.69 57347.86 88888.00 2002-06-10 22:08:48.940 161 15825.67 533.93 57346.88 88888.00 2002-06-10 22:08:49.940 161 15826.58 533.81 57348.47 88888.00 2002-06-10 22:08:50.940 161 15826.58 533.69 57348.11 88888.00 2002-06-10 22:08:51.940 161 15826.32 533.81 57348.23 88888.00 2002-06-10 22:08:52.940 161 15826.32 533.31 57348.59 88888.00 2002-06-10 22:08:53.940 161 15827.23 533.69 57347.25 88888.00 2002-06-10 22:08:54.940 161 15827.23 533.81 57348.47 88888.00 2002-06-10 22:08:55.940 161 15827.49 533.81 57348.47 88888.00 2002-06-10 22:08:56.940 161 15827.10 534.06 57347.74 88888.00 2002-06-10 22:08:57.940 161 15827.23 534.31 57348.35 88888.00 2002-06-10 22:08:58.940 161 15826.45 533.81 57347.25 88888.00 2002-06-10 22:08:59.940 161 15827.10 533.93 57348.47 88888.00 2002-06-10 22:09:00.940 161 15826.58 534.18 57347.49 88888.00 2002-06-10 22:09:01.940 161 15826.71 534.06 57348.35 88888.00 2002-06-10 22:09:02.940 161 15826.97 533.93 57348.11 88888.00 2002-06-10 22:09:03.940 161 15826.58 534.43 57348.23 88888.00 2002-06-10 22:09:04.940 161 15826.06 534.31 57348.23 88888.00 2002-06-10 22:09:05.940 161 15826.84 533.93 57348.71 88888.00 2002-06-10 22:09:06.940 161 15826.58 533.69 57348.23 88888.00 2002-06-10 22:09:07.940 161 15826.45 533.93 57347.98 88888.00 2002-06-10 22:09:08.940 161 15825.93 533.69 57348.96 88888.00 2002-06-10 22:09:09.940 161 15827.36 533.81 57348.71 88888.00 2002-06-10 22:09:10.940 161 15826.84 534.31 57348.35 88888.00 2002-06-10 22:09:11.940 161 15826.58 534.18 57348.84 88888.00 2002-06-10 22:09:12.940 161 15826.71 533.93 57348.23 88888.00 2002-06-10 22:09:13.940 161 15826.84 534.18 57348.35 88888.00 2002-06-10 22:09:14.940 161 15826.97 534.92 57348.59 88888.00 2002-06-10 22:09:16.940 161 15826.58 534.43 57347.74 88888.00 2002-06-10 22:09:17.940 161 15827.23 534.31 57348.59 88888.00 2002-06-10 22:09:18.940 161 15826.58 534.55 57347.98 88888.00 2002-06-10 22:09:19.940 161 15827.36 533.31 57347.37 88888.00 2002-06-10 22:09:20.940 161 15827.10 534.31 57347.37 88888.00 2002-06-10 22:09:21.940 161 15826.71 533.81 57348.35 88888.00 2002-06-10 22:09:22.940 161 15827.36 533.44 57348.11 88888.00 2002-06-10 22:09:23.940 161 15827.23 534.55 57348.35 88888.00 2002-06-10 22:09:24.940 161 15826.45 533.44 57348.47 88888.00 2002-06-10 22:09:25.940 161 15826.84 533.69 57348.23 88888.00 2002-06-10 22:09:26.940 161 15827.62 534.43 57348.47 88888.00 2002-06-10 22:09:27.940 161 15827.23 533.56 57348.59 88888.00 2002-06-10 22:09:28.940 161 15828.00 533.81 57348.59 88888.00 2002-06-10 22:09:29.940 161 15828.00 533.93 57348.84 88888.00 2002-06-10 22:09:30.940 161 15827.23 533.93 57348.71 88888.00 2002-06-10 22:09:31.940 161 15827.23 534.06 57348.96 88888.00 2002-06-10 22:09:32.940 161 15827.36 534.43 57349.33 88888.00 2002-06-10 22:09:33.940 161 15826.97 534.43 57348.84 88888.00 2002-06-10 22:09:34.940 161 15827.75 533.81 57348.11 88888.00 2002-06-10 22:09:35.940 161 15827.36 533.81 57348.84 88888.00 2002-06-10 22:09:36.940 161 15827.10 534.80 57348.47 88888.00 2002-06-10 22:09:37.940 161 15827.62 534.55 57348.23 88888.00 2002-06-10 22:09:38.940 161 15827.23 534.80 57348.47 88888.00 2002-06-10 22:09:39.940 161 15827.62 534.43 57348.35 88888.00 2002-06-10 22:09:40.940 161 15827.36 534.31 57348.59 88888.00 2002-06-10 22:09:41.940 161 15827.62 534.92 57348.71 88888.00 2002-06-10 22:09:42.940 161 15827.62 534.06 57348.59 88888.00 2002-06-10 22:09:43.940 161 15828.27 534.68 57348.59 88888.00 2002-06-10 22:09:44.940 161 15827.75 534.92 57348.84 88888.00 2002-06-10 22:09:45.940 161 15827.36 534.18 57348.11 88888.00 2002-06-10 22:09:46.940 161 15827.62 534.55 57348.96 88888.00 2002-06-10 22:09:47.940 161 15828.00 534.31 57348.35 88888.00 2002-06-10 22:09:48.940 161 15827.10 534.31 57349.20 88888.00 2002-06-10 22:09:49.940 161 15827.10 533.81 57348.71 88888.00 2002-06-10 22:09:50.940 161 15827.23 534.68 57347.98 88888.00 2002-06-10 22:09:51.940 161 15827.10 533.69 57348.59 88888.00 2002-06-10 22:09:52.940 161 15826.32 533.93 57348.84 88888.00 2002-06-10 22:09:53.940 161 15826.32 534.18 57348.11 88888.00 2002-06-10 22:09:54.940 161 15826.06 534.18 57348.96 88888.00 2002-06-10 22:09:55.940 161 15826.19 533.93 57348.23 88888.00 2002-06-10 22:09:56.940 161 15825.93 533.81 57348.59 88888.00 2002-06-10 22:09:57.940 161 15826.06 534.68 57349.08 88888.00 2002-06-10 22:09:58.940 161 15826.84 534.18 57348.96 88888.00 2002-06-10 22:09:59.940 161 15826.58 534.18 57348.96 88888.00 2002-06-10 22:10:00.940 161 15826.58 534.43 57348.59 88888.00 2002-06-10 22:10:01.940 161 15827.23 534.06 57348.84 88888.00 2002-06-10 22:10:02.940 161 15826.71 534.31 57349.08 88888.00 2002-06-10 22:10:03.940 161 15827.49 533.81 57348.35 88888.00 2002-06-10 22:10:04.940 161 15827.49 533.56 57349.08 88888.00 2002-06-10 22:10:05.940 161 15826.71 533.93 57347.86 88888.00 2002-06-10 22:10:06.940 161 15826.97 533.81 57349.20 88888.00 2002-06-10 22:10:07.940 161 15827.10 534.06 57348.59 88888.00 2002-06-10 22:10:08.940 161 15826.97 533.81 57347.74 88888.00 2002-06-10 22:10:09.940 161 15826.45 534.06 57348.96 88888.00 2002-06-10 22:10:10.940 161 15827.36 534.06 57348.59 88888.00 2002-06-10 22:10:11.940 161 15827.10 534.55 57348.71 88888.00 2002-06-10 22:10:12.940 161 15826.45 534.18 57349.20 88888.00 2002-06-10 22:10:13.940 161 15826.71 534.31 57348.23 88888.00 2002-06-10 22:10:14.940 161 15826.84 533.56 57348.71 88888.00 2002-06-10 22:10:15.940 161 15827.10 534.06 57348.59 88888.00 2002-06-10 22:10:16.940 161 15827.10 534.68 57348.84 88888.00 2002-06-10 22:10:17.940 161 15826.97 534.43 57348.84 88888.00 2002-06-10 22:10:18.940 161 15827.75 534.31 57348.71 88888.00 2002-06-10 22:10:19.940 161 15826.58 534.55 57348.59 88888.00 2002-06-10 22:10:20.940 161 15826.58 534.55 57348.35 88888.00 2002-06-10 22:10:21.940 161 15827.10 534.55 57348.47 88888.00 2002-06-10 22:10:22.940 161 15828.13 534.43 57348.59 88888.00 2002-06-10 22:10:23.940 161 15828.00 534.31 57348.35 88888.00 2002-06-10 22:10:24.940 161 15827.49 534.43 57348.47 88888.00 2002-06-10 22:10:25.940 161 15827.88 533.69 57348.47 88888.00 2002-06-10 22:10:26.940 161 15827.75 534.43 57348.35 88888.00 2002-06-10 22:10:27.940 161 15826.58 534.06 57348.11 88888.00 2002-06-10 22:10:28.940 161 15827.36 534.43 57347.74 88888.00 2002-06-10 22:10:29.940 161 15826.97 534.31 57348.35 88888.00 2002-06-10 22:10:30.940 161 15826.71 534.31 57348.71 88888.00 2002-06-10 22:10:31.940 161 15826.32 534.06 57349.08 88888.00 2002-06-10 22:10:32.940 161 15827.88 533.93 57348.59 88888.00 2002-06-10 22:10:34.940 161 15826.71 534.92 57347.49 88888.00 2002-06-10 22:10:35.940 161 15826.97 534.55 57347.98 88888.00 2002-06-10 22:10:36.940 161 15827.62 534.55 57348.59 88888.00 2002-06-10 22:10:37.940 161 15826.58 534.80 57348.59 88888.00 2002-06-10 22:10:38.940 161 15827.88 534.92 57348.11 88888.00 2002-06-10 22:10:39.940 161 15827.36 534.18 57347.74 88888.00 2002-06-10 22:10:40.940 161 15827.62 534.68 57347.62 88888.00 2002-06-10 22:10:41.940 161 15827.62 535.17 57347.86 88888.00 2002-06-10 22:10:42.940 161 15828.00 535.05 57348.23 88888.00 2002-06-10 22:10:43.940 161 15828.27 533.93 57347.74 88888.00 2002-06-10 22:10:44.940 161 15828.13 534.68 57348.47 88888.00 2002-06-10 22:10:45.940 161 15828.40 534.31 57347.49 88888.00 2002-06-10 22:10:46.940 161 15828.40 534.31 57348.11 88888.00 2002-06-10 22:10:47.940 161 15828.53 534.55 57347.86 88888.00 2002-06-10 22:10:48.940 161 15828.92 534.31 57347.98 88888.00 2002-06-10 22:10:49.940 161 15828.66 534.18 57347.74 88888.00 2002-06-10 22:10:50.940 161 15828.27 534.55 57348.23 88888.00 2002-06-10 22:10:51.940 161 15828.66 534.43 57348.35 88888.00 2002-06-10 22:10:52.940 161 15828.00 534.43 57348.23 88888.00 2002-06-10 22:10:53.940 161 15827.88 534.80 57348.23 88888.00 2002-06-10 22:10:54.940 161 15828.27 533.93 57348.71 88888.00 2002-06-10 22:10:55.940 161 15827.75 534.18 57348.23 88888.00 2002-06-10 22:10:56.940 161 15827.10 535.17 57348.35 88888.00 2002-06-10 22:10:57.940 161 15827.49 535.05 57347.74 88888.00 2002-06-10 22:10:58.940 161 15827.49 534.43 57348.23 88888.00 2002-06-10 22:10:59.940 161 15826.97 534.55 57348.11 88888.00 2002-06-10 22:11:00.940 161 15827.75 535.42 57348.47 88888.00 2002-06-10 22:11:01.940 161 15827.49 534.43 57348.35 88888.00 2002-06-10 22:11:02.940 161 15828.27 534.68 57347.98 88888.00 2002-06-10 22:11:03.940 161 15828.27 533.93 57348.35 88888.00 2002-06-10 22:11:04.940 161 15828.00 535.05 57348.23 88888.00 2002-06-10 22:11:05.940 161 15828.79 534.80 57349.08 88888.00 2002-06-10 22:11:06.940 161 15828.79 534.68 57349.08 88888.00 2002-06-10 22:11:07.940 161 15828.66 535.42 57347.86 88888.00 2002-06-10 22:11:08.940 161 15828.00 535.67 57348.47 88888.00 2002-06-10 22:11:09.940 161 15827.88 534.92 57348.23 88888.00 2002-06-10 22:11:10.940 161 15828.79 535.30 57348.23 88888.00 2002-06-10 22:11:11.940 161 15828.40 534.92 57348.35 88888.00 2002-06-10 22:11:12.940 161 15827.88 535.54 57348.59 88888.00 2002-06-10 22:11:13.940 161 15828.79 535.05 57348.35 88888.00 2002-06-10 22:11:14.940 161 15828.27 534.55 57348.84 88888.00 2002-06-10 22:11:16.940 161 15827.75 535.17 57348.59 88888.00 2002-06-10 22:11:17.940 161 15828.13 534.43 57347.98 88888.00 2002-06-10 22:11:18.940 161 15827.75 535.42 57348.47 88888.00 2002-06-10 22:11:19.940 161 15827.88 534.68 57348.84 88888.00 2002-06-10 22:11:20.940 161 15827.23 534.43 57348.96 88888.00 2002-06-10 22:11:21.940 161 15827.62 535.30 57348.96 88888.00 2002-06-10 22:11:22.940 161 15827.49 534.92 57348.35 88888.00 2002-06-10 22:11:23.940 161 15826.84 534.92 57349.08 88888.00 2002-06-10 22:11:24.940 161 15827.23 534.80 57348.71 88888.00 2002-06-10 22:11:25.940 161 15827.75 535.42 57348.96 88888.00 2002-06-10 22:11:26.940 161 15826.84 535.17 57348.71 88888.00 2002-06-10 22:11:27.940 161 15827.10 535.17 57348.47 88888.00 2002-06-10 22:11:28.940 161 15826.32 535.79 57347.98 88888.00 2002-06-10 22:11:29.940 161 15826.97 534.55 57347.86 88888.00 2002-06-10 22:11:30.940 161 15826.71 534.92 57348.11 88888.00 2002-06-10 22:11:31.940 161 15827.49 535.79 57348.35 88888.00 2002-06-10 22:11:32.940 161 15827.23 535.17 57348.84 88888.00 2002-06-10 22:11:33.940 161 15827.10 534.92 57347.49 88888.00 2002-06-10 22:11:34.940 161 15827.88 534.43 57348.84 88888.00 2002-06-10 22:11:35.940 161 15826.84 535.30 57347.74 88888.00 2002-06-10 22:11:36.940 161 15826.58 534.55 57347.74 88888.00 2002-06-10 22:11:37.940 161 15826.97 534.55 57347.98 88888.00 2002-06-10 22:11:38.940 161 15826.45 535.42 57348.11 88888.00 2002-06-10 22:11:39.940 161 15826.32 535.05 57348.23 88888.00 2002-06-10 22:11:40.940 161 15826.32 535.42 57348.47 88888.00 2002-06-10 22:11:41.940 161 15825.67 535.42 57347.74 88888.00 2002-06-10 22:11:42.940 161 15826.45 536.16 57348.35 88888.00 2002-06-10 22:11:43.940 161 15825.93 535.30 57348.71 88888.00 2002-06-10 22:11:44.940 161 15826.19 535.92 57348.47 88888.00 2002-06-10 22:11:45.940 161 15826.45 535.17 57347.98 88888.00 2002-06-10 22:11:46.940 161 15826.19 535.67 57347.86 88888.00 2002-06-10 22:11:47.940 161 15826.58 535.79 57347.86 88888.00 2002-06-10 22:11:48.940 161 15826.45 535.17 57347.98 88888.00 2002-06-10 22:11:49.940 161 15826.71 535.92 57347.86 88888.00 2002-06-10 22:11:50.940 161 15827.10 535.17 57347.74 88888.00 2002-06-10 22:11:51.940 161 15827.10 536.16 57348.23 88888.00 2002-06-10 22:11:52.940 161 15826.71 535.42 57347.12 88888.00 2002-06-10 22:11:53.940 161 15826.58 535.42 57348.47 88888.00 2002-06-10 22:11:54.940 161 15826.19 535.79 57348.23 88888.00 2002-06-10 22:11:55.940 161 15826.58 535.30 57347.74 88888.00 2002-06-10 22:11:56.940 161 15825.93 535.54 57347.49 88888.00 2002-06-10 22:11:57.940 161 15826.06 535.92 57347.62 88888.00 2002-06-10 22:11:58.940 161 15826.06 535.54 57348.23 88888.00 2002-06-10 22:11:59.940 161 15826.45 535.54 57347.86 88888.00 2002-06-10 22:12:00.940 161 15825.54 536.16 57347.62 88888.00 2002-06-10 22:12:01.940 161 15825.80 535.92 57347.86 88888.00 2002-06-10 22:12:02.940 161 15825.54 535.92 57347.37 88888.00 2002-06-10 22:12:03.940 161 15825.80 535.54 57347.98 88888.00 2002-06-10 22:12:04.940 161 15825.28 535.67 57347.98 88888.00 2002-06-10 22:12:05.940 161 15825.41 535.67 57347.74 88888.00 2002-06-10 22:12:06.940 161 15825.54 536.29 57348.11 88888.00 2002-06-10 22:12:07.940 161 15826.32 535.67 57347.25 88888.00 2002-06-10 22:12:08.940 161 15826.19 536.29 57347.86 88888.00 2002-06-10 22:12:09.940 161 15825.93 536.16 57347.86 88888.00 2002-06-10 22:12:10.940 161 15826.97 535.54 57347.49 88888.00 2002-06-10 22:12:11.940 161 15826.97 536.41 57348.11 88888.00 2002-06-10 22:12:12.940 161 15826.71 536.04 57347.98 88888.00 2002-06-10 22:12:13.940 161 15826.71 536.29 57347.00 88888.00 2002-06-10 22:12:14.940 161 15827.10 536.16 57347.12 88888.00 2002-06-10 22:12:15.940 161 15827.49 536.16 57347.49 88888.00 2002-06-10 22:12:16.940 161 15827.49 536.16 57347.49 88888.00 2002-06-10 22:12:17.940 161 15826.71 537.28 57346.88 88888.00 2002-06-10 22:12:18.940 161 15826.71 536.91 57347.74 88888.00 2002-06-10 22:12:19.940 161 15826.97 536.91 57347.86 88888.00 2002-06-10 22:12:20.940 161 15826.32 536.66 57346.76 88888.00 2002-06-10 22:12:21.940 161 15826.32 536.91 57347.25 88888.00 2002-06-10 22:12:22.940 161 15827.10 536.78 57347.25 88888.00 2002-06-10 22:12:23.940 161 15826.71 536.66 57347.49 88888.00 2002-06-10 22:12:24.940 161 15825.41 536.91 57347.37 88888.00 2002-06-10 22:12:25.940 161 15825.93 536.66 57347.12 88888.00 2002-06-10 22:12:26.940 161 15826.58 537.15 57347.62 88888.00 2002-06-10 22:12:27.940 161 15826.06 536.91 57347.12 88888.00 2002-06-10 22:12:28.940 161 15826.06 537.15 57347.49 88888.00 2002-06-10 22:12:29.940 161 15826.45 536.78 57346.52 88888.00 2002-06-10 22:12:30.940 161 15826.06 536.66 57347.25 88888.00 2002-06-10 22:12:31.940 161 15826.71 536.91 57347.37 88888.00 2002-06-10 22:12:32.940 161 15827.10 537.28 57347.12 88888.00 2002-06-10 22:12:34.940 161 15827.75 537.28 57346.64 88888.00 2002-06-10 22:12:35.940 161 15827.62 536.53 57347.49 88888.00 2002-06-10 22:12:36.940 161 15827.49 536.53 57346.39 88888.00 2002-06-10 22:12:37.940 161 15827.10 536.66 57347.12 88888.00 2002-06-10 22:12:38.940 161 15827.23 537.15 57346.76 88888.00 2002-06-10 22:12:39.940 161 15827.49 537.40 57346.52 88888.00 2002-06-10 22:12:40.940 161 15827.23 538.14 57347.12 88888.00 2002-06-10 22:12:41.940 161 15827.62 537.40 57346.64 88888.00 2002-06-10 22:12:42.940 161 15828.27 537.90 57347.12 88888.00 2002-06-10 22:12:43.940 161 15827.75 538.02 57347.12 88888.00 2002-06-10 22:12:44.940 161 15826.84 537.90 57346.88 88888.00 2002-06-10 22:12:45.940 161 15826.84 537.90 57347.49 88888.00 2002-06-10 22:12:46.940 161 15827.23 537.77 57347.12 88888.00 2002-06-10 22:12:47.940 161 15827.36 537.15 57347.49 88888.00 2002-06-10 22:12:48.940 161 15826.45 537.53 57347.86 88888.00 2002-06-10 22:12:49.940 161 15827.23 537.53 57346.88 88888.00 2002-06-10 22:12:50.940 161 15828.00 537.15 57346.76 88888.00 2002-06-10 22:12:51.940 161 15827.23 537.40 57347.00 88888.00 2002-06-10 22:12:52.940 161 15826.71 536.78 57347.00 88888.00 2002-06-10 22:12:53.940 161 15827.23 537.28 57346.88 88888.00 2002-06-10 22:12:54.940 161 15827.75 538.27 57347.74 88888.00 2002-06-10 22:12:55.940 161 15827.88 537.53 57347.12 88888.00 2002-06-10 22:12:56.940 161 15827.36 537.40 57347.25 88888.00 2002-06-10 22:12:57.940 161 15828.13 537.40 57346.76 88888.00 2002-06-10 22:12:58.940 161 15827.75 537.15 57347.25 88888.00 2002-06-10 22:12:59.940 161 15827.10 537.90 57347.25 88888.00 2002-06-10 22:13:00.940 161 15826.97 537.90 57346.64 88888.00 2002-06-10 22:13:01.940 161 15826.97 538.02 57347.00 88888.00 2002-06-10 22:13:02.940 161 15826.32 538.02 57346.88 88888.00 2002-06-10 22:13:03.940 161 15827.23 537.77 57347.37 88888.00 2002-06-10 22:13:04.940 161 15826.58 537.90 57347.12 88888.00 2002-06-10 22:13:05.940 161 15826.71 538.27 57346.52 88888.00 2002-06-10 22:13:06.940 161 15826.84 536.78 57347.49 88888.00 2002-06-10 22:13:07.940 161 15826.97 538.27 57347.12 88888.00 2002-06-10 22:13:08.940 161 15826.32 538.02 57346.39 88888.00 2002-06-10 22:13:09.940 161 15826.58 537.53 57347.00 88888.00 2002-06-10 22:13:10.940 161 15825.54 537.15 57346.88 88888.00 2002-06-10 22:13:11.940 161 15826.45 537.15 57347.12 88888.00 2002-06-10 22:13:12.940 161 15826.32 538.14 57346.64 88888.00 2002-06-10 22:13:13.940 161 15826.19 537.28 57346.39 88888.00 2002-06-10 22:13:14.940 161 15825.93 537.15 57346.52 88888.00 2002-06-10 22:13:16.940 161 15826.71 536.78 57346.88 88888.00 2002-06-10 22:13:17.940 161 15825.67 536.91 57346.76 88888.00 2002-06-10 22:13:18.940 161 15826.71 537.15 57346.76 88888.00 2002-06-10 22:13:19.940 161 15826.84 537.65 57346.64 88888.00 2002-06-10 22:13:20.940 161 15826.84 537.77 57346.88 88888.00 2002-06-10 22:13:21.940 161 15826.32 537.65 57346.03 88888.00 2002-06-10 22:13:22.940 161 15826.84 537.65 57347.00 88888.00 2002-06-10 22:13:23.940 161 15826.45 537.28 57347.00 88888.00 2002-06-10 22:13:24.940 161 15826.32 537.03 57346.64 88888.00 2002-06-10 22:13:25.940 161 15826.97 537.28 57346.39 88888.00 2002-06-10 22:13:26.940 161 15826.71 537.77 57346.27 88888.00 2002-06-10 22:13:27.940 161 15826.19 537.53 57346.39 88888.00 2002-06-10 22:13:28.940 161 15825.93 537.40 57346.64 88888.00 2002-06-10 22:13:29.940 161 15826.45 537.53 57346.76 88888.00 2002-06-10 22:13:30.940 161 15826.32 537.65 57346.64 88888.00 2002-06-10 22:13:31.940 161 15825.93 537.03 57345.78 88888.00 2002-06-10 22:13:32.940 161 15826.32 537.53 57346.76 88888.00 2002-06-10 22:13:33.940 161 15826.32 537.15 57346.52 88888.00 2002-06-10 22:13:34.940 161 15825.28 537.03 57347.12 88888.00 2002-06-10 22:13:35.940 161 15825.67 536.66 57346.52 88888.00 2002-06-10 22:13:36.940 161 15825.15 536.91 57346.76 88888.00 2002-06-10 22:13:37.940 161 15825.67 537.40 57346.52 88888.00 2002-06-10 22:13:38.940 161 15825.54 537.15 57346.27 88888.00 2002-06-10 22:13:39.940 161 15825.80 537.40 57346.39 88888.00 2002-06-10 22:13:40.940 161 15825.28 537.53 57346.52 88888.00 2002-06-10 22:13:41.940 161 15826.58 537.40 57346.27 88888.00 2002-06-10 22:13:42.940 161 15825.67 537.40 57346.39 88888.00 2002-06-10 22:13:43.940 161 15826.58 536.91 57346.76 88888.00 2002-06-10 22:13:44.940 161 15826.45 537.15 57346.03 88888.00 2002-06-10 22:13:45.940 161 15826.58 537.28 57346.03 88888.00 2002-06-10 22:13:46.940 161 15826.84 537.40 57345.90 88888.00 2002-06-10 22:13:47.940 161 15826.32 537.03 57346.39 88888.00 2002-06-10 22:13:48.940 161 15826.58 537.53 57346.88 88888.00 2002-06-10 22:13:49.940 161 15826.19 537.77 57346.15 88888.00 2002-06-10 22:13:50.940 161 15826.32 537.90 57346.03 88888.00 2002-06-10 22:13:51.940 161 15826.58 538.02 57346.39 88888.00 2002-06-10 22:13:52.940 161 15825.93 537.65 57345.90 88888.00 2002-06-10 22:13:53.940 161 15825.80 537.77 57346.15 88888.00 2002-06-10 22:13:54.940 161 15825.67 537.40 57345.90 88888.00 2002-06-10 22:13:55.940 161 15825.67 538.02 57346.03 88888.00 2002-06-10 22:13:56.940 161 15826.19 536.91 57346.15 88888.00 2002-06-10 22:13:57.940 161 15826.06 537.53 57345.78 88888.00 2002-06-10 22:13:58.940 161 15826.32 537.40 57346.27 88888.00 2002-06-10 22:13:59.940 161 15826.19 536.91 57345.78 88888.00 2002-06-10 22:14:00.940 161 15826.84 537.77 57345.78 88888.00 2002-06-10 22:14:01.940 161 15826.32 538.02 57346.27 88888.00 2002-06-10 22:14:02.940 161 15827.10 538.27 57346.15 88888.00 2002-06-10 22:14:03.940 161 15826.58 537.65 57346.03 88888.00 2002-06-10 22:14:04.940 161 15827.10 537.90 57345.90 88888.00 2002-06-10 22:14:05.940 161 15826.71 537.77 57345.90 88888.00 2002-06-10 22:14:06.940 161 15826.84 538.52 57345.90 88888.00 2002-06-10 22:14:07.940 161 15826.71 538.52 57345.78 88888.00 2002-06-10 22:14:08.940 161 15826.71 538.64 57345.17 88888.00 2002-06-10 22:14:09.940 161 15827.10 538.14 57346.03 88888.00 2002-06-10 22:14:10.940 161 15826.97 539.01 57345.78 88888.00 2002-06-10 22:14:11.940 161 15826.97 538.27 57345.66 88888.00 2002-06-10 22:14:12.940 161 15826.71 538.27 57346.15 88888.00 2002-06-10 22:14:13.940 161 15826.71 538.02 57345.41 88888.00 2002-06-10 22:14:14.940 161 15826.58 538.89 57345.17 88888.00 2002-06-10 22:14:15.940 161 15826.71 538.39 57345.90 88888.00 2002-06-10 22:14:16.940 161 15826.45 538.27 57345.17 88888.00 2002-06-10 22:14:17.940 161 15825.80 538.14 57346.39 88888.00 2002-06-10 22:14:18.940 161 15826.71 538.14 57345.17 88888.00 2002-06-10 22:14:19.940 161 15826.06 538.02 57346.03 88888.00 2002-06-10 22:14:20.940 161 15825.67 538.14 57345.54 88888.00 2002-06-10 22:14:21.940 161 15826.45 538.39 57345.66 88888.00 2002-06-10 22:14:22.940 161 15825.93 537.65 57345.41 88888.00 2002-06-10 22:14:23.940 161 15825.41 538.64 57345.41 88888.00 2002-06-10 22:14:24.940 161 15826.45 538.27 57345.90 88888.00 2002-06-10 22:14:25.940 161 15826.45 538.14 57345.54 88888.00 2002-06-10 22:14:26.940 161 15826.06 538.39 57345.78 88888.00 2002-06-10 22:14:27.940 161 15826.06 538.27 57345.54 88888.00 2002-06-10 22:14:28.940 161 15826.06 538.89 57345.78 88888.00 2002-06-10 22:14:29.940 161 15825.80 538.52 57345.66 88888.00 2002-06-10 22:14:30.940 161 15826.45 538.02 57345.66 88888.00 2002-06-10 22:14:31.940 161 15826.32 538.89 57345.29 88888.00 2002-06-10 22:14:32.940 161 15825.80 538.39 57344.80 88888.00 2002-06-10 22:14:33.940 161 15826.45 539.01 57345.90 88888.00 2002-06-10 22:14:34.940 161 15826.19 538.39 57345.78 88888.00 2002-06-10 22:14:35.940 161 15826.06 538.39 57345.90 88888.00 2002-06-10 22:14:36.940 161 15826.06 537.65 57345.54 88888.00 2002-06-10 22:14:37.940 161 15826.06 538.52 57345.54 88888.00 2002-06-10 22:14:38.940 161 15825.67 538.76 57346.03 88888.00 2002-06-10 22:14:39.940 161 15825.67 538.64 57345.66 88888.00 2002-06-10 22:14:40.940 161 15826.06 538.52 57345.78 88888.00 2002-06-10 22:14:41.940 161 15825.80 538.89 57345.78 88888.00 2002-06-10 22:14:42.940 161 15825.93 538.52 57345.41 88888.00 2002-06-10 22:14:43.940 161 15824.89 538.76 57345.90 88888.00 2002-06-10 22:14:44.940 161 15825.67 538.64 57345.78 88888.00 2002-06-10 22:14:45.940 161 15825.15 538.39 57345.66 88888.00 2002-06-10 22:14:46.940 161 15825.41 537.65 57345.05 88888.00 2002-06-10 22:14:47.940 161 15824.76 537.77 57345.54 88888.00 2002-06-10 22:14:48.940 161 15825.02 538.64 57345.66 88888.00 2002-06-10 22:14:49.940 161 15824.76 537.90 57345.05 88888.00 2002-06-10 22:14:50.940 161 15824.37 538.64 57345.29 88888.00 2002-06-10 22:14:51.940 161 15825.41 538.27 57345.78 88888.00 2002-06-10 22:14:52.940 161 15824.89 538.64 57345.66 88888.00 2002-06-10 22:14:53.940 161 15824.76 538.39 57345.66 88888.00 2002-06-10 22:14:54.940 161 15824.50 538.89 57345.41 88888.00 2002-06-10 22:14:55.940 161 15825.15 538.76 57346.03 88888.00 2002-06-10 22:14:56.940 161 15824.63 539.01 57345.41 88888.00 2002-06-10 22:14:57.940 161 15824.89 538.27 57345.29 88888.00 2002-06-10 22:14:58.940 161 15824.89 538.52 57345.41 88888.00 2002-06-10 22:14:59.940 161 15825.41 538.52 57345.17 88888.00 2002-06-10 22:15:00.940 161 15824.76 538.76 57345.41 88888.00 2002-06-10 22:15:01.940 161 15824.50 538.52 57345.54 88888.00 2002-06-10 22:15:02.940 161 15824.89 538.76 57345.54 88888.00 2002-06-10 22:15:03.940 161 15824.76 538.64 57345.90 88888.00 2002-06-10 22:15:04.940 161 15824.63 538.76 57345.29 88888.00 2002-06-10 22:15:05.940 161 15824.37 539.14 57344.80 88888.00 2002-06-10 22:15:06.940 161 15825.15 539.26 57345.54 88888.00 2002-06-10 22:15:07.940 161 15825.02 539.01 57345.29 88888.00 2002-06-10 22:15:08.940 161 15825.15 539.26 57345.66 88888.00 2002-06-10 22:15:09.940 161 15824.50 537.77 57345.54 88888.00 2002-06-10 22:15:10.940 161 15824.63 539.01 57345.17 88888.00 2002-06-10 22:15:11.940 161 15824.24 538.39 57345.17 88888.00 2002-06-10 22:15:12.940 161 15824.11 538.52 57345.29 88888.00 2002-06-10 22:15:13.940 161 15823.85 539.26 57345.66 88888.00 2002-06-10 22:15:14.940 161 15824.63 539.01 57345.90 88888.00 2002-06-10 22:15:16.940 161 15824.37 539.14 57345.05 88888.00 2002-06-10 22:15:17.940 161 15823.46 539.51 57345.90 88888.00 2002-06-10 22:15:18.940 161 15823.72 539.01 57345.54 88888.00 2002-06-10 22:15:19.940 161 15824.24 538.76 57345.90 88888.00 2002-06-10 22:15:20.940 161 15824.37 538.76 57345.54 88888.00 2002-06-10 22:15:21.940 161 15823.59 538.52 57345.41 88888.00 2002-06-10 22:15:22.940 161 15824.24 538.76 57344.93 88888.00 2002-06-10 22:15:23.940 161 15823.72 539.14 57345.17 88888.00 2002-06-10 22:15:24.940 161 15824.37 538.89 57345.54 88888.00 2002-06-10 22:15:25.940 161 15823.85 538.52 57344.80 88888.00 2002-06-10 22:15:26.940 161 15824.37 538.76 57345.17 88888.00 2002-06-10 22:15:27.940 161 15823.72 538.76 57345.17 88888.00 2002-06-10 22:15:28.940 161 15824.63 539.38 57344.68 88888.00 2002-06-10 22:15:29.940 161 15824.24 539.26 57345.17 88888.00 2002-06-10 22:15:30.940 161 15824.11 538.64 57345.41 88888.00 2002-06-10 22:15:31.940 161 15823.98 539.14 57345.29 88888.00 2002-06-10 22:15:32.940 161 15824.24 538.76 57344.68 88888.00 2002-06-10 22:15:33.940 161 15823.59 539.38 57344.80 88888.00 2002-06-10 22:15:34.940 161 15823.46 538.76 57344.56 88888.00 2002-06-10 22:15:35.940 161 15823.33 539.38 57345.17 88888.00 2002-06-10 22:15:36.940 161 15823.33 538.39 57345.17 88888.00 2002-06-10 22:15:37.940 161 15824.11 538.89 57344.80 88888.00 2002-06-10 22:15:38.940 161 15823.72 539.01 57344.93 88888.00 2002-06-10 22:15:39.940 161 15824.24 539.51 57344.56 88888.00 2002-06-10 22:15:40.940 161 15823.46 538.76 57344.56 88888.00 2002-06-10 22:15:41.940 161 15823.72 539.51 57345.05 88888.00 2002-06-10 22:15:42.940 161 15824.11 539.26 57344.56 88888.00 2002-06-10 22:15:43.940 161 15823.98 539.75 57344.68 88888.00 2002-06-10 22:15:44.940 161 15823.85 539.01 57344.44 88888.00 2002-06-10 22:15:45.940 161 15823.72 539.26 57344.93 88888.00 2002-06-10 22:15:46.940 161 15823.85 539.63 57344.68 88888.00 2002-06-10 22:15:47.940 161 15823.85 538.89 57344.93 88888.00 2002-06-10 22:15:48.940 161 15823.33 539.51 57344.68 88888.00 2002-06-10 22:15:49.940 161 15823.46 539.26 57344.56 88888.00 2002-06-10 22:15:50.940 161 15823.72 539.75 57344.80 88888.00 2002-06-10 22:15:51.940 161 15823.98 539.14 57344.44 88888.00 2002-06-10 22:15:52.940 161 15823.59 539.26 57344.31 88888.00 2002-06-10 22:15:53.940 161 15824.76 540.00 57344.93 88888.00 2002-06-10 22:15:54.940 161 15823.98 539.01 57344.80 88888.00 2002-06-10 22:15:55.940 161 15823.07 539.51 57343.82 88888.00 2002-06-10 22:15:56.940 161 15823.98 539.51 57344.56 88888.00 2002-06-10 22:15:57.940 161 15823.72 539.01 57344.31 88888.00 2002-06-10 22:15:58.940 161 15823.72 539.63 57344.80 88888.00 2002-06-10 22:15:59.940 161 15823.20 539.75 57344.80 88888.00 2002-06-10 22:16:00.940 161 15822.68 540.00 57344.44 88888.00 2002-06-10 22:16:01.940 161 15823.07 539.88 57344.31 88888.00 2002-06-10 22:16:02.940 161 15823.72 539.51 57344.44 88888.00 2002-06-10 22:16:03.940 161 15822.68 540.25 57344.07 88888.00 2002-06-10 22:16:04.940 161 15823.33 539.75 57343.82 88888.00 2002-06-10 22:16:05.940 161 15823.33 540.00 57344.56 88888.00 2002-06-10 22:16:06.940 161 15823.33 540.37 57344.31 88888.00 2002-06-10 22:16:07.940 161 15823.72 540.00 57344.44 88888.00 2002-06-10 22:16:08.940 161 15823.33 539.88 57343.95 88888.00 2002-06-10 22:16:09.940 161 15822.94 540.00 57343.82 88888.00 2002-06-10 22:16:10.940 161 15823.46 539.88 57344.07 88888.00 2002-06-10 22:16:11.940 161 15823.07 539.88 57344.07 88888.00 2002-06-10 22:16:12.940 161 15823.59 539.63 57344.31 88888.00 2002-06-10 22:16:13.940 161 15823.07 540.25 57344.80 88888.00 2002-06-10 22:16:14.940 161 15823.98 540.13 57344.31 88888.00 2002-06-10 22:16:15.940 161 15823.98 540.37 57343.82 88888.00 2002-06-10 22:16:16.940 161 15823.33 539.63 57344.44 88888.00 2002-06-10 22:16:17.940 161 15822.94 539.14 57344.56 88888.00 2002-06-10 22:16:18.940 161 15823.59 539.14 57343.95 88888.00 2002-06-10 22:16:19.940 161 15823.33 539.26 57344.80 88888.00 2002-06-10 22:16:20.940 161 15822.81 539.51 57344.80 88888.00 2002-06-10 22:16:21.940 161 15822.81 540.13 57344.93 88888.00 2002-06-10 22:16:22.940 161 15823.20 540.13 57343.82 88888.00 2002-06-10 22:16:23.940 161 15822.16 540.00 57344.31 88888.00 2002-06-10 22:16:24.940 161 15822.16 540.87 57344.80 88888.00 2002-06-10 22:16:25.940 161 15822.29 539.75 57344.56 88888.00 2002-06-10 22:16:26.940 161 15821.90 540.50 57344.93 88888.00 2002-06-10 22:16:27.940 161 15821.12 540.13 57344.07 88888.00 2002-06-10 22:16:28.940 161 15821.38 540.50 57344.68 88888.00 2002-06-10 22:16:29.940 161 15821.12 540.87 57344.56 88888.00 2002-06-10 22:16:30.940 161 15821.64 539.75 57344.31 88888.00 2002-06-10 22:16:31.940 161 15821.25 540.50 57343.95 88888.00 2002-06-10 22:16:32.940 161 15821.38 540.00 57344.19 88888.00 2002-06-10 22:16:33.940 161 15820.99 539.88 57344.07 88888.00 2002-06-10 22:16:34.940 161 15821.25 540.13 57344.31 88888.00 2002-06-10 22:16:35.940 161 15820.60 540.99 57344.07 88888.00 2002-06-10 22:16:36.940 161 15820.73 540.13 57343.82 88888.00 2002-06-10 22:16:37.940 161 15821.12 540.50 57343.82 88888.00 2002-06-10 22:16:38.940 161 15820.86 540.25 57343.95 88888.00 2002-06-10 22:16:39.940 161 15820.86 540.87 57343.95 88888.00 2002-06-10 22:16:40.940 161 15820.99 540.87 57344.19 88888.00 2002-06-10 22:16:41.940 161 15821.12 541.24 57343.82 88888.00 2002-06-10 22:16:42.940 161 15820.34 540.50 57344.31 88888.00 2002-06-10 22:16:43.940 161 15820.34 540.50 57343.95 88888.00 2002-06-10 22:16:44.940 161 15820.08 540.00 57344.56 88888.00 2002-06-10 22:16:45.940 161 15820.34 540.62 57344.07 88888.00 2002-06-10 22:16:46.940 161 15819.82 540.37 57343.95 88888.00 2002-06-10 22:16:47.940 161 15820.21 540.87 57343.82 88888.00 2002-06-10 22:16:48.940 161 15819.43 540.62 57343.95 88888.00 2002-06-10 22:16:49.940 161 15819.17 541.24 57343.70 88888.00 2002-06-10 22:16:50.940 161 15818.91 540.75 57344.19 88888.00 2002-06-10 22:16:51.940 161 15820.47 540.87 57343.95 88888.00 2002-06-10 22:16:52.940 161 15819.95 540.75 57343.82 88888.00 2002-06-10 22:16:53.940 161 15820.47 541.24 57343.58 88888.00 2002-06-10 22:16:54.940 161 15819.56 540.87 57343.70 88888.00 2002-06-10 22:16:55.940 161 15820.21 540.87 57343.46 88888.00 2002-06-10 22:16:56.940 161 15820.21 541.36 57343.82 88888.00 2002-06-10 22:16:57.940 161 15819.95 540.62 57343.70 88888.00 2002-06-10 22:16:58.940 161 15820.34 540.87 57343.70 88888.00 2002-06-10 22:16:59.940 161 15820.34 541.36 57343.46 88888.00 2002-06-10 22:17:00.940 161 15820.21 541.24 57343.82 88888.00 2002-06-10 22:17:01.940 161 15819.95 541.61 57343.34 88888.00 2002-06-10 22:17:02.940 161 15819.82 540.75 57343.82 88888.00 2002-06-10 22:17:03.940 161 15819.95 541.12 57343.46 88888.00 2002-06-10 22:17:04.940 161 15819.43 541.36 57343.70 88888.00 2002-06-10 22:17:05.940 161 15820.08 540.75 57344.56 88888.00 2002-06-10 22:17:06.940 161 15819.82 541.24 57344.31 88888.00 2002-06-10 22:17:07.940 161 15819.17 541.74 57343.82 88888.00 2002-06-10 22:17:08.940 161 15820.08 540.99 57343.34 88888.00 2002-06-10 22:17:09.940 161 15818.78 541.49 57343.95 88888.00 2002-06-10 22:17:10.940 161 15819.56 541.24 57343.70 88888.00 2002-06-10 22:17:11.940 161 15819.30 541.74 57342.97 88888.00 2002-06-10 22:17:12.940 161 15820.21 541.61 57343.82 88888.00 2002-06-10 22:17:13.940 161 15819.69 541.49 57342.85 88888.00 2002-06-10 22:17:14.940 161 15819.69 541.61 57343.95 88888.00 2002-06-10 22:17:15.940 161 15820.08 541.49 57343.95 88888.00 2002-06-10 22:17:16.940 161 15819.69 541.36 57343.58 88888.00 2002-06-10 22:17:17.940 161 15820.60 541.49 57343.34 88888.00 2002-06-10 22:17:18.940 161 15819.43 542.23 57343.58 88888.00 2002-06-10 22:17:19.940 161 15820.34 541.36 57343.58 88888.00 2002-06-10 22:17:20.940 161 15819.56 541.61 57343.95 88888.00 2002-06-10 22:17:21.940 161 15820.34 542.23 57344.07 88888.00 2002-06-10 22:17:22.940 161 15820.08 542.11 57343.34 88888.00 2002-06-10 22:17:23.940 161 15819.69 540.99 57342.97 88888.00 2002-06-10 22:17:24.940 161 15820.08 541.61 57343.70 88888.00 2002-06-10 22:17:25.940 161 15819.69 542.23 57343.21 88888.00 2002-06-10 22:17:26.940 161 15819.43 542.23 57344.07 88888.00 2002-06-10 22:17:27.940 161 15819.82 541.86 57343.95 88888.00 2002-06-10 22:17:28.940 161 15819.56 541.86 57343.95 88888.00 2002-06-10 22:17:29.940 161 15819.82 542.23 57343.21 88888.00 2002-06-10 22:17:30.940 161 15819.43 541.49 57343.82 88888.00 2002-06-10 22:17:31.940 161 15819.43 541.36 57344.07 88888.00 2002-06-10 22:17:32.940 161 15819.30 541.86 57343.21 88888.00 2002-06-10 22:17:33.940 161 15818.52 541.98 57344.31 88888.00 2002-06-10 22:17:34.940 161 15819.56 542.36 57343.34 88888.00 2002-06-10 22:17:35.940 161 15819.17 542.23 57343.58 88888.00 2002-06-10 22:17:36.940 161 15819.17 542.23 57343.70 88888.00 2002-06-10 22:17:37.940 161 15819.56 542.36 57343.09 88888.00 2002-06-10 22:17:38.940 161 15818.26 542.23 57343.09 88888.00 2002-06-10 22:17:39.940 161 15819.43 542.73 57343.21 88888.00 2002-06-10 22:17:40.940 161 15819.43 542.98 57343.58 88888.00 2002-06-10 22:17:41.940 161 15818.52 542.60 57343.34 88888.00 2002-06-10 22:17:42.940 161 15819.82 542.73 57342.97 88888.00 2002-06-10 22:17:43.940 161 15819.43 542.60 57343.70 88888.00 2002-06-10 22:17:44.940 161 15819.95 543.35 57343.58 88888.00 2002-06-10 22:17:45.940 161 15819.17 543.47 57343.09 88888.00 2002-06-10 22:17:46.940 161 15819.30 542.36 57343.70 88888.00 2002-06-10 22:17:47.940 161 15819.69 542.98 57344.19 88888.00 2002-06-10 22:17:48.940 161 15819.56 542.85 57343.82 88888.00 2002-06-10 22:17:49.940 161 15819.56 542.11 57343.34 88888.00 2002-06-10 22:17:50.940 161 15819.69 542.23 57344.19 88888.00 2002-06-10 22:17:51.940 161 15819.82 542.60 57343.34 88888.00 2002-06-10 22:17:52.940 161 15819.82 542.73 57343.34 88888.00 2002-06-10 22:17:53.940 161 15818.78 542.98 57343.46 88888.00 2002-06-10 22:17:54.940 161 15819.43 542.73 57343.70 88888.00 2002-06-10 22:17:55.940 161 15818.78 542.98 57343.58 88888.00 2002-06-10 22:17:56.940 161 15818.26 542.23 57343.58 88888.00 2002-06-10 22:17:57.940 161 15818.78 542.60 57343.34 88888.00 2002-06-10 22:17:58.940 161 15818.26 542.23 57343.70 88888.00 2002-06-10 22:17:59.940 161 15818.26 542.36 57343.09 88888.00 2002-06-10 22:18:00.940 161 15819.04 542.48 57343.09 88888.00 2002-06-10 22:18:01.940 161 15818.39 543.10 57342.97 88888.00 2002-06-10 22:18:02.940 161 15818.26 542.98 57343.82 88888.00 2002-06-10 22:18:03.940 161 15819.56 542.98 57343.95 88888.00 2002-06-10 22:18:04.940 161 15819.69 542.60 57343.82 88888.00 2002-06-10 22:18:05.940 161 15819.30 543.59 57343.58 88888.00 2002-06-10 22:18:06.940 161 15819.43 543.59 57343.58 88888.00 2002-06-10 22:18:07.940 161 15819.43 543.72 57343.09 88888.00 2002-06-10 22:18:08.940 161 15819.56 543.59 57343.21 88888.00 2002-06-10 22:18:09.940 161 15818.91 543.59 57344.19 88888.00 2002-06-10 22:18:10.940 161 15820.08 543.35 57343.34 88888.00 2002-06-10 22:18:11.940 161 15820.60 543.72 57343.95 88888.00 2002-06-10 22:18:12.940 161 15820.60 543.47 57343.34 88888.00 2002-06-10 22:18:13.940 161 15819.56 543.84 57343.21 88888.00 2002-06-10 22:18:14.940 161 15819.82 543.72 57343.58 88888.00 2002-06-10 22:18:15.940 161 15820.47 543.47 57344.19 88888.00 2002-06-10 22:18:16.940 161 15819.43 543.59 57343.46 88888.00 2002-06-10 22:18:17.940 161 15819.43 543.59 57343.82 88888.00 2002-06-10 22:18:18.940 161 15819.95 543.84 57343.21 88888.00 2002-06-10 22:18:19.940 161 15818.26 543.47 57343.21 88888.00 2002-06-10 22:18:20.940 161 15819.43 543.59 57343.58 88888.00 2002-06-10 22:18:21.940 161 15819.04 543.97 57343.95 88888.00 2002-06-10 22:18:22.940 161 15819.04 543.47 57343.46 88888.00 2002-06-10 22:18:23.940 161 15818.78 543.47 57343.95 88888.00 2002-06-10 22:18:24.940 161 15818.26 543.59 57344.31 88888.00 2002-06-10 22:18:25.940 161 15818.26 543.84 57343.82 88888.00 2002-06-10 22:18:26.940 161 15818.65 543.59 57344.07 88888.00 2002-06-10 22:18:27.940 161 15818.39 544.21 57343.70 88888.00 2002-06-10 22:18:28.940 161 15818.13 543.47 57344.19 88888.00 2002-06-10 22:18:29.940 161 15818.78 543.97 57343.95 88888.00 2002-06-10 22:18:30.940 161 15818.65 543.72 57343.58 88888.00 2002-06-10 22:18:31.940 161 15819.43 543.72 57343.58 88888.00 2002-06-10 22:18:32.940 161 15819.17 543.47 57343.95 88888.00 2002-06-10 22:18:34.940 161 15819.04 544.21 57343.95 88888.00 2002-06-10 22:18:35.940 161 15819.17 544.59 57344.07 88888.00 2002-06-10 22:18:36.940 161 15818.91 544.21 57343.70 88888.00 2002-06-10 22:18:37.940 161 15819.30 544.71 57343.34 88888.00 2002-06-10 22:18:38.940 161 15819.04 545.08 57343.21 88888.00 2002-06-10 22:18:39.940 161 15819.69 544.09 57343.70 88888.00 2002-06-10 22:18:40.940 161 15819.43 544.83 57344.56 88888.00 2002-06-10 22:18:41.940 161 15819.95 544.46 57344.31 88888.00 2002-06-10 22:18:42.940 161 15820.21 544.59 57344.07 88888.00 2002-06-10 22:18:43.940 161 15820.08 544.71 57344.19 88888.00 2002-06-10 22:18:44.940 161 15819.43 545.20 57344.07 88888.00 2002-06-10 22:18:45.940 161 15819.82 544.71 57344.07 88888.00 2002-06-10 22:18:46.940 161 15819.43 544.34 57343.58 88888.00 2002-06-10 22:18:47.940 161 15819.69 544.83 57344.19 88888.00 2002-06-10 22:18:48.940 161 15819.17 544.83 57344.19 88888.00 2002-06-10 22:18:49.940 161 15819.82 544.59 57344.56 88888.00 2002-06-10 22:18:50.940 161 15818.91 544.71 57344.19 88888.00 2002-06-10 22:18:51.940 161 15819.43 545.08 57343.95 88888.00 2002-06-10 22:18:52.940 161 15819.56 544.71 57344.80 88888.00 2002-06-10 22:18:53.940 161 15819.30 545.20 57344.19 88888.00 2002-06-10 22:18:54.940 161 15819.69 544.96 57344.19 88888.00 2002-06-10 22:18:55.940 161 15818.91 544.59 57344.93 88888.00 2002-06-10 22:18:56.940 161 15818.78 544.59 57344.68 88888.00 2002-06-10 22:18:57.940 161 15818.65 544.34 57344.44 88888.00 2002-06-10 22:18:58.940 161 15819.56 544.46 57344.80 88888.00 2002-06-10 22:18:59.940 161 15818.39 544.59 57344.80 88888.00 2002-06-10 22:19:00.940 161 15819.04 544.96 57344.31 88888.00 2002-06-10 22:19:01.940 161 15819.43 545.33 57344.56 88888.00 2002-06-10 22:19:02.940 161 15818.65 544.83 57344.80 88888.00 2002-06-10 22:19:03.940 161 15820.08 545.45 57344.44 88888.00 2002-06-10 22:19:04.940 161 15819.69 544.34 57344.68 88888.00 2002-06-10 22:19:05.940 161 15819.69 545.33 57344.31 88888.00 2002-06-10 22:19:06.940 161 15819.17 545.70 57344.07 88888.00 2002-06-10 22:19:07.940 161 15820.21 545.82 57344.44 88888.00 2002-06-10 22:19:08.940 161 15819.95 545.08 57344.68 88888.00 2002-06-10 22:19:09.940 161 15819.30 545.70 57345.17 88888.00 2002-06-10 22:19:10.940 161 15819.95 545.58 57344.68 88888.00 2002-06-10 22:19:11.940 161 15818.91 545.70 57345.05 88888.00 2002-06-10 22:19:12.940 161 15819.30 545.58 57344.68 88888.00 2002-06-10 22:19:13.940 161 15819.04 545.33 57344.68 88888.00 2002-06-10 22:19:14.940 161 15818.65 545.58 57344.31 88888.00 2002-06-10 22:19:15.940 161 15818.91 545.82 57345.17 88888.00 2002-06-10 22:19:16.940 161 15818.78 546.20 57344.07 88888.00 2002-06-10 22:19:17.940 161 15819.30 546.57 57344.44 88888.00 2002-06-10 22:19:18.940 161 15819.95 545.45 57344.56 88888.00 2002-06-10 22:19:19.940 161 15818.65 546.20 57344.31 88888.00 2002-06-10 22:19:20.940 161 15819.56 545.82 57344.19 88888.00 2002-06-10 22:19:21.940 161 15819.43 545.45 57344.80 88888.00 2002-06-10 22:19:22.940 161 15819.43 546.94 57344.19 88888.00 2002-06-10 22:19:23.940 161 15819.56 546.07 57345.05 88888.00 2002-06-10 22:19:24.940 161 15820.60 545.95 57345.05 88888.00 2002-06-10 22:19:25.940 161 15820.21 546.32 57344.80 88888.00 2002-06-10 22:19:26.940 161 15819.56 546.07 57344.07 88888.00 2002-06-10 22:19:27.940 161 15819.82 545.82 57344.44 88888.00 2002-06-10 22:19:28.940 161 15819.95 546.32 57344.44 88888.00 2002-06-10 22:19:29.940 161 15819.43 546.57 57344.31 88888.00 2002-06-10 22:19:30.940 161 15819.43 546.32 57344.19 88888.00 2002-06-10 22:19:31.940 161 15820.21 546.20 57345.05 88888.00 2002-06-10 22:19:32.940 161 15819.17 546.20 57344.80 88888.00 2002-06-10 22:19:33.940 161 15819.56 546.69 57344.31 88888.00 2002-06-10 22:19:34.940 161 15819.56 546.20 57344.56 88888.00 2002-06-10 22:19:35.940 161 15819.69 546.07 57344.80 88888.00 2002-06-10 22:19:36.940 161 15819.56 546.69 57344.07 88888.00 2002-06-10 22:19:37.940 161 15818.91 546.69 57343.95 88888.00 2002-06-10 22:19:38.940 161 15820.47 546.32 57344.44 88888.00 2002-06-10 22:19:39.940 161 15820.08 546.57 57344.44 88888.00 2002-06-10 22:19:40.940 161 15820.21 546.20 57344.07 88888.00 2002-06-10 22:19:41.940 161 15819.82 546.32 57343.70 88888.00 2002-06-10 22:19:42.940 161 15820.60 546.69 57344.68 88888.00 2002-06-10 22:19:43.940 161 15820.21 545.82 57344.31 88888.00 2002-06-10 22:19:44.940 161 15820.60 545.95 57344.19 88888.00 2002-06-10 22:19:45.940 161 15819.69 546.81 57344.44 88888.00 2002-06-10 22:19:46.940 161 15819.95 546.07 57344.31 88888.00 2002-06-10 22:19:47.940 161 15820.60 546.32 57344.56 88888.00 2002-06-10 22:19:48.940 161 15819.17 546.07 57344.19 88888.00 2002-06-10 22:19:49.940 161 15819.69 546.20 57344.31 88888.00 2002-06-10 22:19:50.940 161 15818.91 546.32 57343.95 88888.00 2002-06-10 22:19:51.940 161 15820.21 547.19 57343.70 88888.00 2002-06-10 22:19:52.940 161 15819.69 546.07 57344.44 88888.00 2002-06-10 22:19:53.940 161 15819.30 546.94 57343.70 88888.00 2002-06-10 22:19:54.940 161 15819.43 546.81 57344.07 88888.00 2002-06-10 22:19:55.940 161 15819.04 546.32 57343.82 88888.00 2002-06-10 22:19:56.940 161 15818.91 546.57 57343.70 88888.00 2002-06-10 22:19:57.940 161 15819.69 546.69 57344.31 88888.00 2002-06-10 22:19:58.940 161 15819.04 547.19 57344.56 88888.00 2002-06-10 22:19:59.940 161 15818.91 547.06 57344.07 88888.00 2002-06-10 22:20:00.940 161 15818.52 546.07 57343.70 88888.00 2002-06-10 22:20:01.940 161 15819.17 547.06 57344.07 88888.00 2002-06-10 22:20:02.940 161 15818.78 546.44 57343.95 88888.00 2002-06-10 22:20:03.940 161 15818.39 547.31 57343.95 88888.00 2002-06-10 22:20:04.940 161 15818.91 547.06 57344.56 88888.00 2002-06-10 22:20:05.940 161 15818.39 547.06 57344.56 88888.00 2002-06-10 22:20:06.940 161 15818.78 547.43 57343.95 88888.00 2002-06-10 22:20:07.940 161 15818.52 546.44 57343.95 88888.00 2002-06-10 22:20:08.940 161 15818.13 546.94 57343.95 88888.00 2002-06-10 22:20:09.940 161 15817.87 547.06 57344.07 88888.00 2002-06-10 22:20:10.940 161 15818.13 546.69 57343.82 88888.00 2002-06-10 22:20:11.940 161 15817.35 546.44 57344.07 88888.00 2002-06-10 22:20:12.940 161 15817.87 547.19 57344.19 88888.00 2002-06-10 22:20:13.940 161 15818.00 546.32 57343.34 88888.00 2002-06-10 22:20:14.940 161 15817.61 547.31 57343.82 88888.00 2002-06-10 22:20:15.940 161 15817.74 546.57 57343.70 88888.00 2002-06-10 22:20:16.940 161 15817.35 546.81 57343.58 88888.00 2002-06-10 22:20:17.940 161 15817.22 546.94 57343.34 88888.00 2002-06-10 22:20:18.940 161 15816.83 546.81 57343.46 88888.00 2002-06-10 22:20:19.940 161 15817.74 546.81 57342.85 88888.00 2002-06-10 22:20:20.940 161 15818.13 546.81 57343.21 88888.00 2002-06-10 22:20:21.940 161 15817.74 547.31 57342.73 88888.00 2002-06-10 22:20:22.940 161 15817.48 546.81 57343.46 88888.00 2002-06-10 22:20:23.940 161 15816.96 547.56 57343.46 88888.00 2002-06-10 22:20:24.940 161 15817.74 547.19 57343.95 88888.00 2002-06-10 22:20:25.940 161 15817.22 547.31 57343.46 88888.00 2002-06-10 22:20:26.940 161 15817.22 547.31 57343.82 88888.00 2002-06-10 22:20:27.940 161 15817.09 548.05 57343.58 88888.00 2002-06-10 22:20:28.940 161 15816.96 547.43 57343.46 88888.00 2002-06-10 22:20:29.940 161 15817.09 547.19 57343.82 88888.00 2002-06-10 22:20:30.940 161 15816.57 547.06 57343.21 88888.00 2002-06-10 22:20:31.940 161 15817.22 547.56 57343.95 88888.00 2002-06-10 22:20:32.940 161 15815.92 547.43 57343.70 88888.00 2002-06-10 22:20:33.940 161 15816.05 547.68 57343.21 88888.00 2002-06-10 22:20:34.940 161 15816.18 546.94 57343.21 88888.00 2002-06-10 22:20:35.940 161 15816.44 547.56 57343.58 88888.00 2002-06-10 22:20:36.940 161 15816.44 547.19 57343.21 88888.00 2002-06-10 22:20:37.940 161 15816.31 547.19 57343.46 88888.00 2002-06-10 22:20:38.940 161 15816.05 547.31 57343.46 88888.00 2002-06-10 22:20:39.940 161 15816.18 547.19 57342.73 88888.00 2002-06-10 22:20:40.940 161 15816.05 547.56 57343.21 88888.00 2002-06-10 22:20:41.940 161 15816.44 547.31 57343.34 88888.00 2002-06-10 22:20:42.940 161 15816.31 547.43 57343.09 88888.00 2002-06-10 22:20:43.940 161 15816.44 547.68 57343.21 88888.00 2002-06-10 22:20:44.940 161 15816.31 546.81 57343.09 88888.00 2002-06-10 22:20:45.940 161 15816.05 547.93 57342.85 88888.00 2002-06-10 22:20:46.940 161 15816.18 547.43 57342.85 88888.00 2002-06-10 22:20:47.940 161 15816.57 547.81 57342.73 88888.00 2002-06-10 22:20:48.940 161 15815.53 548.30 57342.97 88888.00 2002-06-10 22:20:49.940 161 15815.66 547.43 57342.73 88888.00 2002-06-10 22:20:50.940 161 15815.66 547.56 57342.60 88888.00 2002-06-10 22:20:51.940 161 15815.27 547.43 57342.23 88888.00 2002-06-10 22:20:52.940 161 15815.79 548.05 57342.85 88888.00 2002-06-10 22:20:53.940 161 15815.40 547.19 57342.36 88888.00 2002-06-10 22:20:54.940 161 15815.27 546.94 57342.11 88888.00 2002-06-10 22:20:55.940 161 15815.14 547.56 57342.97 88888.00 2002-06-10 22:20:56.940 161 15815.79 547.31 57342.36 88888.00 2002-06-10 22:20:57.940 161 15815.53 546.44 57343.09 88888.00 2002-06-10 22:20:58.940 161 15815.01 547.06 57342.60 88888.00 2002-06-10 22:20:59.940 161 15815.66 547.19 57342.11 88888.00 2002-06-10 22:21:00.940 161 15815.66 548.55 57342.48 88888.00 2002-06-10 22:21:01.940 161 15815.14 547.68 57342.48 88888.00 2002-06-10 22:21:02.940 161 15815.40 547.68 57342.36 88888.00 2002-06-10 22:21:03.940 161 15815.40 547.81 57341.38 88888.00 2002-06-10 22:21:04.940 161 15815.92 548.42 57341.99 88888.00 2002-06-10 22:21:05.940 161 15816.18 547.93 57341.75 88888.00 2002-06-10 22:21:06.940 161 15815.66 548.80 57342.11 88888.00 2002-06-10 22:21:07.940 161 15815.40 548.05 57342.11 88888.00 2002-06-10 22:21:08.940 161 15816.18 548.67 57342.73 88888.00 2002-06-10 22:21:09.940 161 15816.31 548.55 57342.11 88888.00 2002-06-10 22:21:10.940 161 15816.70 548.67 57342.48 88888.00 2002-06-10 22:21:11.940 161 15815.79 548.55 57342.36 88888.00 2002-06-10 22:21:12.940 161 15816.05 549.04 57341.99 88888.00 2002-06-10 22:21:13.940 161 15816.44 548.30 57341.87 88888.00 2002-06-10 22:21:14.940 161 15816.70 548.92 57342.48 88888.00 2002-06-10 22:21:15.940 161 15816.05 548.67 57341.75 88888.00 2002-06-10 22:21:16.940 161 15816.57 548.80 57342.11 88888.00 2002-06-10 22:21:17.940 161 15816.44 548.67 57342.36 88888.00 2002-06-10 22:21:18.940 161 15815.53 548.30 57342.73 88888.00 2002-06-10 22:21:19.940 161 15816.05 548.80 57341.75 88888.00 2002-06-10 22:21:20.940 161 15815.53 548.05 57341.87 88888.00 2002-06-10 22:21:21.940 161 15815.14 548.67 57342.11 88888.00 2002-06-10 22:21:22.940 161 15814.75 548.67 57342.23 88888.00 2002-06-10 22:21:23.940 161 15814.23 549.04 57342.60 88888.00 2002-06-10 22:21:24.940 161 15814.23 549.17 57342.11 88888.00 2002-06-10 22:21:25.940 161 15814.62 548.67 57342.11 88888.00 2002-06-10 22:21:26.940 161 15814.10 548.42 57341.99 88888.00 2002-06-10 22:21:27.940 161 15814.10 549.66 57341.99 88888.00 2002-06-10 22:21:28.940 161 15814.10 548.30 57342.60 88888.00 2002-06-10 22:21:29.940 161 15813.58 548.18 57342.11 88888.00 2002-06-10 22:21:30.940 161 15814.10 549.54 57342.23 88888.00 2002-06-10 22:21:31.940 161 15814.49 549.29 57341.99 88888.00 2002-06-10 22:21:32.940 161 15814.49 548.30 57341.62 88888.00 2002-06-10 22:21:33.940 161 15813.58 549.04 57341.87 88888.00 2002-06-10 22:21:34.940 161 15814.10 548.92 57341.87 88888.00 2002-06-10 22:21:35.940 161 15814.49 549.04 57341.38 88888.00 2002-06-10 22:21:36.940 161 15814.75 549.04 57340.89 88888.00 2002-06-10 22:21:37.940 161 15814.62 548.80 57341.62 88888.00 2002-06-10 22:21:38.940 161 15814.88 548.42 57341.50 88888.00 2002-06-10 22:21:39.940 161 15815.01 548.55 57341.14 88888.00 2002-06-10 22:21:40.940 161 15814.75 548.55 57341.75 88888.00 2002-06-10 22:21:41.940 161 15814.36 548.92 57341.14 88888.00 2002-06-10 22:21:42.940 161 15813.84 549.17 57341.14 88888.00 2002-06-10 22:21:43.940 161 15814.88 549.17 57341.14 88888.00 2002-06-10 22:21:44.940 161 15813.45 549.79 57342.48 88888.00 2002-06-10 22:21:45.940 161 15813.19 549.66 57341.38 88888.00 2002-06-10 22:21:46.940 161 15813.19 549.17 57341.26 88888.00 2002-06-10 22:21:47.940 161 15812.80 549.66 57341.99 88888.00 2002-06-10 22:21:48.940 161 15812.15 549.29 57341.50 88888.00 2002-06-10 22:21:49.940 161 15811.89 549.04 57341.50 88888.00 2002-06-10 22:21:50.940 161 15812.28 549.42 57341.62 88888.00 2002-06-10 22:21:51.940 161 15811.89 549.04 57341.50 88888.00 2002-06-10 22:21:52.940 161 15812.02 549.17 57340.89 88888.00 2002-06-10 22:21:53.940 161 15811.76 549.54 57341.38 88888.00 2002-06-10 22:21:54.940 161 15811.50 549.66 57341.01 88888.00 2002-06-10 22:21:55.940 161 15812.15 548.92 57341.75 88888.00 2002-06-10 22:21:56.940 161 15812.54 549.42 57340.52 88888.00 2002-06-10 22:21:57.940 161 15813.06 548.92 57340.77 88888.00 2002-06-10 22:21:58.940 161 15811.76 548.80 57340.89 88888.00 2002-06-10 22:21:59.940 161 15812.67 549.17 57341.26 88888.00 2002-06-10 22:22:00.940 161 15812.80 549.42 57340.64 88888.00 2002-06-10 22:22:01.940 161 15811.89 548.55 57340.77 88888.00 2002-06-10 22:22:02.940 161 15812.67 549.54 57340.64 88888.00 2002-06-10 22:22:03.940 161 15812.54 550.03 57341.01 88888.00 2002-06-10 22:22:04.940 161 15812.02 549.54 57340.77 88888.00 2002-06-10 22:22:05.940 161 15811.89 549.17 57340.64 88888.00 2002-06-10 22:22:06.940 161 15812.41 550.28 57340.89 88888.00 2002-06-10 22:22:07.940 161 15811.89 549.54 57340.64 88888.00 2002-06-10 22:22:08.940 161 15812.41 550.28 57340.77 88888.00 2002-06-10 22:22:09.940 161 15811.50 549.79 57340.28 88888.00 2002-06-10 22:22:10.940 161 15811.89 549.91 57340.52 88888.00 2002-06-10 22:22:11.940 161 15811.89 550.65 57340.52 88888.00 2002-06-10 22:22:12.940 161 15811.89 549.91 57340.52 88888.00 2002-06-10 22:22:13.940 161 15811.63 550.03 57341.01 88888.00 2002-06-10 22:22:14.940 161 15811.76 550.53 57340.52 88888.00 2002-06-10 22:22:15.940 161 15811.76 550.03 57340.04 88888.00 2002-06-10 22:22:16.940 161 15812.02 550.16 57340.52 88888.00 2002-06-10 22:22:17.940 161 15811.63 549.54 57339.79 88888.00 2002-06-10 22:22:18.940 161 15811.89 549.42 57340.40 88888.00 2002-06-10 22:22:19.940 161 15810.72 549.04 57339.91 88888.00 2002-06-10 22:22:20.940 161 15811.76 549.54 57339.91 88888.00 2002-06-10 22:22:21.940 161 15811.37 549.17 57340.04 88888.00 2002-06-10 22:22:22.940 161 15811.24 549.79 57339.55 88888.00 2002-06-10 22:22:23.940 161 15810.85 549.17 57339.67 88888.00 2002-06-10 22:22:24.940 161 15811.37 549.91 57340.04 88888.00 2002-06-10 22:22:25.940 161 15810.46 549.42 57340.52 88888.00 2002-06-10 22:22:26.940 161 15809.95 550.28 57340.28 88888.00 2002-06-10 22:22:27.940 161 15810.33 550.16 57339.79 88888.00 2002-06-10 22:22:28.940 161 15810.21 550.28 57339.91 88888.00 2002-06-10 22:22:29.940 161 15810.21 550.53 57339.91 88888.00 2002-06-10 22:22:30.940 161 15809.56 549.91 57339.42 88888.00 2002-06-10 22:22:31.940 161 15809.30 550.28 57339.91 88888.00 2002-06-10 22:22:32.940 161 15810.21 550.28 57339.42 88888.00 2002-06-10 22:22:34.940 161 15810.21 550.78 57339.42 88888.00 2002-06-10 22:22:35.940 161 15810.08 550.65 57338.93 88888.00 2002-06-10 22:22:36.940 161 15810.59 550.65 57339.67 88888.00 2002-06-10 22:22:37.940 161 15810.33 550.65 57339.67 88888.00 2002-06-10 22:22:38.940 161 15810.21 550.16 57339.06 88888.00 2002-06-10 22:22:39.940 161 15810.46 550.90 57339.30 88888.00 2002-06-10 22:22:40.940 161 15809.69 551.15 57339.67 88888.00 2002-06-10 22:22:41.940 161 15810.21 550.16 57339.55 88888.00 2002-06-10 22:22:42.940 161 15810.46 550.53 57339.55 88888.00 2002-06-10 22:22:43.940 161 15809.95 550.78 57338.69 88888.00 2002-06-10 22:22:44.940 161 15809.56 550.28 57339.42 88888.00 2002-06-10 22:22:45.940 161 15809.17 550.41 57339.18 88888.00 2002-06-10 22:22:46.940 161 15808.91 550.78 57338.57 88888.00 2002-06-10 22:22:47.940 161 15808.65 551.27 57338.93 88888.00 2002-06-10 22:22:48.940 161 15808.52 550.65 57338.93 88888.00 2002-06-10 22:22:49.940 161 15808.91 550.78 57339.06 88888.00 2002-06-10 22:22:50.940 161 15808.65 551.03 57338.69 88888.00 2002-06-10 22:22:51.940 161 15808.78 551.03 57338.69 88888.00 2002-06-10 22:22:52.940 161 15809.30 551.15 57339.06 88888.00 2002-06-10 22:22:53.940 161 15808.52 550.90 57338.57 88888.00 2002-06-10 22:22:54.940 161 15808.39 551.52 57338.57 88888.00 2002-06-10 22:22:55.940 161 15808.39 551.15 57338.32 88888.00 2002-06-10 22:22:56.940 161 15808.52 551.77 57338.93 88888.00 2002-06-10 22:22:57.940 161 15808.26 551.52 57338.69 88888.00 2002-06-10 22:22:58.940 161 15808.52 551.40 57338.08 88888.00 2002-06-10 22:22:59.940 161 15808.65 551.15 57338.32 88888.00 2002-06-10 22:23:00.940 161 15808.00 551.27 57338.81 88888.00 2002-06-10 22:23:01.940 161 15808.26 551.64 57337.59 88888.00 2002-06-10 22:23:02.940 161 15808.52 551.40 57338.57 88888.00 2002-06-10 22:23:03.940 161 15808.00 551.27 57338.45 88888.00 2002-06-10 22:23:04.940 161 15807.61 551.89 57338.32 88888.00 2002-06-10 22:23:05.940 161 15808.00 551.40 57337.96 88888.00 2002-06-10 22:23:06.940 161 15807.61 551.64 57337.84 88888.00 2002-06-10 22:23:07.940 161 15807.35 551.40 57338.57 88888.00 2002-06-10 22:23:08.940 161 15807.61 551.64 57338.45 88888.00 2002-06-10 22:23:09.940 161 15806.96 552.02 57337.96 88888.00 2002-06-10 22:23:10.940 161 15807.48 551.89 57338.20 88888.00 2002-06-10 22:23:11.940 161 15807.35 551.64 57338.32 88888.00 2002-06-10 22:23:12.940 161 15806.96 551.52 57337.59 88888.00 2002-06-10 22:23:13.940 161 15807.48 551.40 57337.96 88888.00 2002-06-10 22:23:14.940 161 15807.48 551.77 57338.81 88888.00 2002-06-10 22:23:15.940 161 15806.83 551.77 57338.20 88888.00 2002-06-10 22:23:16.940 161 15807.48 552.26 57337.59 88888.00 2002-06-10 22:23:17.940 161 15807.22 551.77 57338.20 88888.00 2002-06-10 22:23:18.940 161 15807.35 551.52 57336.86 88888.00 2002-06-10 22:23:19.940 161 15807.09 551.40 57338.20 88888.00 2002-06-10 22:23:20.940 161 15807.09 551.15 57337.47 88888.00 2002-06-10 22:23:21.940 161 15807.35 551.27 57337.10 88888.00 2002-06-10 22:23:22.940 161 15808.00 551.27 57337.10 88888.00 2002-06-10 22:23:23.940 161 15808.26 550.41 57337.71 88888.00 2002-06-10 22:23:24.940 161 15807.74 550.90 57337.34 88888.00 2002-06-10 22:23:25.940 161 15807.61 550.90 57337.84 88888.00 2002-06-10 22:23:26.940 161 15808.65 551.03 57336.98 88888.00 2002-06-10 22:23:27.940 161 15807.09 551.40 57337.10 88888.00 2002-06-10 22:23:28.940 161 15807.09 551.15 57337.47 88888.00 2002-06-10 22:23:29.940 161 15807.87 551.15 57337.84 88888.00 2002-06-10 22:23:30.940 161 15807.61 551.27 57337.10 88888.00 2002-06-10 22:23:31.940 161 15807.61 550.65 57337.34 88888.00 2002-06-10 22:23:32.940 161 15807.74 551.27 57337.34 88888.00 2002-06-10 22:23:33.940 161 15807.61 551.15 57337.34 88888.00 2002-06-10 22:23:34.940 161 15807.22 550.65 57337.47 88888.00 2002-06-10 22:23:35.940 161 15807.61 550.65 57337.59 88888.00 2002-06-10 22:23:36.940 161 15806.70 551.03 57337.34 88888.00 2002-06-10 22:23:37.940 161 15807.48 551.15 57336.98 88888.00 2002-06-10 22:23:38.940 161 15807.35 550.78 57337.96 88888.00 2002-06-10 22:23:39.940 161 15806.70 550.41 57337.59 88888.00 2002-06-10 22:23:40.940 161 15807.48 551.15 57337.59 88888.00 2002-06-10 22:23:41.940 161 15807.87 551.15 57337.10 88888.00 2002-06-10 22:23:42.940 161 15806.70 551.40 57337.10 88888.00 2002-06-10 22:23:43.940 161 15807.74 551.15 57337.47 88888.00 2002-06-10 22:23:44.940 161 15807.74 552.14 57337.59 88888.00 2002-06-10 22:23:45.940 161 15807.48 550.90 57337.22 88888.00 2002-06-10 22:23:46.940 161 15807.48 551.03 57336.98 88888.00 2002-06-10 22:23:47.940 161 15808.39 551.03 57337.10 88888.00 2002-06-10 22:23:48.940 161 15807.87 551.15 57337.71 88888.00 2002-06-10 22:23:49.940 161 15807.87 550.90 57336.86 88888.00 2002-06-10 22:23:50.940 161 15807.74 551.40 57337.47 88888.00 2002-06-10 22:23:51.940 161 15807.61 551.64 57336.86 88888.00 2002-06-10 22:23:52.940 161 15807.09 551.15 57337.10 88888.00 2002-06-10 22:23:53.940 161 15807.87 550.78 57337.10 88888.00 2002-06-10 22:23:54.940 161 15807.61 551.52 57337.71 88888.00 2002-06-10 22:23:55.940 161 15807.09 551.27 57337.84 88888.00 2002-06-10 22:23:56.940 161 15807.09 550.28 57337.10 88888.00 2002-06-10 22:23:57.940 161 15806.05 551.89 57337.34 88888.00 2002-06-10 22:23:58.940 161 15806.44 551.03 57337.47 88888.00 2002-06-10 22:23:59.940 161 15806.31 551.40 57337.84 88888.00 2002-06-10 22:24:00.940 161 15805.79 551.27 57337.47 88888.00 2002-06-10 22:24:01.940 161 15806.70 551.03 57336.98 88888.00 2002-06-10 22:24:02.940 161 15806.18 551.52 57337.10 88888.00 2002-06-10 22:24:03.940 161 15805.79 551.40 57337.22 88888.00 2002-06-10 22:24:04.940 161 15806.57 552.02 57337.59 88888.00 2002-06-10 22:24:05.940 161 15805.79 551.64 57337.10 88888.00 2002-06-10 22:24:06.940 161 15805.92 550.90 57337.22 88888.00 2002-06-10 22:24:07.940 161 15806.05 552.02 57336.98 88888.00 2002-06-10 22:24:08.940 161 15806.05 550.78 57336.98 88888.00 2002-06-10 22:24:09.940 161 15805.53 551.40 57336.86 88888.00 2002-06-10 22:24:10.940 161 15804.88 551.03 57337.22 88888.00 2002-06-10 22:24:11.940 161 15805.92 552.26 57337.34 88888.00 2002-06-10 22:24:12.940 161 15805.66 551.27 57336.98 88888.00 2002-06-10 22:24:13.940 161 15805.01 551.15 57337.34 88888.00 2002-06-10 22:24:14.940 161 15805.14 550.90 57336.98 88888.00 2002-06-10 22:24:15.940 161 15804.88 551.03 57337.22 88888.00 2002-06-10 22:24:16.940 161 15805.27 551.89 57337.22 88888.00 2002-06-10 22:24:17.940 161 15805.01 551.27 57336.86 88888.00 2002-06-10 22:24:18.940 161 15804.62 550.90 57336.98 88888.00 2002-06-10 22:24:19.940 161 15804.49 551.03 57337.34 88888.00 2002-06-10 22:24:20.940 161 15805.14 551.52 57337.59 88888.00 2002-06-10 22:24:21.940 161 15805.40 551.27 57337.10 88888.00 2002-06-10 22:24:22.940 161 15805.14 551.27 57337.47 88888.00 2002-06-10 22:24:23.940 161 15804.75 551.27 57336.25 88888.00 2002-06-10 22:24:24.940 161 15804.75 551.27 57337.10 88888.00 2002-06-10 22:24:25.940 161 15805.40 551.52 57336.98 88888.00 2002-06-10 22:24:26.940 161 15804.88 551.89 57337.10 88888.00 2002-06-10 22:24:27.940 161 15805.14 551.15 57337.47 88888.00 2002-06-10 22:24:28.940 161 15804.62 551.64 57336.61 88888.00 2002-06-10 22:24:29.940 161 15805.27 551.64 57337.47 88888.00 2002-06-10 22:24:30.940 161 15804.88 551.15 57336.86 88888.00 2002-06-10 22:24:31.940 161 15805.27 552.26 57336.86 88888.00 2002-06-10 22:24:32.940 161 15805.01 551.03 57337.10 88888.00 2002-06-10 22:24:33.940 161 15805.14 551.64 57337.10 88888.00 2002-06-10 22:24:34.940 161 15804.88 551.64 57337.22 88888.00 2002-06-10 22:24:35.940 161 15804.88 551.40 57337.47 88888.00 2002-06-10 22:24:36.940 161 15804.36 550.90 57337.34 88888.00 2002-06-10 22:24:37.940 161 15804.23 551.89 57336.98 88888.00 2002-06-10 22:24:38.940 161 15804.23 551.27 57337.22 88888.00 2002-06-10 22:24:39.940 161 15804.36 551.52 57337.10 88888.00 2002-06-10 22:24:40.940 161 15803.45 551.15 57337.22 88888.00 2002-06-10 22:24:41.940 161 15804.10 552.02 57337.47 88888.00 2002-06-10 22:24:42.940 161 15803.32 551.03 57337.22 88888.00 2002-06-10 22:24:43.940 161 15803.19 551.27 57336.49 88888.00 2002-06-10 22:24:44.940 161 15804.36 551.03 57336.61 88888.00 2002-06-10 22:24:45.940 161 15802.80 550.65 57336.98 88888.00 2002-06-10 22:24:46.940 161 15804.10 551.15 57337.47 88888.00 2002-06-10 22:24:47.940 161 15803.32 551.15 57337.22 88888.00 2002-06-10 22:24:48.940 161 15803.45 551.40 57336.98 88888.00 2002-06-10 22:24:49.940 161 15803.45 552.02 57337.10 88888.00 2002-06-10 22:24:50.940 161 15803.84 551.64 57336.86 88888.00 2002-06-10 22:24:51.940 161 15803.84 551.77 57336.73 88888.00 2002-06-10 22:24:52.940 161 15804.10 551.40 57336.61 88888.00 2002-06-10 22:24:53.940 161 15804.10 551.64 57336.86 88888.00 2002-06-10 22:24:54.940 161 15804.49 552.26 57336.86 88888.00 2002-06-10 22:24:55.940 161 15803.58 551.89 57337.10 88888.00 2002-06-10 22:24:56.940 161 15803.97 551.52 57336.25 88888.00 2002-06-10 22:24:57.940 161 15804.36 551.89 57336.49 88888.00 2002-06-10 22:24:58.940 161 15804.23 551.15 57336.73 88888.00 2002-06-10 22:24:59.940 161 15803.71 551.64 57336.86 88888.00 2002-06-10 22:25:00.940 161 15803.58 551.03 57336.61 88888.00 2002-06-10 22:25:01.940 161 15803.06 551.40 57336.98 88888.00 2002-06-10 22:25:02.940 161 15802.93 551.40 57336.37 88888.00 2002-06-10 22:25:03.940 161 15802.93 551.64 57336.37 88888.00 2002-06-10 22:25:04.940 161 15803.19 550.90 57336.98 88888.00 2002-06-10 22:25:05.940 161 15803.58 551.40 57336.86 88888.00 2002-06-10 22:25:06.940 161 15802.54 552.39 57336.37 88888.00 2002-06-10 22:25:07.940 161 15802.93 551.03 57336.61 88888.00 2002-06-10 22:25:08.940 161 15801.76 551.77 57336.73 88888.00 2002-06-10 22:25:09.940 161 15802.28 551.64 57336.86 88888.00 2002-06-10 22:25:10.940 161 15802.28 551.52 57336.00 88888.00 2002-06-10 22:25:11.940 161 15802.28 551.64 57336.37 88888.00 2002-06-10 22:25:12.940 161 15801.63 551.89 57335.88 88888.00 2002-06-10 22:25:13.940 161 15802.02 552.02 57336.73 88888.00 2002-06-10 22:25:14.940 161 15802.28 552.39 57335.51 88888.00 2002-06-10 22:25:15.940 161 15802.02 552.14 57336.00 88888.00 2002-06-10 22:25:16.940 161 15801.89 552.51 57336.73 88888.00 2002-06-10 22:25:17.940 161 15801.37 552.14 57335.75 88888.00 2002-06-10 22:25:18.940 161 15801.63 552.14 57336.00 88888.00 2002-06-10 22:25:19.940 161 15801.63 552.64 57335.63 88888.00 2002-06-10 22:25:20.940 161 15801.37 552.26 57335.63 88888.00 2002-06-10 22:25:21.940 161 15801.63 552.88 57335.88 88888.00 2002-06-10 22:25:22.940 161 15802.41 551.89 57335.27 88888.00 2002-06-10 22:25:23.940 161 15800.85 552.26 57335.88 88888.00 2002-06-10 22:25:24.940 161 15800.85 552.39 57335.63 88888.00 2002-06-10 22:25:25.940 161 15801.76 551.77 57336.37 88888.00 2002-06-10 22:25:26.940 161 15800.85 552.26 57336.25 88888.00 2002-06-10 22:25:27.940 161 15800.72 552.64 57335.14 88888.00 2002-06-10 22:25:28.940 161 15800.59 552.76 57335.14 88888.00 2002-06-10 22:25:29.940 161 15800.85 551.89 57335.75 88888.00 2002-06-10 22:25:30.940 161 15801.11 552.14 57335.88 88888.00 2002-06-10 22:25:31.940 161 15800.33 552.02 57335.27 88888.00 2002-06-10 22:25:32.940 161 15800.98 552.26 57334.90 88888.00 2002-06-10 22:25:33.940 161 15800.85 552.51 57335.02 88888.00 2002-06-10 22:25:34.940 161 15800.07 552.26 57335.27 88888.00 2002-06-10 22:25:35.940 161 15799.94 552.76 57335.02 88888.00 2002-06-10 22:25:36.940 161 15800.07 552.51 57335.39 88888.00 2002-06-10 22:25:37.940 161 15800.20 553.13 57335.14 88888.00 2002-06-10 22:25:38.940 161 15799.94 552.14 57335.02 88888.00 2002-06-10 22:25:39.940 161 15800.46 552.39 57335.14 88888.00 2002-06-10 22:25:40.940 161 15799.55 552.14 57334.41 88888.00 2002-06-10 22:25:41.940 161 15800.20 552.64 57334.78 88888.00 2002-06-10 22:25:42.940 161 15799.55 553.13 57334.41 88888.00 2002-06-10 22:25:43.940 161 15799.68 552.26 57334.53 88888.00 2002-06-10 22:25:44.940 161 15798.90 552.39 57334.29 88888.00 2002-06-10 22:25:45.940 161 15799.94 552.26 57334.29 88888.00 2002-06-10 22:25:46.940 161 15799.55 552.76 57335.14 88888.00 2002-06-10 22:25:47.940 161 15799.29 552.76 57334.41 88888.00 2002-06-10 22:25:48.940 161 15799.03 552.39 57334.90 88888.00 2002-06-10 22:25:49.940 161 15799.16 552.51 57334.29 88888.00 2002-06-10 22:25:50.940 161 15798.77 552.51 57334.17 88888.00 2002-06-10 22:25:51.940 161 15799.16 552.88 57334.41 88888.00 2002-06-10 22:25:52.940 161 15797.86 553.38 57333.43 88888.00 2002-06-10 22:25:53.940 161 15798.64 552.88 57334.04 88888.00 2002-06-10 22:25:54.940 161 15798.77 552.64 57333.92 88888.00 2002-06-10 22:25:55.940 161 15798.77 553.13 57333.80 88888.00 2002-06-10 22:25:56.940 161 15798.12 553.13 57333.55 88888.00 2002-06-10 22:25:57.940 161 15797.99 552.51 57333.43 88888.00 2002-06-10 22:25:58.940 161 15798.25 552.39 57333.55 88888.00 2002-06-10 22:25:59.940 161 15797.47 553.01 57334.04 88888.00 2002-06-10 22:26:00.940 161 15798.25 553.63 57333.80 88888.00 2002-06-10 22:26:01.940 161 15798.12 553.38 57333.92 88888.00 2002-06-10 22:26:02.940 161 15798.25 553.13 57333.07 88888.00 2002-06-10 22:26:03.940 161 15797.60 552.51 57333.55 88888.00 2002-06-10 22:26:04.940 161 15797.08 553.13 57333.19 88888.00 2002-06-10 22:26:05.940 161 15797.47 553.38 57333.19 88888.00 2002-06-10 22:26:06.940 161 15797.08 553.50 57332.82 88888.00 2002-06-10 22:26:07.940 161 15797.73 554.12 57333.31 88888.00 2002-06-10 22:26:08.940 161 15797.99 554.00 57333.43 88888.00 2002-06-10 22:26:09.940 161 15797.21 554.12 57333.68 88888.00 2002-06-10 22:26:10.940 161 15797.73 554.00 57332.70 88888.00 2002-06-10 22:26:11.940 161 15797.73 553.63 57332.70 88888.00 2002-06-10 22:26:12.940 161 15797.73 553.75 57333.07 88888.00 2002-06-10 22:26:13.940 161 15797.60 553.38 57333.07 88888.00 2002-06-10 22:26:14.940 161 15797.86 553.50 57332.82 88888.00 2002-06-10 22:26:15.940 161 15797.73 553.63 57333.07 88888.00 2002-06-10 22:26:16.940 161 15798.12 554.12 57333.07 88888.00 2002-06-10 22:26:17.940 161 15797.34 553.63 57332.82 88888.00 2002-06-10 22:26:18.940 161 15798.25 553.13 57332.21 88888.00 2002-06-10 22:26:19.940 161 15797.08 552.88 57332.58 88888.00 2002-06-10 22:26:20.940 161 15797.73 553.63 57332.45 88888.00 2002-06-10 22:26:21.940 161 15797.86 553.50 57332.70 88888.00 2002-06-10 22:26:22.940 161 15797.86 553.63 57332.21 88888.00 2002-06-10 22:26:23.940 161 15797.60 553.87 57332.82 88888.00 2002-06-10 22:26:24.940 161 15797.47 553.01 57332.21 88888.00 2002-06-10 22:26:25.940 161 15797.21 553.87 57332.45 88888.00 2002-06-10 22:26:26.940 161 15796.43 553.87 57332.09 88888.00 2002-06-10 22:26:27.940 161 15797.08 554.25 57332.70 88888.00 2002-06-10 22:26:28.940 161 15797.60 554.62 57332.21 88888.00 2002-06-10 22:26:29.940 161 15797.73 554.12 57332.82 88888.00 2002-06-10 22:26:30.940 161 15796.95 553.87 57332.33 88888.00 2002-06-10 22:26:31.940 161 15797.08 554.12 57332.70 88888.00 2002-06-10 22:26:32.940 161 15797.21 554.25 57332.09 88888.00 2002-06-10 22:26:34.940 161 15797.99 553.63 57331.96 88888.00 2002-06-10 22:26:35.940 161 15798.12 554.25 57332.58 88888.00 2002-06-10 22:26:36.940 161 15797.99 554.00 57331.84 88888.00 2002-06-10 22:26:37.940 161 15798.25 553.75 57332.09 88888.00 2002-06-10 22:26:38.940 161 15798.51 554.99 57331.96 88888.00 2002-06-10 22:26:39.940 161 15798.12 554.37 57332.21 88888.00 2002-06-10 22:26:40.940 161 15797.86 553.87 57332.09 88888.00 2002-06-10 22:26:41.940 161 15798.38 554.37 57332.95 88888.00 2002-06-10 22:26:42.940 161 15798.51 553.13 57331.84 88888.00 2002-06-10 22:26:43.940 161 15798.51 554.12 57332.09 88888.00 2002-06-10 22:26:44.940 161 15798.38 553.63 57332.09 88888.00 2002-06-10 22:26:45.940 161 15797.99 554.12 57331.84 88888.00 2002-06-10 22:26:46.940 161 15797.86 553.50 57331.96 88888.00 2002-06-10 22:26:47.940 161 15797.47 554.25 57332.21 88888.00 2002-06-10 22:26:48.940 161 15797.99 554.37 57331.96 88888.00 2002-06-10 22:26:49.940 161 15797.73 554.00 57332.58 88888.00 2002-06-10 22:26:50.940 161 15797.86 554.25 57331.60 88888.00 2002-06-10 22:26:51.940 161 15798.64 554.25 57332.21 88888.00 2002-06-10 22:26:52.940 161 15798.12 554.12 57331.48 88888.00 2002-06-10 22:26:53.940 161 15798.12 554.25 57331.48 88888.00 2002-06-10 22:26:54.940 161 15797.34 554.49 57331.96 88888.00 2002-06-10 22:26:55.940 161 15797.99 553.75 57331.72 88888.00 2002-06-10 22:26:56.940 161 15797.60 553.25 57332.33 88888.00 2002-06-10 22:26:57.940 161 15797.86 554.62 57332.09 88888.00 2002-06-10 22:26:58.940 161 15798.12 554.37 57332.09 88888.00 2002-06-10 22:26:59.940 161 15798.25 554.00 57331.72 88888.00 2002-06-10 22:27:00.940 161 15798.64 553.38 57331.72 88888.00 2002-06-10 22:27:01.940 161 15798.25 553.75 57332.21 88888.00 2002-06-10 22:27:02.940 161 15799.03 553.75 57332.45 88888.00 2002-06-10 22:27:03.940 161 15798.38 554.25 57331.23 88888.00 2002-06-10 22:27:04.940 161 15798.38 553.75 57332.33 88888.00 2002-06-10 22:27:05.940 161 15798.38 553.87 57331.84 88888.00 2002-06-10 22:27:06.940 161 15798.64 553.87 57331.60 88888.00 2002-06-10 22:27:07.940 161 15798.12 553.13 57331.60 88888.00 2002-06-10 22:27:08.940 161 15798.90 553.63 57332.45 88888.00 2002-06-10 22:27:09.940 161 15799.03 554.12 57332.21 88888.00 2002-06-10 22:27:10.940 161 15798.25 553.75 57331.84 88888.00 2002-06-10 22:27:11.940 161 15797.73 553.38 57332.33 88888.00 2002-06-10 22:27:12.940 161 15797.86 553.01 57331.84 88888.00 2002-06-10 22:27:13.940 161 15798.12 553.13 57331.72 88888.00 2002-06-10 22:27:14.940 161 15798.25 553.75 57331.84 88888.00 2002-06-10 22:27:15.940 161 15797.60 553.63 57331.84 88888.00 2002-06-10 22:27:16.940 161 15797.99 553.25 57331.96 88888.00 2002-06-10 22:27:17.940 161 15798.25 553.13 57332.09 88888.00 2002-06-10 22:27:18.940 161 15798.51 553.25 57332.45 88888.00 2002-06-10 22:27:19.940 161 15798.51 553.50 57332.33 88888.00 2002-06-10 22:27:20.940 161 15797.99 553.38 57331.96 88888.00 2002-06-10 22:27:21.940 161 15798.38 553.25 57332.21 88888.00 2002-06-10 22:27:22.940 161 15797.86 553.25 57332.33 88888.00 2002-06-10 22:27:23.940 161 15797.73 553.38 57332.21 88888.00 2002-06-10 22:27:24.940 161 15797.34 553.25 57332.21 88888.00 2002-06-10 22:27:25.940 161 15797.47 553.01 57332.09 88888.00 2002-06-10 22:27:26.940 161 15797.47 552.88 57331.96 88888.00 2002-06-10 22:27:27.940 161 15797.34 553.63 57332.09 88888.00 2002-06-10 22:27:28.940 161 15796.82 552.64 57332.45 88888.00 2002-06-10 22:27:29.940 161 15797.99 552.64 57332.21 88888.00 2002-06-10 22:27:30.940 161 15797.73 553.75 57332.58 88888.00 2002-06-10 22:27:31.940 161 15797.21 553.13 57332.09 88888.00 2002-06-10 22:27:32.940 161 15797.47 552.51 57332.21 88888.00 2002-06-10 22:27:33.940 161 15796.43 553.38 57331.23 88888.00 2002-06-10 22:27:34.940 161 15797.21 553.01 57331.72 88888.00 2002-06-10 22:27:35.940 161 15796.69 552.88 57331.72 88888.00 2002-06-10 22:27:36.940 161 15797.08 553.13 57332.33 88888.00 2002-06-10 22:27:37.940 161 15796.56 553.01 57331.96 88888.00 2002-06-10 22:27:38.940 161 15796.30 552.88 57331.72 88888.00 2002-06-10 22:27:39.940 161 15796.56 553.13 57331.84 88888.00 2002-06-10 22:27:40.940 161 15796.30 553.01 57332.21 88888.00 2002-06-10 22:27:41.940 161 15796.04 552.39 57331.96 88888.00 2002-06-10 22:27:42.940 161 15796.17 553.75 57331.96 88888.00 2002-06-10 22:27:43.940 161 15795.91 552.88 57332.21 88888.00 2002-06-10 22:27:44.940 161 15796.04 553.13 57331.72 88888.00 2002-06-10 22:27:45.940 161 15795.39 553.38 57332.09 88888.00 2002-06-10 22:27:46.940 161 15795.91 553.38 57331.84 88888.00 2002-06-10 22:27:47.940 161 15795.39 552.39 57332.21 88888.00 2002-06-10 22:27:48.940 161 15795.78 553.38 57331.60 88888.00 2002-06-10 22:27:49.940 161 15795.78 553.01 57331.72 88888.00 2002-06-10 22:27:50.940 161 15796.17 552.51 57331.96 88888.00 2002-06-10 22:27:51.940 161 15795.39 552.88 57331.60 88888.00 2002-06-10 22:27:52.940 161 15795.78 552.64 57331.60 88888.00 2002-06-10 22:27:53.940 161 15795.52 553.25 57331.48 88888.00 2002-06-10 22:27:54.940 161 15795.91 553.25 57331.96 88888.00 2002-06-10 22:27:55.940 161 15794.61 553.25 57331.72 88888.00 2002-06-10 22:27:56.940 161 15795.52 552.88 57331.48 88888.00 2002-06-10 22:27:57.940 161 15795.13 553.50 57331.11 88888.00 2002-06-10 22:27:58.940 161 15793.96 553.13 57331.23 88888.00 2002-06-10 22:27:59.940 161 15794.48 552.88 57331.48 88888.00 2002-06-10 22:28:00.940 161 15795.13 552.51 57331.48 88888.00 2002-06-10 22:28:01.940 161 15794.48 552.88 57332.21 88888.00 2002-06-10 22:28:02.940 161 15794.22 553.01 57331.84 88888.00 2002-06-10 22:28:03.940 161 15793.83 552.76 57330.86 88888.00 2002-06-10 22:28:04.940 161 15793.96 552.76 57330.99 88888.00 2002-06-10 22:28:05.940 161 15794.09 553.50 57331.84 88888.00 2002-06-10 22:28:06.940 161 15793.05 553.63 57332.21 88888.00 2002-06-10 22:28:07.940 161 15793.44 553.38 57331.72 88888.00 2002-06-10 22:28:08.940 161 15792.79 553.50 57331.11 88888.00 2002-06-10 22:28:09.940 161 15793.18 553.75 57331.84 88888.00 2002-06-10 22:28:10.940 161 15792.54 553.50 57331.60 88888.00 2002-06-10 22:28:11.940 161 15793.18 553.50 57331.60 88888.00 2002-06-10 22:28:12.940 161 15792.54 553.13 57332.21 88888.00 2002-06-10 22:28:13.940 161 15793.31 553.75 57331.36 88888.00 2002-06-10 22:28:14.940 161 15792.79 553.13 57331.72 88888.00 2002-06-10 22:28:15.940 161 15793.57 553.50 57331.36 88888.00 2002-06-10 22:28:16.940 161 15793.57 553.38 57330.50 88888.00 2002-06-10 22:28:17.940 161 15793.05 553.63 57331.36 88888.00 2002-06-10 22:28:18.940 161 15793.05 553.25 57331.36 88888.00 2002-06-10 22:28:19.940 161 15793.31 553.13 57330.99 88888.00 2002-06-10 22:28:20.940 161 15793.31 553.38 57331.11 88888.00 2002-06-10 22:28:21.940 161 15792.92 553.87 57330.38 88888.00 2002-06-10 22:28:22.940 161 15793.18 553.38 57331.96 88888.00 2002-06-10 22:28:23.940 161 15792.54 553.75 57330.50 88888.00 2002-06-10 22:28:24.940 161 15793.05 553.75 57331.60 88888.00 2002-06-10 22:28:25.940 161 15793.05 552.51 57331.23 88888.00 2002-06-10 22:28:26.940 161 15793.05 553.01 57331.11 88888.00 2002-06-10 22:28:27.940 161 15793.70 553.38 57331.23 88888.00 2002-06-10 22:28:28.940 161 15793.05 552.76 57331.60 88888.00 2002-06-10 22:28:29.940 161 15792.41 553.13 57331.60 88888.00 2002-06-10 22:28:30.940 161 15792.79 552.64 57331.11 88888.00 2002-06-10 22:28:31.940 161 15792.15 552.64 57331.11 88888.00 2002-06-10 22:28:32.940 161 15792.67 552.51 57331.11 88888.00 2002-06-10 22:28:34.940 161 15792.54 553.01 57330.99 88888.00 2002-06-10 22:28:35.940 161 15793.31 553.75 57331.11 88888.00 2002-06-10 22:28:36.940 161 15792.28 552.51 57330.38 88888.00 2002-06-10 22:28:37.940 161 15792.92 553.13 57331.11 88888.00 2002-06-10 22:28:38.940 161 15793.57 553.25 57330.86 88888.00 2002-06-10 22:28:39.940 161 15793.44 553.13 57330.86 88888.00 2002-06-10 22:28:40.940 161 15793.44 553.87 57330.62 88888.00 2002-06-10 22:28:41.940 161 15793.18 553.63 57331.72 88888.00 2002-06-10 22:28:42.940 161 15793.70 553.38 57331.72 88888.00 2002-06-10 22:28:43.940 161 15794.09 553.75 57330.62 88888.00 2002-06-10 22:28:44.940 161 15794.61 553.50 57330.74 88888.00 2002-06-10 22:28:45.940 161 15793.57 554.00 57331.23 88888.00 2002-06-10 22:28:46.940 161 15794.87 553.38 57330.99 88888.00 2002-06-10 22:28:47.940 161 15793.96 554.00 57331.23 88888.00 2002-06-10 22:28:48.940 161 15794.09 553.75 57330.86 88888.00 2002-06-10 22:28:49.940 161 15795.00 553.75 57331.23 88888.00 2002-06-10 22:28:50.940 161 15794.74 553.50 57330.86 88888.00 2002-06-10 22:28:51.940 161 15795.13 553.25 57331.48 88888.00 2002-06-10 22:28:52.940 161 15794.74 553.13 57331.72 88888.00 2002-06-10 22:28:53.940 161 15794.87 553.25 57331.11 88888.00 2002-06-10 22:28:54.940 161 15794.74 553.25 57331.23 88888.00 2002-06-10 22:28:55.940 161 15795.39 553.75 57331.72 88888.00 2002-06-10 22:28:56.940 161 15795.00 553.25 57330.99 88888.00 2002-06-10 22:28:57.940 161 15794.22 552.39 57331.48 88888.00 2002-06-10 22:28:58.940 161 15795.13 552.51 57331.11 88888.00 2002-06-10 22:28:59.940 161 15795.52 553.63 57331.72 88888.00 2002-06-10 22:29:00.940 161 15795.39 552.64 57332.33 88888.00 2002-06-10 22:29:01.940 161 15795.78 552.76 57331.84 88888.00 2002-06-10 22:29:02.940 161 15795.65 552.88 57331.23 88888.00 2002-06-10 22:29:03.940 161 15796.30 553.50 57331.48 88888.00 2002-06-10 22:29:04.940 161 15796.17 552.76 57331.48 88888.00 2002-06-10 22:29:05.940 161 15796.04 553.25 57331.11 88888.00 2002-06-10 22:29:06.940 161 15795.52 553.13 57331.11 88888.00 2002-06-10 22:29:07.940 161 15796.69 553.13 57331.60 88888.00 2002-06-10 22:29:08.940 161 15796.56 553.13 57331.84 88888.00 2002-06-10 22:29:09.940 161 15797.60 553.50 57331.84 88888.00 2002-06-10 22:29:10.940 161 15797.08 552.64 57331.84 88888.00 2002-06-10 22:29:11.940 161 15797.08 553.63 57331.23 88888.00 2002-06-10 22:29:12.940 161 15797.21 553.01 57331.84 88888.00 2002-06-10 22:29:13.940 161 15797.47 553.50 57332.21 88888.00 2002-06-10 22:29:14.940 161 15797.34 553.63 57331.96 88888.00 2002-06-10 22:29:15.940 161 15797.73 553.38 57331.96 88888.00 2002-06-10 22:29:16.940 161 15797.47 552.88 57331.96 88888.00 2002-06-10 22:29:17.940 161 15797.99 553.87 57331.84 88888.00 2002-06-10 22:29:18.940 161 15797.99 553.50 57331.84 88888.00 2002-06-10 22:29:19.940 161 15797.86 553.50 57332.45 88888.00 2002-06-10 22:29:20.940 161 15797.73 553.87 57332.09 88888.00 2002-06-10 22:29:21.940 161 15798.51 552.76 57331.72 88888.00 2002-06-10 22:29:22.940 161 15798.51 553.50 57332.82 88888.00 2002-06-10 22:29:23.940 161 15798.64 553.87 57332.09 88888.00 2002-06-10 22:29:24.940 161 15798.51 553.13 57332.09 88888.00 2002-06-10 22:29:25.940 161 15797.86 553.50 57331.72 88888.00 2002-06-10 22:29:26.940 161 15797.73 553.13 57332.09 88888.00 2002-06-10 22:29:27.940 161 15798.51 553.50 57332.33 88888.00 2002-06-10 22:29:28.940 161 15798.12 554.12 57331.96 88888.00 2002-06-10 22:29:29.940 161 15797.86 553.50 57332.09 88888.00 2002-06-10 22:29:30.940 161 15798.25 553.25 57332.82 88888.00 2002-06-10 22:29:31.940 161 15798.64 553.63 57332.45 88888.00 2002-06-10 22:29:32.940 161 15798.51 553.01 57331.84 88888.00 2002-06-10 22:29:33.940 161 15797.86 553.38 57332.21 88888.00 2002-06-10 22:29:34.940 161 15797.86 552.88 57332.70 88888.00 2002-06-10 22:29:35.940 161 15797.86 552.51 57332.09 88888.00 2002-06-10 22:29:36.940 161 15798.51 552.76 57332.70 88888.00 2002-06-10 22:29:37.940 161 15797.86 553.01 57332.58 88888.00 2002-06-10 22:29:38.940 161 15797.99 553.50 57332.45 88888.00 2002-06-10 22:29:39.940 161 15799.42 553.01 57332.58 88888.00 2002-06-10 22:29:40.940 161 15798.38 553.13 57332.95 88888.00 2002-06-10 22:29:41.940 161 15798.64 553.25 57332.21 88888.00 2002-06-10 22:29:42.940 161 15798.90 553.38 57333.07 88888.00 2002-06-10 22:29:43.940 161 15798.38 553.50 57332.33 88888.00 2002-06-10 22:29:44.940 161 15798.64 553.38 57332.33 88888.00 2002-06-10 22:29:45.940 161 15799.03 552.51 57333.19 88888.00 2002-06-10 22:29:46.940 161 15798.90 552.26 57332.33 88888.00 2002-06-10 22:29:47.940 161 15798.77 553.75 57332.82 88888.00 2002-06-10 22:29:48.940 161 15799.55 553.75 57332.70 88888.00 2002-06-10 22:29:49.940 161 15799.29 553.38 57333.07 88888.00 2002-06-10 22:29:50.940 161 15799.29 553.75 57332.82 88888.00 2002-06-10 22:29:51.940 161 15799.03 553.25 57333.19 88888.00 2002-06-10 22:29:52.940 161 15799.29 553.50 57333.07 88888.00 2002-06-10 22:29:53.940 161 15798.38 553.50 57332.82 88888.00 2002-06-10 22:29:54.940 161 15798.12 553.63 57332.70 88888.00 2002-06-10 22:29:55.940 161 15799.16 554.00 57332.70 88888.00 2002-06-10 22:29:56.940 161 15798.38 553.01 57333.19 88888.00 2002-06-10 22:29:57.940 161 15798.64 553.38 57332.95 88888.00 2002-06-10 22:29:58.940 161 15798.51 553.38 57332.82 88888.00 2002-06-10 22:29:59.940 161 15798.12 553.13 57332.70 88888.00 2002-06-10 22:30:00.940 161 15798.90 553.13 57333.68 88888.00 2002-06-10 22:30:01.940 161 15797.86 553.25 57333.43 88888.00 2002-06-10 22:30:02.940 161 15797.86 553.25 57332.58 88888.00 2002-06-10 22:30:03.940 161 15797.34 552.64 57333.19 88888.00 2002-06-10 22:30:04.940 161 15797.34 553.13 57333.31 88888.00 2002-06-10 22:30:05.940 161 15797.60 553.13 57332.82 88888.00 2002-06-10 22:30:06.940 161 15797.34 552.76 57333.43 88888.00 2002-06-10 22:30:07.940 161 15796.95 553.25 57332.58 88888.00 2002-06-10 22:30:08.940 161 15796.95 552.39 57332.70 88888.00 2002-06-10 22:30:09.940 161 15796.69 552.51 57333.19 88888.00 2002-06-10 22:30:10.940 161 15797.34 552.39 57333.07 88888.00 2002-06-10 22:30:11.940 161 15796.95 552.02 57332.95 88888.00 2002-06-10 22:30:12.940 161 15796.82 552.14 57332.95 88888.00 2002-06-10 22:30:13.940 161 15796.56 551.89 57332.82 88888.00 2002-06-10 22:30:14.940 161 15797.21 552.26 57332.70 88888.00 2002-06-10 22:30:15.940 161 15796.95 552.26 57332.82 88888.00 2002-06-10 22:30:16.940 161 15796.69 551.52 57332.82 88888.00 2002-06-10 22:30:17.940 161 15797.34 552.26 57332.95 88888.00 2002-06-10 22:30:18.940 161 15796.56 552.64 57332.82 88888.00 2002-06-10 22:30:19.940 161 15796.56 551.89 57333.07 88888.00 2002-06-10 22:30:20.940 161 15796.04 551.52 57333.19 88888.00 2002-06-10 22:30:21.940 161 15796.43 552.39 57332.45 88888.00 2002-06-10 22:30:22.940 161 15795.78 552.88 57332.09 88888.00 2002-06-10 22:30:23.940 161 15796.17 551.77 57333.43 88888.00 2002-06-10 22:30:24.940 161 15796.04 551.27 57332.82 88888.00 2002-06-10 22:30:25.940 161 15795.65 552.51 57333.31 88888.00 2002-06-10 22:30:26.940 161 15795.39 552.14 57332.58 88888.00 2002-06-10 22:30:27.940 161 15796.17 551.52 57332.21 88888.00 2002-06-10 22:30:28.940 161 15796.17 552.02 57332.82 88888.00 2002-06-10 22:30:29.940 161 15796.17 551.52 57333.80 88888.00 2002-06-10 22:30:30.940 161 15796.43 551.52 57332.58 88888.00 2002-06-10 22:30:31.940 161 15795.65 551.40 57332.95 88888.00 2002-06-10 22:30:32.940 161 15795.39 551.15 57332.58 88888.00 2002-06-10 22:30:33.940 161 15795.13 551.77 57332.70 88888.00 2002-06-10 22:30:34.940 161 15795.00 551.03 57332.58 88888.00 2002-06-10 22:30:35.940 161 15794.87 551.15 57332.82 88888.00 2002-06-10 22:30:36.940 161 15795.26 550.65 57333.07 88888.00 2002-06-10 22:30:37.940 161 15795.52 551.03 57333.43 88888.00 2002-06-10 22:30:38.940 161 15795.00 551.40 57332.82 88888.00 2002-06-10 22:30:39.940 161 15795.13 551.03 57332.70 88888.00 2002-06-10 22:30:40.940 161 15795.52 551.40 57333.19 88888.00 2002-06-10 22:30:41.940 161 15795.13 551.77 57333.43 88888.00 2002-06-10 22:30:42.940 161 15794.87 551.40 57332.45 88888.00 2002-06-10 22:30:43.940 161 15795.65 551.40 57332.70 88888.00 2002-06-10 22:30:44.940 161 15794.74 550.90 57332.33 88888.00 2002-06-10 22:30:45.940 161 15796.04 552.39 57332.70 88888.00 2002-06-10 22:30:46.940 161 15795.39 551.15 57332.21 88888.00 2002-06-10 22:30:47.940 161 15794.61 551.52 57332.45 88888.00 2002-06-10 22:30:48.940 161 15795.65 551.40 57332.70 88888.00 2002-06-10 22:30:49.940 161 15796.04 551.77 57332.21 88888.00 2002-06-10 22:30:50.940 161 15795.26 552.26 57333.07 88888.00 2002-06-10 22:30:51.940 161 15795.52 551.77 57332.33 88888.00 2002-06-10 22:30:52.940 161 15795.65 552.14 57332.95 88888.00 2002-06-10 22:30:53.940 161 15795.39 552.02 57332.70 88888.00 2002-06-10 22:30:54.940 161 15795.52 551.15 57332.21 88888.00 2002-06-10 22:30:55.940 161 15795.52 551.27 57332.21 88888.00 2002-06-10 22:30:56.940 161 15795.13 551.89 57332.70 88888.00 2002-06-10 22:30:57.940 161 15794.87 551.40 57332.82 88888.00 2002-06-10 22:30:58.940 161 15795.00 551.77 57332.58 88888.00 2002-06-10 22:30:59.940 161 15794.87 551.52 57332.45 88888.00 2002-06-10 22:31:00.940 161 15794.61 551.15 57332.33 88888.00 2002-06-10 22:31:01.940 161 15794.74 551.15 57332.33 88888.00 2002-06-10 22:31:02.940 161 15795.00 551.52 57332.09 88888.00 2002-06-10 22:31:03.940 161 15794.74 552.14 57332.33 88888.00 2002-06-10 22:31:04.940 161 15795.13 552.02 57332.58 88888.00 2002-06-10 22:31:05.940 161 15794.61 551.64 57332.33 88888.00 2002-06-10 22:31:06.940 161 15795.26 552.39 57332.09 88888.00 2002-06-10 22:31:07.940 161 15795.39 551.89 57332.45 88888.00 2002-06-10 22:31:08.940 161 15795.52 551.52 57332.82 88888.00 2002-06-10 22:31:09.940 161 15795.39 551.64 57332.70 88888.00 2002-06-10 22:31:10.940 161 15795.65 551.64 57332.70 88888.00 2002-06-10 22:31:11.940 161 15795.52 551.77 57333.07 88888.00 2002-06-10 22:31:12.940 161 15795.91 550.90 57332.33 88888.00 2002-06-10 22:31:13.940 161 15795.78 551.27 57332.70 88888.00 2002-06-10 22:31:14.940 161 15795.78 551.40 57332.82 88888.00 2002-06-10 22:31:15.940 161 15796.43 552.02 57332.82 88888.00 2002-06-10 22:31:16.940 161 15795.52 551.64 57332.82 88888.00 2002-06-10 22:31:17.940 161 15796.04 551.77 57332.70 88888.00 2002-06-10 22:31:18.940 161 15796.56 551.40 57332.95 88888.00 2002-06-10 22:31:19.940 161 15796.43 551.77 57333.19 88888.00 2002-06-10 22:31:20.940 161 15796.30 552.02 57333.19 88888.00 2002-06-10 22:31:21.940 161 15796.43 551.15 57332.45 88888.00 2002-06-10 22:31:22.940 161 15796.30 551.77 57333.31 88888.00 2002-06-10 22:31:23.940 161 15796.17 552.02 57333.92 88888.00 2002-06-10 22:31:24.940 161 15796.30 552.26 57332.82 88888.00 2002-06-10 22:31:25.940 161 15796.43 552.14 57333.43 88888.00 2002-06-10 22:31:26.940 161 15796.56 551.77 57332.45 88888.00 2002-06-10 22:31:27.940 161 15796.43 551.77 57333.68 88888.00 2002-06-10 22:31:28.940 161 15796.95 552.02 57332.70 88888.00 2002-06-10 22:31:29.940 161 15796.69 552.02 57332.95 88888.00 2002-06-10 22:31:30.940 161 15796.69 552.51 57332.82 88888.00 2002-06-10 22:31:31.940 161 15797.60 552.51 57333.31 88888.00 2002-06-10 22:31:32.940 161 15797.21 552.76 57332.45 88888.00 2002-06-10 22:31:33.940 161 15797.21 552.39 57333.07 88888.00 2002-06-10 22:31:34.940 161 15797.21 552.39 57333.43 88888.00 2002-06-10 22:31:35.940 161 15797.73 552.51 57333.43 88888.00 2002-06-10 22:31:36.940 161 15797.60 552.14 57333.07 88888.00 2002-06-10 22:31:37.940 161 15797.60 551.77 57333.92 88888.00 2002-06-10 22:31:38.940 161 15797.47 552.14 57333.80 88888.00 2002-06-10 22:31:39.940 161 15797.34 552.02 57333.92 88888.00 2002-06-10 22:31:40.940 161 15796.95 552.14 57333.68 88888.00 2002-06-10 22:31:41.940 161 15797.47 552.14 57333.68 88888.00 2002-06-10 22:31:42.940 161 15797.86 551.77 57333.43 88888.00 2002-06-10 22:31:43.940 161 15797.86 551.89 57333.92 88888.00 2002-06-10 22:31:44.940 161 15797.73 552.02 57333.68 88888.00 2002-06-10 22:31:45.940 161 15798.25 552.64 57333.92 88888.00 2002-06-10 22:31:46.940 161 15797.21 552.02 57333.55 88888.00 2002-06-10 22:31:47.940 161 15797.34 552.14 57334.53 88888.00 2002-06-10 22:31:48.940 161 15797.99 552.39 57334.04 88888.00 2002-06-10 22:31:49.940 161 15797.21 552.14 57333.68 88888.00 2002-06-10 22:31:50.940 161 15797.86 552.14 57334.17 88888.00 2002-06-10 22:31:51.940 161 15798.12 552.76 57333.43 88888.00 2002-06-10 22:31:52.940 161 15798.12 552.39 57334.53 88888.00 2002-06-10 22:31:53.940 161 15797.99 552.02 57334.41 88888.00 2002-06-10 22:31:54.940 161 15797.86 552.39 57334.78 88888.00 2002-06-10 22:31:55.940 161 15797.99 551.52 57334.04 88888.00 2002-06-10 22:31:56.940 161 15797.86 551.64 57334.04 88888.00 2002-06-10 22:31:57.940 161 15797.60 551.52 57334.90 88888.00 2002-06-10 22:31:58.940 161 15796.95 551.64 57334.17 88888.00 2002-06-10 22:31:59.940 161 15796.95 551.89 57334.17 88888.00 2002-06-10 22:32:00.940 161 15796.95 552.39 57334.29 88888.00 2002-06-10 22:32:01.940 161 15797.21 552.14 57334.90 88888.00 2002-06-10 22:32:02.940 161 15796.17 551.89 57334.29 88888.00 2002-06-10 22:32:03.940 161 15796.30 552.51 57334.66 88888.00 2002-06-10 22:32:04.940 161 15796.43 552.14 57334.66 88888.00 2002-06-10 22:32:05.940 161 15796.04 552.39 57334.78 88888.00 2002-06-10 22:32:06.940 161 15795.78 552.51 57334.29 88888.00 2002-06-10 22:32:07.940 161 15796.30 552.76 57334.66 88888.00 2002-06-10 22:32:08.940 161 15796.95 552.51 57334.29 88888.00 2002-06-10 22:32:09.940 161 15796.30 552.76 57334.53 88888.00 2002-06-10 22:32:10.940 161 15796.69 553.38 57333.55 88888.00 2002-06-10 22:32:11.940 161 15796.95 551.89 57334.04 88888.00 2002-06-10 22:32:12.940 161 15798.25 552.76 57334.29 88888.00 2002-06-10 22:32:13.940 161 15797.73 552.14 57334.29 88888.00 2002-06-10 22:32:14.940 161 15797.34 553.01 57334.66 88888.00 2002-06-10 22:32:15.940 161 15797.99 552.64 57334.53 88888.00 2002-06-10 22:32:16.940 161 15797.47 552.76 57333.92 88888.00 2002-06-10 22:32:17.940 161 15798.38 553.01 57334.04 88888.00 2002-06-10 22:32:18.940 161 15797.86 552.88 57334.78 88888.00 2002-06-10 22:32:19.940 161 15797.86 552.51 57334.29 88888.00 2002-06-10 22:32:20.940 161 15797.99 552.14 57334.90 88888.00 2002-06-10 22:32:21.940 161 15797.86 551.89 57334.78 88888.00 2002-06-10 22:32:22.940 161 15797.08 552.76 57335.14 88888.00 2002-06-10 22:32:23.940 161 15796.56 552.51 57334.78 88888.00 2002-06-10 22:32:24.940 161 15796.43 552.39 57334.90 88888.00 2002-06-10 22:32:25.940 161 15795.65 552.26 57335.02 88888.00 2002-06-10 22:32:26.940 161 15795.78 552.39 57334.90 88888.00 2002-06-10 22:32:27.940 161 15795.39 552.39 57335.14 88888.00 2002-06-10 22:32:28.940 161 15795.00 552.02 57334.78 88888.00 2002-06-10 22:32:29.940 161 15795.13 552.51 57334.04 88888.00 2002-06-10 22:32:30.940 161 15795.65 551.64 57334.41 88888.00 2002-06-10 22:32:31.940 161 15795.65 551.64 57334.78 88888.00 2002-06-10 22:32:32.940 161 15796.04 552.14 57334.66 88888.00 2002-06-10 22:32:33.940 161 15795.52 552.39 57334.66 88888.00 2002-06-10 22:32:34.940 161 15796.17 551.40 57334.41 88888.00 2002-06-10 22:32:35.940 161 15795.65 552.02 57334.41 88888.00 2002-06-10 22:32:36.940 161 15796.17 551.64 57334.78 88888.00 2002-06-10 22:32:37.940 161 15796.43 551.89 57334.90 88888.00 2002-06-10 22:32:38.940 161 15796.30 552.51 57334.04 88888.00 2002-06-10 22:32:39.940 161 15796.30 552.64 57334.41 88888.00 2002-06-10 22:32:40.940 161 15796.69 551.89 57334.78 88888.00 2002-06-10 22:32:41.940 161 15796.30 552.26 57334.66 88888.00 2002-06-10 22:32:42.940 161 15797.08 552.39 57334.04 88888.00 2002-06-10 22:32:43.940 161 15796.82 552.76 57334.66 88888.00 2002-06-10 22:32:44.940 161 15796.43 552.76 57334.66 88888.00 2002-06-10 22:32:45.940 161 15796.43 553.25 57334.90 88888.00 2002-06-10 22:32:46.940 161 15795.65 552.64 57334.78 88888.00 2002-06-10 22:32:47.940 161 15795.52 552.51 57334.29 88888.00 2002-06-10 22:32:48.940 161 15796.30 553.13 57334.17 88888.00 2002-06-10 22:32:49.940 161 15795.39 552.76 57335.14 88888.00 2002-06-10 22:32:50.940 161 15794.87 552.76 57334.53 88888.00 2002-06-10 22:32:51.940 161 15794.61 552.76 57334.78 88888.00 2002-06-10 22:32:52.940 161 15794.22 552.64 57335.02 88888.00 2002-06-10 22:32:53.940 161 15794.61 552.51 57335.02 88888.00 2002-06-10 22:32:54.940 161 15794.09 552.88 57334.90 88888.00 2002-06-10 22:32:55.940 161 15793.83 552.64 57333.92 88888.00 2002-06-10 22:32:56.940 161 15793.83 552.64 57334.90 88888.00 2002-06-10 22:32:57.940 161 15794.35 552.02 57334.41 88888.00 2002-06-10 22:32:58.940 161 15794.09 552.26 57334.66 88888.00 2002-06-10 22:32:59.940 161 15794.35 552.02 57334.78 88888.00 2002-06-10 22:33:00.940 161 15794.09 552.51 57334.53 88888.00 2002-06-10 22:33:01.940 161 15794.22 552.02 57334.53 88888.00 2002-06-10 22:33:02.940 161 15794.61 552.39 57335.02 88888.00 2002-06-10 22:33:03.940 161 15794.22 552.64 57334.66 88888.00 2002-06-10 22:33:04.940 161 15794.35 552.64 57334.17 88888.00 2002-06-10 22:33:05.940 161 15793.44 552.14 57334.53 88888.00 2002-06-10 22:33:06.940 161 15794.35 552.64 57334.04 88888.00 2002-06-10 22:33:07.940 161 15794.09 552.51 57333.92 88888.00 2002-06-10 22:33:08.940 161 15794.48 552.76 57333.68 88888.00 2002-06-10 22:33:09.940 161 15794.09 552.02 57334.17 88888.00 2002-06-10 22:33:10.940 161 15793.96 552.26 57334.04 88888.00 2002-06-10 22:33:11.940 161 15793.96 552.39 57334.29 88888.00 2002-06-10 22:33:12.940 161 15793.96 552.39 57334.41 88888.00 2002-06-10 22:33:13.940 161 15793.57 551.89 57334.66 88888.00 2002-06-10 22:33:14.940 161 15794.22 553.01 57333.80 88888.00 2002-06-10 22:33:15.940 161 15794.09 553.13 57333.92 88888.00 2002-06-10 22:33:16.940 161 15794.87 552.64 57333.31 88888.00 2002-06-10 22:33:17.940 161 15794.22 552.88 57333.80 88888.00 2002-06-10 22:33:18.940 161 15794.61 552.51 57333.68 88888.00 2002-06-10 22:33:19.940 161 15793.96 552.39 57333.92 88888.00 2002-06-10 22:33:20.940 161 15794.22 552.76 57334.41 88888.00 2002-06-10 22:33:21.940 161 15794.61 552.76 57333.43 88888.00 2002-06-10 22:33:22.940 161 15795.00 552.76 57334.41 88888.00 2002-06-10 22:33:23.940 161 15795.00 552.51 57334.17 88888.00 2002-06-10 22:33:24.940 161 15794.87 552.76 57334.17 88888.00 2002-06-10 22:33:25.940 161 15795.00 552.39 57335.27 88888.00 2002-06-10 22:33:26.940 161 15795.26 552.64 57334.41 88888.00 2002-06-10 22:33:27.940 161 15795.00 552.88 57334.17 88888.00 2002-06-10 22:33:28.940 161 15795.91 553.25 57333.55 88888.00 2002-06-10 22:33:29.940 161 15795.26 553.01 57334.53 88888.00 2002-06-10 22:33:30.940 161 15795.39 552.39 57333.68 88888.00 2002-06-10 22:33:31.940 161 15795.13 553.13 57334.53 88888.00 2002-06-10 22:33:32.940 161 15795.39 552.64 57334.53 88888.00 2002-06-10 22:33:33.940 161 15795.13 552.14 57334.41 88888.00 2002-06-10 22:33:34.940 161 15795.26 552.26 57334.29 88888.00 2002-06-10 22:33:35.940 161 15795.39 551.77 57333.68 88888.00 2002-06-10 22:33:36.940 161 15794.74 552.26 57334.29 88888.00 2002-06-10 22:33:37.940 161 15795.39 551.89 57334.90 88888.00 2002-06-10 22:33:38.940 161 15795.65 552.64 57334.41 88888.00 2002-06-10 22:33:39.940 161 15795.65 551.52 57334.66 88888.00 2002-06-10 22:33:40.940 161 15795.91 552.02 57334.66 88888.00 2002-06-10 22:33:41.940 161 15795.65 552.14 57334.53 88888.00 2002-06-10 22:33:42.940 161 15796.17 551.52 57335.14 88888.00 2002-06-10 22:33:43.940 161 15796.17 551.89 57334.90 88888.00 2002-06-10 22:33:44.940 161 15796.43 551.89 57334.66 88888.00 2002-06-10 22:33:45.940 161 15796.43 551.77 57334.66 88888.00 2002-06-10 22:33:46.940 161 15797.47 552.39 57334.78 88888.00 2002-06-10 22:33:47.940 161 15796.43 553.13 57334.90 88888.00 2002-06-10 22:33:48.940 161 15797.21 552.51 57334.04 88888.00 2002-06-10 22:33:49.940 161 15796.30 553.01 57334.90 88888.00 2002-06-10 22:33:50.940 161 15796.82 552.76 57334.17 88888.00 2002-06-10 22:33:51.940 161 15796.82 552.88 57334.90 88888.00 2002-06-10 22:33:52.940 161 15797.47 552.64 57335.39 88888.00 2002-06-10 22:33:53.940 161 15796.95 552.64 57334.29 88888.00 2002-06-10 22:33:54.940 161 15797.60 552.64 57334.41 88888.00 2002-06-10 22:33:55.940 161 15797.73 552.88 57334.90 88888.00 2002-06-10 22:33:56.940 161 15796.82 553.01 57335.14 88888.00 2002-06-10 22:33:57.940 161 15797.60 552.76 57334.41 88888.00 2002-06-10 22:33:58.940 161 15797.73 552.26 57335.14 88888.00 2002-06-10 22:33:59.940 161 15796.95 552.64 57335.39 88888.00 2002-06-10 22:34:00.940 161 15797.34 552.39 57334.90 88888.00 2002-06-10 22:34:01.940 161 15797.21 552.02 57335.14 88888.00 2002-06-10 22:34:02.940 161 15798.25 552.26 57335.39 88888.00 2002-06-10 22:34:03.940 161 15797.73 551.64 57335.14 88888.00 2002-06-10 22:34:04.940 161 15797.08 551.89 57335.63 88888.00 2002-06-10 22:34:05.940 161 15797.21 551.40 57335.14 88888.00 2002-06-10 22:34:06.940 161 15797.34 551.89 57335.14 88888.00 2002-06-10 22:34:07.940 161 15797.08 551.77 57336.00 88888.00 2002-06-10 22:34:08.940 161 15797.73 552.14 57335.88 88888.00 2002-06-10 22:34:09.940 161 15797.99 551.77 57335.39 88888.00 2002-06-10 22:34:10.940 161 15798.25 552.14 57335.39 88888.00 2002-06-10 22:34:11.940 161 15798.64 552.39 57335.51 88888.00 2002-06-10 22:34:12.940 161 15798.51 552.26 57336.00 88888.00 2002-06-10 22:34:13.940 161 15798.90 551.52 57335.51 88888.00 2002-06-10 22:34:14.940 161 15799.42 551.77 57335.51 88888.00 2002-06-10 22:34:15.940 161 15799.16 552.51 57335.88 88888.00 2002-06-10 22:34:16.940 161 15799.42 551.77 57335.75 88888.00 2002-06-10 22:34:17.940 161 15800.07 552.14 57336.00 88888.00 2002-06-10 22:34:18.940 161 15799.81 551.64 57335.88 88888.00 2002-06-10 22:34:19.940 161 15799.94 552.14 57335.63 88888.00 2002-06-10 22:34:20.940 161 15799.55 552.02 57336.00 88888.00 2002-06-10 22:34:21.940 161 15799.42 552.14 57335.63 88888.00 2002-06-10 22:34:22.940 161 15799.55 552.26 57335.63 88888.00 2002-06-10 22:34:23.940 161 15799.94 552.02 57335.63 88888.00 2002-06-10 22:34:24.940 161 15800.33 551.89 57336.25 88888.00 2002-06-10 22:34:25.940 161 15799.94 552.14 57336.86 88888.00 2002-06-10 22:34:26.940 161 15799.42 551.64 57336.86 88888.00 2002-06-10 22:34:27.940 161 15799.94 552.39 57336.49 88888.00 2002-06-10 22:34:28.940 161 15799.42 551.40 57336.73 88888.00 2002-06-10 22:34:29.940 161 15799.16 552.02 57336.25 88888.00 2002-06-10 22:34:30.940 161 15799.68 552.02 57336.49 88888.00 2002-06-10 22:34:31.940 161 15799.42 551.27 57336.12 88888.00 2002-06-10 22:34:32.940 161 15799.55 551.89 57336.37 88888.00 2002-06-10 22:34:33.940 161 15799.55 551.89 57335.63 88888.00 2002-06-10 22:34:34.940 161 15799.29 552.14 57336.86 88888.00 2002-06-10 22:34:35.940 161 15799.68 551.40 57337.10 88888.00 2002-06-10 22:34:36.940 161 15798.51 551.77 57337.10 88888.00 2002-06-10 22:34:37.940 161 15799.29 551.52 57336.37 88888.00 2002-06-10 22:34:38.940 161 15799.03 551.40 57336.86 88888.00 2002-06-10 22:34:39.940 161 15799.42 551.27 57337.10 88888.00 2002-06-10 22:34:40.940 161 15799.55 551.27 57336.86 88888.00 2002-06-10 22:34:41.940 161 15799.68 551.52 57336.86 88888.00 2002-06-10 22:34:42.940 161 15799.94 551.64 57337.10 88888.00 2002-06-10 22:34:43.940 161 15799.81 551.27 57337.22 88888.00 2002-06-10 22:34:44.940 161 15799.68 551.52 57336.61 88888.00 2002-06-10 22:34:45.940 161 15800.33 551.52 57337.22 88888.00 2002-06-10 22:34:46.940 161 15801.11 552.26 57336.98 88888.00 2002-06-10 22:34:47.940 161 15800.46 551.77 57337.47 88888.00 2002-06-10 22:34:48.940 161 15801.24 551.77 57336.98 88888.00 2002-06-10 22:34:49.940 161 15800.85 552.14 57337.22 88888.00 2002-06-10 22:34:50.940 161 15800.46 551.15 57337.47 88888.00 2002-06-10 22:34:51.940 161 15801.11 551.40 57337.22 88888.00 2002-06-10 22:34:52.940 161 15800.46 551.89 57337.47 88888.00 2002-06-10 22:34:53.940 161 15801.37 551.40 57337.59 88888.00 2002-06-10 22:34:54.940 161 15800.72 551.89 57337.59 88888.00 2002-06-10 22:34:55.940 161 15800.98 552.02 57337.47 88888.00 2002-06-10 22:34:56.940 161 15800.85 551.64 57336.98 88888.00 2002-06-10 22:34:57.940 161 15801.37 552.26 57337.22 88888.00 2002-06-10 22:34:58.940 161 15801.11 551.27 57337.59 88888.00 2002-06-10 22:34:59.940 161 15801.24 552.39 57337.71 88888.00 2002-06-10 22:35:00.940 161 15800.98 551.77 57337.71 88888.00 2002-06-10 22:35:01.940 161 15800.85 552.26 57337.22 88888.00 2002-06-10 22:35:02.940 161 15800.85 552.14 57337.47 88888.00 2002-06-10 22:35:03.940 161 15800.46 551.64 57337.96 88888.00 2002-06-10 22:35:04.940 161 15800.33 551.77 57338.45 88888.00 2002-06-10 22:35:05.940 161 15800.33 552.26 57337.84 88888.00 2002-06-10 22:35:06.940 161 15799.94 552.14 57337.59 88888.00 2002-06-10 22:35:07.940 161 15801.11 551.64 57337.22 88888.00 2002-06-10 22:35:08.940 161 15800.72 551.77 57337.84 88888.00 2002-06-10 22:35:09.940 161 15799.81 551.03 57338.20 88888.00 2002-06-10 22:35:10.940 161 15800.07 551.89 57337.47 88888.00 2002-06-10 22:35:11.940 161 15800.07 551.40 57337.84 88888.00 2002-06-10 22:35:12.940 161 15800.07 551.52 57337.84 88888.00 2002-06-10 22:35:13.940 161 15800.33 551.77 57337.34 88888.00 2002-06-10 22:35:14.940 161 15799.42 551.27 57337.84 88888.00 2002-06-10 22:35:15.940 161 15799.94 551.27 57338.08 88888.00 2002-06-10 22:35:16.940 161 15799.55 552.14 57338.08 88888.00 2002-06-10 22:35:17.940 161 15799.55 552.02 57337.47 88888.00 2002-06-10 22:35:18.940 161 15798.90 551.40 57337.84 88888.00 2002-06-10 22:35:19.940 161 15799.03 551.40 57338.32 88888.00 2002-06-10 22:35:20.940 161 15799.55 551.40 57337.84 88888.00 2002-06-10 22:35:21.940 161 15799.55 551.77 57337.84 88888.00 2002-06-10 22:35:22.940 161 15799.94 551.52 57337.59 88888.00 2002-06-10 22:35:23.940 161 15799.81 551.40 57337.34 88888.00 2002-06-10 22:35:24.940 161 15799.68 551.52 57337.71 88888.00 2002-06-10 22:35:25.940 161 15799.03 552.02 57337.47 88888.00 2002-06-10 22:35:26.940 161 15799.68 552.39 57337.59 88888.00 2002-06-10 22:35:27.940 161 15799.68 551.64 57337.96 88888.00 2002-06-10 22:35:28.940 161 15800.07 551.64 57337.71 88888.00 2002-06-10 22:35:29.940 161 15799.16 551.64 57338.08 88888.00 2002-06-10 22:35:30.940 161 15799.29 552.02 57337.71 88888.00 2002-06-10 22:35:31.940 161 15799.29 551.89 57337.47 88888.00 2002-06-10 22:35:32.940 161 15799.16 551.89 57338.20 88888.00 2002-06-10 22:35:33.940 161 15799.68 551.27 57337.96 88888.00 2002-06-10 22:35:34.940 161 15799.55 551.27 57338.32 88888.00 2002-06-10 22:35:35.940 161 15799.03 551.77 57337.71 88888.00 2002-06-10 22:35:36.940 161 15799.42 551.64 57337.59 88888.00 2002-06-10 22:35:37.940 161 15798.12 551.27 57338.08 88888.00 2002-06-10 22:35:38.940 161 15798.77 551.15 57337.96 88888.00 2002-06-10 22:35:39.940 161 15798.77 551.52 57337.96 88888.00 2002-06-10 22:35:40.940 161 15798.64 551.89 57337.34 88888.00 2002-06-10 22:35:41.940 161 15798.64 551.27 57337.84 88888.00 2002-06-10 22:35:42.940 161 15798.12 551.77 57337.96 88888.00 2002-06-10 22:35:43.940 161 15799.03 552.02 57338.57 88888.00 2002-06-10 22:35:44.940 161 15797.99 552.39 57338.20 88888.00 2002-06-10 22:35:45.940 161 15797.86 551.77 57337.96 88888.00 2002-06-10 22:35:46.940 161 15797.73 551.64 57337.59 88888.00 2002-06-10 22:35:47.940 161 15798.25 552.26 57337.71 88888.00 2002-06-10 22:35:48.940 161 15797.86 551.40 57338.45 88888.00 2002-06-10 22:35:49.940 161 15797.21 551.40 57338.08 88888.00 2002-06-10 22:35:50.940 161 15797.34 551.27 57337.96 88888.00 2002-06-10 22:35:51.940 161 15798.38 551.77 57337.59 88888.00 2002-06-10 22:35:52.940 161 15797.34 551.77 57338.20 88888.00 2002-06-10 22:35:53.940 161 15796.82 551.77 57337.71 88888.00 2002-06-10 22:35:54.940 161 15797.21 551.52 57338.08 88888.00 2002-06-10 22:35:55.940 161 15797.60 551.64 57337.34 88888.00 2002-06-10 22:35:56.940 161 15797.86 552.26 57337.84 88888.00 2002-06-10 22:35:57.940 161 15797.21 551.64 57337.96 88888.00 2002-06-10 22:35:58.940 161 15797.34 551.52 57338.20 88888.00 2002-06-10 22:35:59.940 161 15797.34 550.78 57337.71 88888.00 2002-06-10 22:36:00.940 161 15796.95 552.02 57338.45 88888.00 2002-06-10 22:36:01.940 161 15797.08 551.15 57338.69 88888.00 2002-06-10 22:36:02.940 161 15797.08 551.40 57337.59 88888.00 2002-06-10 22:36:03.940 161 15797.73 551.03 57337.96 88888.00 2002-06-10 22:36:04.940 161 15797.21 551.40 57338.32 88888.00 2002-06-10 22:36:05.940 161 15797.08 551.40 57338.32 88888.00 2002-06-10 22:36:06.940 161 15797.08 551.40 57337.84 88888.00 2002-06-10 22:36:07.940 161 15796.95 551.64 57337.96 88888.00 2002-06-10 22:36:08.940 161 15796.04 551.52 57337.96 88888.00 2002-06-10 22:36:09.940 161 15796.43 550.90 57338.69 88888.00 2002-06-10 22:36:10.940 161 15796.17 551.27 57338.32 88888.00 2002-06-10 22:36:11.940 161 15795.65 551.52 57338.45 88888.00 2002-06-10 22:36:12.940 161 15796.43 552.14 57337.71 88888.00 2002-06-10 22:36:13.940 161 15795.65 551.64 57338.08 88888.00 2002-06-10 22:36:14.940 161 15796.43 551.52 57338.08 88888.00 2002-06-10 22:36:15.940 161 15795.78 551.40 57338.20 88888.00 2002-06-10 22:36:16.940 161 15795.65 552.64 57337.84 88888.00 2002-06-10 22:36:17.940 161 15795.91 551.89 57337.96 88888.00 2002-06-10 22:36:18.940 161 15796.43 551.15 57337.47 88888.00 2002-06-10 22:36:19.940 161 15795.91 551.64 57337.84 88888.00 2002-06-10 22:36:20.940 161 15795.65 551.03 57338.08 88888.00 2002-06-10 22:36:21.940 161 15796.04 551.27 57338.45 88888.00 2002-06-10 22:36:22.940 161 15796.43 551.89 57337.59 88888.00 2002-06-10 22:36:23.940 161 15795.78 551.15 57337.96 88888.00 2002-06-10 22:36:24.940 161 15796.43 551.77 57338.08 88888.00 2002-06-10 22:36:25.940 161 15796.95 552.26 57337.59 88888.00 2002-06-10 22:36:26.940 161 15796.17 552.39 57337.22 88888.00 2002-06-10 22:36:27.940 161 15796.30 552.02 57337.71 88888.00 2002-06-10 22:36:28.940 161 15796.69 551.89 57337.96 88888.00 2002-06-10 22:36:29.940 161 15796.43 551.89 57338.20 88888.00 2002-06-10 22:36:30.940 161 15797.08 552.02 57337.84 88888.00 2002-06-10 22:36:31.940 161 15796.69 552.64 57338.08 88888.00 2002-06-10 22:36:32.940 161 15796.69 552.26 57338.20 88888.00 2002-06-10 22:36:33.940 161 15796.82 551.64 57338.32 88888.00 2002-06-10 22:36:34.940 161 15796.82 552.39 57337.59 88888.00 2002-06-10 22:36:35.940 161 15797.60 552.76 57337.10 88888.00 2002-06-10 22:36:36.940 161 15797.34 551.77 57338.08 88888.00 2002-06-10 22:36:37.940 161 15796.69 552.51 57337.71 88888.00 2002-06-10 22:36:38.940 161 15796.82 552.39 57337.71 88888.00 2002-06-10 22:36:39.940 161 15796.30 552.39 57337.71 88888.00 2002-06-10 22:36:40.940 161 15795.91 552.88 57338.32 88888.00 2002-06-10 22:36:41.940 161 15796.56 552.39 57338.20 88888.00 2002-06-10 22:36:42.940 161 15797.34 552.64 57337.96 88888.00 2002-06-10 22:36:43.940 161 15796.30 552.14 57338.32 88888.00 2002-06-10 22:36:44.940 161 15796.04 553.13 57337.71 88888.00 2002-06-10 22:36:45.940 161 15796.43 552.64 57338.45 88888.00 2002-06-10 22:36:46.940 161 15796.17 552.39 57338.45 88888.00 2002-06-10 22:36:47.940 161 15796.30 552.64 57339.06 88888.00 2002-06-10 22:36:48.940 161 15796.95 552.39 57337.96 88888.00 2002-06-10 22:36:49.940 161 15796.69 552.02 57339.06 88888.00 2002-06-10 22:36:50.940 161 15797.08 552.39 57338.57 88888.00 2002-06-10 22:36:51.940 161 15797.73 552.51 57338.69 88888.00 2002-06-10 22:36:52.940 161 15796.30 552.76 57338.45 88888.00 2002-06-10 22:36:53.940 161 15797.21 552.14 57338.45 88888.00 2002-06-10 22:36:54.940 161 15797.60 552.51 57337.84 88888.00 2002-06-10 22:36:55.940 161 15798.12 552.14 57338.45 88888.00 2002-06-10 22:36:56.940 161 15797.21 552.51 57338.20 88888.00 2002-06-10 22:36:57.940 161 15797.73 552.39 57338.57 88888.00 2002-06-10 22:36:58.940 161 15797.34 552.76 57338.57 88888.00 2002-06-10 22:36:59.940 161 15798.38 552.88 57338.69 88888.00 2002-06-10 22:37:00.940 161 15797.99 552.64 57338.32 88888.00 2002-06-10 22:37:01.940 161 15798.12 553.38 57338.93 88888.00 2002-06-10 22:37:02.940 161 15797.34 553.25 57338.57 88888.00 2002-06-10 22:37:03.940 161 15797.60 553.01 57339.06 88888.00 2002-06-10 22:37:04.940 161 15797.47 552.88 57338.32 88888.00 2002-06-10 22:37:05.940 161 15797.99 553.50 57339.06 88888.00 2002-06-10 22:37:06.940 161 15798.25 553.63 57339.42 88888.00 2002-06-10 22:37:07.940 161 15797.47 552.64 57339.55 88888.00 2002-06-10 22:37:08.940 161 15797.34 553.13 57338.45 88888.00 2002-06-10 22:37:09.940 161 15797.47 553.13 57339.18 88888.00 2002-06-10 22:37:10.940 161 15797.99 553.38 57338.81 88888.00 2002-06-10 22:37:11.940 161 15797.60 553.50 57339.42 88888.00 2002-06-10 22:37:12.940 161 15797.60 553.25 57338.93 88888.00 2002-06-10 22:37:13.940 161 15797.21 552.64 57339.18 88888.00 2002-06-10 22:37:14.940 161 15797.34 552.14 57339.06 88888.00 2002-06-10 22:37:15.940 161 15797.60 552.76 57339.30 88888.00 2002-06-10 22:37:16.940 161 15797.21 552.39 57338.93 88888.00 2002-06-10 22:37:17.940 161 15797.73 552.02 57339.79 88888.00 2002-06-10 22:37:18.940 161 15797.60 552.64 57338.93 88888.00 2002-06-10 22:37:19.940 161 15797.99 553.01 57339.67 88888.00 2002-06-10 22:37:20.940 161 15797.99 552.76 57339.55 88888.00 2002-06-10 22:37:21.940 161 15799.03 552.51 57338.45 88888.00 2002-06-10 22:37:22.940 161 15798.38 553.50 57339.55 88888.00 2002-06-10 22:37:23.940 161 15798.38 552.51 57338.93 88888.00 2002-06-10 22:37:24.940 161 15799.29 552.51 57339.18 88888.00 2002-06-10 22:37:25.940 161 15799.68 552.76 57339.30 88888.00 2002-06-10 22:37:26.940 161 15799.16 552.76 57339.18 88888.00 2002-06-10 22:37:27.940 161 15799.03 552.76 57338.93 88888.00 2002-06-10 22:37:28.940 161 15797.99 552.51 57339.91 88888.00 2002-06-10 22:37:29.940 161 15798.51 552.88 57339.67 88888.00 2002-06-10 22:37:30.940 161 15798.64 553.50 57340.16 88888.00 2002-06-10 22:37:31.940 161 15799.03 552.88 57340.16 88888.00 2002-06-10 22:37:32.940 161 15798.64 552.88 57340.04 88888.00 2002-06-10 22:37:33.940 161 15798.64 552.39 57339.79 88888.00 2002-06-10 22:37:34.940 161 15798.38 553.13 57339.42 88888.00 2002-06-10 22:37:35.940 161 15797.99 552.88 57340.28 88888.00 2002-06-10 22:37:36.940 161 15797.86 552.76 57339.79 88888.00 2002-06-10 22:37:37.940 161 15797.60 552.39 57340.52 88888.00 2002-06-10 22:37:38.940 161 15798.25 552.64 57340.52 88888.00 2002-06-10 22:37:39.940 161 15797.47 552.39 57340.77 88888.00 2002-06-10 22:37:40.940 161 15797.73 552.64 57339.79 88888.00 2002-06-10 22:37:41.940 161 15797.86 552.88 57339.91 88888.00 2002-06-10 22:37:42.940 161 15798.12 552.51 57340.40 88888.00 2002-06-10 22:37:43.940 161 15797.86 552.88 57339.91 88888.00 2002-06-10 22:37:44.940 161 15797.73 552.02 57340.64 88888.00 2002-06-10 22:37:45.940 161 15798.38 552.39 57340.28 88888.00 2002-06-10 22:37:46.940 161 15798.51 551.89 57340.52 88888.00 2002-06-10 22:37:47.940 161 15798.25 552.02 57340.52 88888.00 2002-06-10 22:37:48.940 161 15799.03 552.39 57341.26 88888.00 2002-06-10 22:37:49.940 161 15799.16 552.64 57339.91 88888.00 2002-06-10 22:37:50.940 161 15799.55 552.14 57341.14 88888.00 2002-06-10 22:37:51.940 161 15799.42 552.26 57341.01 88888.00 2002-06-10 22:37:52.940 161 15799.16 552.39 57340.28 88888.00 2002-06-10 22:37:53.940 161 15799.81 552.88 57340.64 88888.00 2002-06-10 22:37:54.940 161 15800.07 552.39 57340.89 88888.00 2002-06-10 22:37:55.940 161 15799.68 553.13 57340.64 88888.00 2002-06-10 22:37:56.940 161 15799.68 552.88 57340.77 88888.00 2002-06-10 22:37:57.940 161 15800.07 552.76 57340.89 88888.00 2002-06-10 22:37:58.940 161 15800.20 553.38 57340.64 88888.00 2002-06-10 22:37:59.940 161 15799.55 552.51 57340.77 88888.00 2002-06-10 22:38:00.940 161 15799.68 552.64 57341.38 88888.00 2002-06-10 22:38:01.940 161 15799.16 553.01 57340.16 88888.00 2002-06-10 22:38:02.940 161 15799.68 552.39 57341.01 88888.00 2002-06-10 22:38:03.940 161 15800.07 553.50 57340.40 88888.00 2002-06-10 22:38:04.940 161 15799.42 552.76 57341.26 88888.00 2002-06-10 22:38:05.940 161 15799.68 553.01 57341.26 88888.00 2002-06-10 22:38:06.940 161 15799.68 552.39 57341.50 88888.00 2002-06-10 22:38:07.940 161 15799.42 552.88 57341.50 88888.00 2002-06-10 22:38:08.940 161 15799.03 552.51 57341.75 88888.00 2002-06-10 22:38:09.940 161 15799.42 552.02 57341.50 88888.00 2002-06-10 22:38:10.940 161 15799.16 553.01 57341.62 88888.00 2002-06-10 22:38:11.940 161 15799.81 552.02 57341.75 88888.00 2002-06-10 22:38:12.940 161 15799.68 552.26 57341.50 88888.00 2002-06-10 22:38:13.940 161 15799.03 552.64 57341.50 88888.00 2002-06-10 22:38:14.940 161 15799.29 552.02 57342.48 88888.00 2002-06-10 22:38:15.940 161 15799.16 552.39 57341.99 88888.00 2002-06-10 22:38:16.940 161 15800.33 552.64 57341.75 88888.00 2002-06-10 22:38:17.940 161 15798.77 553.13 57342.36 88888.00 2002-06-10 22:38:18.940 161 15799.29 553.13 57341.50 88888.00 2002-06-10 22:38:19.940 161 15799.16 552.26 57341.26 88888.00 2002-06-10 22:38:20.940 161 15799.29 552.64 57341.99 88888.00 2002-06-10 22:38:21.940 161 15798.77 552.26 57341.99 88888.00 2002-06-10 22:38:22.940 161 15799.16 553.13 57341.87 88888.00 2002-06-10 22:38:23.940 161 15798.77 553.13 57342.60 88888.00 2002-06-10 22:38:24.940 161 15799.68 552.88 57341.62 88888.00 2002-06-10 22:38:25.940 161 15799.16 552.88 57341.87 88888.00 2002-06-10 22:38:26.940 161 15798.90 552.76 57341.62 88888.00 2002-06-10 22:38:27.940 161 15799.42 552.64 57341.87 88888.00 2002-06-10 22:38:28.940 161 15798.90 552.14 57341.62 88888.00 2002-06-10 22:38:29.940 161 15799.03 552.51 57342.23 88888.00 2002-06-10 22:38:30.940 161 15798.90 552.76 57342.36 88888.00 2002-06-10 22:38:31.940 161 15798.90 552.51 57341.99 88888.00 2002-06-10 22:38:32.940 161 15798.64 551.89 57341.38 88888.00 2002-06-10 22:38:33.940 161 15798.90 552.26 57342.73 88888.00 2002-06-10 22:38:34.940 161 15798.51 552.51 57342.60 88888.00 2002-06-10 22:38:35.940 161 15798.90 552.02 57342.23 88888.00 2002-06-10 22:38:36.940 161 15798.51 552.39 57342.11 88888.00 2002-06-10 22:38:37.940 161 15799.03 552.88 57341.50 88888.00 2002-06-10 22:38:38.940 161 15798.64 553.01 57341.99 88888.00 2002-06-10 22:38:39.940 161 15798.77 552.02 57342.11 88888.00 2002-06-10 22:38:40.940 161 15799.03 552.14 57342.48 88888.00 2002-06-10 22:38:41.940 161 15798.77 552.14 57342.23 88888.00 2002-06-10 22:38:42.940 161 15799.55 552.51 57341.38 88888.00 2002-06-10 22:38:43.940 161 15799.81 552.76 57342.36 88888.00 2002-06-10 22:38:44.940 161 15799.55 552.88 57342.60 88888.00 2002-06-10 22:38:45.940 161 15799.94 552.64 57342.23 88888.00 2002-06-10 22:38:46.940 161 15799.55 552.51 57341.62 88888.00 2002-06-10 22:38:47.940 161 15799.81 552.26 57342.23 88888.00 2002-06-10 22:38:48.940 161 15799.42 552.64 57342.23 88888.00 2002-06-10 22:38:49.940 161 15799.94 552.76 57341.75 88888.00 2002-06-10 22:38:50.940 161 15799.29 552.39 57342.60 88888.00 2002-06-10 22:38:51.940 161 15799.81 552.64 57342.48 88888.00 2002-06-10 22:38:52.940 161 15799.81 552.02 57342.48 88888.00 2002-06-10 22:38:53.940 161 15799.81 551.64 57342.60 88888.00 2002-06-10 22:38:54.940 161 15799.42 552.64 57342.11 88888.00 2002-06-10 22:38:55.940 161 15799.68 552.14 57341.75 88888.00 2002-06-10 22:38:56.940 161 15799.81 552.76 57342.36 88888.00 2002-06-10 22:38:57.940 161 15799.94 552.26 57342.11 88888.00 2002-06-10 22:38:58.940 161 15799.81 551.89 57342.48 88888.00 2002-06-10 22:38:59.940 161 15799.68 552.76 57342.73 88888.00 2002-06-10 22:39:00.940 161 15800.07 552.88 57342.73 88888.00 2002-06-10 22:39:01.940 161 15800.33 552.64 57342.73 88888.00 2002-06-10 22:39:02.940 161 15800.33 552.76 57342.48 88888.00 2002-06-10 22:39:03.940 161 15800.72 552.76 57342.73 88888.00 2002-06-10 22:39:04.940 161 15800.98 552.88 57342.60 88888.00 2002-06-10 22:39:05.940 161 15800.59 552.14 57342.36 88888.00 2002-06-10 22:39:06.940 161 15800.85 552.64 57342.48 88888.00 2002-06-10 22:39:07.940 161 15801.24 552.39 57342.60 88888.00 2002-06-10 22:39:08.940 161 15801.63 552.76 57343.46 88888.00 2002-06-10 22:39:09.940 161 15801.89 553.01 57343.34 88888.00 2002-06-10 22:39:10.940 161 15802.28 552.88 57343.34 88888.00 2002-06-10 22:39:11.940 161 15802.02 552.39 57343.21 88888.00 2002-06-10 22:39:12.940 161 15802.41 552.39 57343.46 88888.00 2002-06-10 22:39:13.940 161 15802.67 553.13 57343.09 88888.00 2002-06-10 22:39:14.940 161 15803.06 552.76 57343.21 88888.00 2002-06-10 22:39:15.940 161 15802.28 552.02 57343.21 88888.00 2002-06-10 22:39:16.940 161 15803.32 552.26 57343.34 88888.00 2002-06-10 22:39:17.940 161 15803.58 552.26 57343.58 88888.00 2002-06-10 22:39:18.940 161 15802.93 552.02 57343.46 88888.00 2002-06-10 22:39:19.940 161 15803.06 553.13 57343.58 88888.00 2002-06-10 22:39:20.940 161 15803.58 552.39 57344.31 88888.00 2002-06-10 22:39:21.940 161 15803.97 551.64 57343.46 88888.00 2002-06-10 22:39:22.940 161 15804.36 552.14 57344.07 88888.00 2002-06-10 22:39:23.940 161 15804.49 552.26 57344.56 88888.00 2002-06-10 22:39:24.940 161 15804.49 551.77 57344.56 88888.00 2002-06-10 22:39:25.940 161 15805.27 551.77 57344.07 88888.00 2002-06-10 22:39:26.940 161 15805.40 551.27 57344.68 88888.00 2002-06-10 22:39:27.940 161 15805.66 551.64 57344.07 88888.00 2002-06-10 22:39:28.940 161 15805.01 552.02 57345.29 88888.00 2002-06-10 22:39:29.940 161 15805.14 551.64 57344.19 88888.00 2002-06-10 22:39:30.940 161 15806.05 551.77 57344.68 88888.00 2002-06-10 22:39:31.940 161 15806.83 551.64 57344.56 88888.00 2002-06-10 22:39:32.940 161 15807.35 551.52 57344.56 88888.00 2002-06-10 22:39:33.940 161 15808.39 551.89 57344.56 88888.00 2002-06-10 22:39:34.940 161 15807.48 550.90 57344.93 88888.00 2002-06-10 22:39:35.940 161 15808.65 551.27 57345.29 88888.00 2002-06-10 22:39:36.940 161 15808.78 552.51 57345.41 88888.00 2002-06-10 22:39:37.940 161 15809.43 550.78 57344.80 88888.00 2002-06-10 22:39:38.940 161 15809.69 551.15 57345.54 88888.00 2002-06-10 22:39:39.940 161 15809.82 551.03 57345.54 88888.00 2002-06-10 22:39:40.940 161 15809.95 551.27 57345.78 88888.00 2002-06-10 22:39:41.940 161 15810.08 551.03 57345.78 88888.00 2002-06-10 22:39:42.940 161 15811.24 550.90 57346.03 88888.00 2002-06-10 22:39:43.940 161 15811.76 551.64 57346.76 88888.00 2002-06-10 22:39:44.940 161 15811.37 550.90 57346.39 88888.00 2002-06-10 22:39:45.940 161 15812.02 551.27 57346.52 88888.00 2002-06-10 22:39:46.940 161 15812.02 551.03 57346.52 88888.00 2002-06-10 22:39:47.940 161 15812.28 551.40 57346.15 88888.00 2002-06-10 22:39:48.940 161 15812.93 550.90 57346.76 88888.00 2002-06-10 22:39:49.940 161 15812.54 551.40 57346.27 88888.00 2002-06-10 22:39:50.940 161 15813.06 550.78 57346.88 88888.00 2002-06-10 22:39:51.940 161 15813.19 551.15 57346.88 88888.00 2002-06-10 22:39:52.940 161 15813.71 551.40 57347.49 88888.00 2002-06-10 22:39:53.940 161 15813.06 551.52 57346.64 88888.00 2002-06-10 22:39:54.940 161 15813.06 550.90 57346.88 88888.00 2002-06-10 22:39:55.940 161 15813.58 551.03 57347.25 88888.00 2002-06-10 22:39:56.940 161 15813.84 551.03 57348.11 88888.00 2002-06-10 22:39:57.940 161 15813.71 551.27 57347.37 88888.00 2002-06-10 22:39:58.940 161 15813.97 551.40 57347.37 88888.00 2002-06-10 22:39:59.940 161 15814.75 551.40 57348.11 88888.00 2002-06-10 22:40:00.940 161 15815.14 551.52 57348.11 88888.00 2002-06-10 22:40:01.940 161 15815.27 551.15 57348.11 88888.00 2002-06-10 22:40:02.940 161 15814.88 550.90 57347.98 88888.00 2002-06-10 22:40:03.940 161 15815.27 551.64 57347.98 88888.00 2002-06-10 22:40:04.940 161 15815.79 550.90 57347.98 88888.00 2002-06-10 22:40:05.940 161 15815.66 550.41 57347.98 88888.00 2002-06-10 22:40:06.940 161 15816.31 550.28 57348.11 88888.00 2002-06-10 22:40:07.940 161 15816.70 550.90 57348.11 88888.00 2002-06-10 22:40:08.940 161 15816.44 551.03 57348.47 88888.00 2002-06-10 22:40:09.940 161 15816.57 550.53 57349.08 88888.00 2002-06-10 22:40:10.940 161 15816.83 550.53 57349.20 88888.00 2002-06-10 22:40:11.940 161 15816.70 550.78 57348.96 88888.00 2002-06-10 22:40:12.940 161 15816.31 550.53 57349.20 88888.00 2002-06-10 22:40:13.940 161 15816.31 550.16 57349.08 88888.00 2002-06-10 22:40:14.940 161 15816.70 550.90 57348.96 88888.00 2002-06-10 22:40:15.940 161 15816.57 550.03 57348.47 88888.00 2002-06-10 22:40:16.940 161 15816.70 550.53 57349.70 88888.00 2002-06-10 22:40:17.940 161 15816.31 550.53 57349.45 88888.00 2002-06-10 22:40:18.940 161 15816.44 550.65 57349.57 88888.00 2002-06-10 22:40:19.940 161 15816.57 550.28 57349.82 88888.00 2002-06-10 22:40:20.940 161 15816.44 550.65 57349.94 88888.00 2002-06-10 22:40:21.940 161 15816.83 550.28 57349.94 88888.00 2002-06-10 22:40:22.940 161 15816.44 550.28 57349.45 88888.00 2002-06-10 22:40:23.940 161 15816.96 550.78 57350.06 88888.00 2002-06-10 22:40:24.940 161 15817.22 550.90 57349.70 88888.00 2002-06-10 22:40:25.940 161 15817.09 550.41 57350.18 88888.00 2002-06-10 22:40:26.940 161 15816.96 550.53 57349.82 88888.00 2002-06-10 22:40:27.940 161 15817.35 550.65 57350.18 88888.00 2002-06-10 22:40:28.940 161 15816.83 550.41 57350.30 88888.00 2002-06-10 22:40:29.940 161 15816.70 550.78 57350.67 88888.00 2002-06-10 22:40:30.940 161 15816.57 550.90 57350.55 88888.00 2002-06-10 22:40:31.940 161 15816.70 550.16 57350.55 88888.00 2002-06-10 22:40:32.940 161 15816.05 550.03 57350.30 88888.00 2002-06-10 22:40:33.940 161 15816.57 550.53 57350.30 88888.00 2002-06-10 22:40:34.940 161 15816.31 550.03 57350.43 88888.00 2002-06-10 22:40:35.940 161 15815.92 549.79 57350.79 88888.00 2002-06-10 22:40:36.940 161 15816.05 549.91 57350.92 88888.00 2002-06-10 22:40:37.940 161 15816.05 549.91 57350.79 88888.00 2002-06-10 22:40:38.940 161 15815.66 550.03 57351.04 88888.00 2002-06-10 22:40:39.940 161 15815.27 549.54 57351.16 88888.00 2002-06-10 22:40:40.940 161 15815.66 549.42 57350.92 88888.00 2002-06-10 22:40:41.940 161 15816.05 549.91 57351.29 88888.00 2002-06-10 22:40:42.940 161 15815.79 550.16 57350.92 88888.00 2002-06-10 22:40:43.940 161 15815.14 549.54 57350.43 88888.00 2002-06-10 22:40:44.940 161 15815.66 549.79 57351.53 88888.00 2002-06-10 22:40:45.940 161 15815.66 549.54 57350.67 88888.00 2002-06-10 22:40:46.940 161 15815.40 550.16 57351.29 88888.00 2002-06-10 22:40:47.940 161 15815.66 550.53 57351.29 88888.00 2002-06-10 22:40:48.940 161 15815.92 549.54 57351.77 88888.00 2002-06-10 22:40:49.940 161 15815.66 549.79 57351.41 88888.00 2002-06-10 22:40:50.940 161 15815.79 549.17 57351.04 88888.00 2002-06-10 22:40:51.940 161 15815.79 550.28 57351.04 88888.00 2002-06-10 22:40:52.940 161 15814.62 549.29 57351.89 88888.00 2002-06-10 22:40:53.940 161 15815.01 549.66 57351.29 88888.00 2002-06-10 22:40:54.940 161 15813.84 549.79 57351.65 88888.00 2002-06-10 22:40:55.940 161 15814.75 549.66 57351.77 88888.00 2002-06-10 22:40:56.940 161 15814.62 549.42 57351.41 88888.00 2002-06-10 22:40:57.940 161 15814.10 549.42 57351.65 88888.00 2002-06-10 22:40:58.940 161 15814.10 550.03 57351.65 88888.00 2002-06-10 22:40:59.940 161 15813.45 549.66 57350.67 88888.00 2002-06-10 22:41:00.940 161 15813.84 549.79 57351.89 88888.00 2002-06-10 22:41:01.940 161 15813.45 549.79 57350.92 88888.00 2002-06-10 22:41:02.940 161 15813.71 549.42 57351.04 88888.00 2002-06-10 22:41:03.940 161 15813.84 549.66 57352.02 88888.00 2002-06-10 22:41:04.940 161 15814.49 549.66 57351.41 88888.00 2002-06-10 22:41:05.940 161 15813.45 549.42 57351.53 88888.00 2002-06-10 22:41:06.940 161 15813.45 549.54 57351.89 88888.00 2002-06-10 22:41:07.940 161 15813.97 549.54 57351.65 88888.00 2002-06-10 22:41:08.940 161 15813.06 549.29 57351.41 88888.00 2002-06-10 22:41:09.940 161 15813.58 549.66 57351.53 88888.00 2002-06-10 22:41:10.940 161 15813.45 549.29 57351.53 88888.00 2002-06-10 22:41:11.940 161 15813.71 549.42 57352.26 88888.00 2002-06-10 22:41:12.940 161 15813.45 549.54 57351.53 88888.00 2002-06-10 22:41:13.940 161 15813.84 549.66 57351.77 88888.00 2002-06-10 22:41:14.940 161 15813.06 549.42 57351.53 88888.00 2002-06-10 22:41:15.940 161 15812.67 548.55 57351.53 88888.00 2002-06-10 22:41:16.940 161 15813.45 548.55 57352.26 88888.00 2002-06-10 22:41:17.940 161 15812.41 548.92 57352.51 88888.00 2002-06-10 22:41:18.940 161 15812.93 548.80 57352.02 88888.00 2002-06-10 22:41:19.940 161 15812.54 548.67 57351.41 88888.00 2002-06-10 22:41:20.940 161 15811.76 547.81 57351.65 88888.00 2002-06-10 22:41:21.940 161 15811.89 548.18 57351.89 88888.00 2002-06-10 22:41:22.940 161 15811.37 547.68 57350.79 88888.00 2002-06-10 22:41:23.940 161 15811.50 548.42 57351.04 88888.00 2002-06-10 22:41:24.940 161 15811.24 548.42 57351.29 88888.00 2002-06-10 22:41:25.940 161 15812.15 548.42 57351.41 88888.00 2002-06-10 22:41:26.940 161 15811.37 548.30 57351.89 88888.00 2002-06-10 22:41:27.940 161 15811.76 549.17 57351.41 88888.00 2002-06-10 22:41:28.940 161 15811.37 549.04 57352.14 88888.00 2002-06-10 22:41:29.940 161 15812.02 548.42 57351.41 88888.00 2002-06-10 22:41:30.940 161 15812.41 548.92 57351.53 88888.00 2002-06-10 22:41:31.940 161 15812.02 549.17 57351.16 88888.00 2002-06-10 22:41:32.940 161 15812.41 548.80 57351.53 88888.00 2002-06-10 22:41:33.940 161 15812.80 548.80 57350.30 88888.00 2002-06-10 22:41:34.940 161 15812.80 548.67 57351.41 88888.00 2002-06-10 22:41:35.940 161 15811.24 548.67 57351.16 88888.00 2002-06-10 22:41:36.940 161 15811.89 548.80 57351.77 88888.00 2002-06-10 22:41:37.940 161 15812.41 548.55 57351.77 88888.00 2002-06-10 22:41:38.940 161 15811.63 548.92 57351.29 88888.00 2002-06-10 22:41:39.940 161 15812.41 548.42 57350.43 88888.00 2002-06-10 22:41:40.940 161 15812.54 548.42 57351.53 88888.00 2002-06-10 22:41:41.940 161 15811.89 548.42 57351.29 88888.00 2002-06-10 22:41:42.940 161 15811.89 548.92 57351.53 88888.00 2002-06-10 22:41:43.940 161 15812.02 548.55 57351.29 88888.00 2002-06-10 22:41:44.940 161 15811.76 548.42 57351.04 88888.00 2002-06-10 22:41:45.940 161 15811.11 548.05 57351.65 88888.00 2002-06-10 22:41:46.940 161 15811.24 548.55 57350.67 88888.00 2002-06-10 22:41:47.940 161 15811.50 548.30 57351.77 88888.00 2002-06-10 22:41:48.940 161 15811.63 548.05 57351.53 88888.00 2002-06-10 22:41:49.940 161 15811.37 548.05 57351.29 88888.00 2002-06-10 22:41:50.940 161 15811.63 548.42 57351.41 88888.00 2002-06-10 22:41:51.940 161 15811.63 548.42 57351.04 88888.00 2002-06-10 22:41:52.940 161 15811.24 548.18 57351.41 88888.00 2002-06-10 22:41:53.940 161 15811.89 548.92 57351.77 88888.00 2002-06-10 22:41:54.940 161 15811.50 548.30 57351.77 88888.00 2002-06-10 22:41:55.940 161 15812.02 548.55 57351.41 88888.00 2002-06-10 22:41:56.940 161 15811.89 548.67 57351.89 88888.00 2002-06-10 22:41:57.940 161 15812.15 548.80 57351.16 88888.00 2002-06-10 22:41:58.940 161 15812.28 549.04 57351.04 88888.00 2002-06-10 22:41:59.940 161 15812.15 549.79 57351.29 88888.00 2002-06-10 22:42:00.940 161 15812.54 548.92 57351.16 88888.00 2002-06-10 22:42:01.940 161 15811.63 549.17 57351.53 88888.00 2002-06-10 22:42:02.940 161 15812.54 549.29 57351.65 88888.00 2002-06-10 22:42:03.940 161 15811.50 548.92 57351.16 88888.00 2002-06-10 22:42:04.940 161 15811.89 549.42 57351.04 88888.00 2002-06-10 22:42:05.940 161 15812.28 549.17 57351.53 88888.00 2002-06-10 22:42:06.940 161 15813.19 548.92 57351.41 88888.00 2002-06-10 22:42:07.940 161 15812.15 549.04 57352.02 88888.00 2002-06-10 22:42:08.940 161 15811.89 549.42 57352.38 88888.00 2002-06-10 22:42:09.940 161 15812.02 549.29 57351.29 88888.00 2002-06-10 22:42:10.940 161 15811.63 549.04 57351.04 88888.00 2002-06-10 22:42:11.940 161 15811.63 548.80 57350.67 88888.00 2002-06-10 22:42:12.940 161 15811.76 549.17 57351.29 88888.00 2002-06-10 22:42:13.940 161 15812.41 549.04 57350.79 88888.00 2002-06-10 22:42:14.940 161 15811.50 549.17 57351.04 88888.00 2002-06-10 22:42:15.940 161 15811.50 549.54 57351.41 88888.00 2002-06-10 22:42:16.940 161 15812.15 548.80 57351.16 88888.00 2002-06-10 22:42:17.940 161 15812.15 549.04 57351.53 88888.00 2002-06-10 22:42:18.940 161 15811.89 549.29 57351.41 88888.00 2002-06-10 22:42:19.940 161 15812.02 550.03 57351.04 88888.00 2002-06-10 22:42:20.940 161 15813.45 549.66 57351.65 88888.00 2002-06-10 22:42:21.940 161 15812.80 549.91 57350.79 88888.00 2002-06-10 22:42:22.940 161 15812.54 549.42 57350.92 88888.00 2002-06-10 22:42:23.940 161 15811.89 549.66 57350.67 88888.00 2002-06-10 22:42:24.940 161 15813.19 549.66 57350.67 88888.00 2002-06-10 22:42:25.940 161 15813.06 549.66 57350.79 88888.00 2002-06-10 22:42:26.940 161 15813.45 549.17 57351.16 88888.00 2002-06-10 22:42:27.940 161 15813.06 549.42 57350.43 88888.00 2002-06-10 22:42:28.940 161 15813.58 548.80 57351.04 88888.00 2002-06-10 22:42:29.940 161 15813.58 548.42 57351.41 88888.00 2002-06-10 22:42:30.940 161 15812.80 549.04 57351.29 88888.00 2002-06-10 22:42:31.940 161 15813.71 547.93 57351.41 88888.00 2002-06-10 22:42:32.940 161 15813.45 548.18 57351.65 88888.00 2002-06-10 22:42:33.940 161 15813.45 548.92 57352.14 88888.00 2002-06-10 22:42:34.940 161 15813.45 548.67 57351.53 88888.00 2002-06-10 22:42:35.940 161 15813.32 548.30 57351.77 88888.00 2002-06-10 22:42:36.940 161 15813.97 549.17 57351.89 88888.00 2002-06-10 22:42:37.940 161 15813.19 548.80 57351.65 88888.00 2002-06-10 22:42:38.940 161 15813.32 548.80 57351.65 88888.00 2002-06-10 22:42:39.940 161 15813.19 548.55 57351.89 88888.00 2002-06-10 22:42:40.940 161 15813.19 548.67 57351.77 88888.00 2002-06-10 22:42:41.940 161 15813.06 548.18 57351.65 88888.00 2002-06-10 22:42:42.940 161 15813.19 549.29 57351.16 88888.00 2002-06-10 22:42:43.940 161 15813.84 549.42 57352.02 88888.00 2002-06-10 22:42:44.940 161 15812.54 548.92 57352.26 88888.00 2002-06-10 22:42:45.940 161 15813.71 549.04 57352.02 88888.00 2002-06-10 22:42:46.940 161 15813.84 549.04 57351.29 88888.00 2002-06-10 22:42:47.940 161 15813.58 548.67 57351.65 88888.00 2002-06-10 22:42:48.940 161 15813.58 549.42 57351.77 88888.00 2002-06-10 22:42:49.940 161 15813.97 548.67 57351.04 88888.00 2002-06-10 22:42:50.940 161 15813.71 549.29 57351.29 88888.00 2002-06-10 22:42:51.940 161 15813.32 549.04 57352.02 88888.00 2002-06-10 22:42:52.940 161 15813.45 549.42 57352.51 88888.00 2002-06-10 22:42:53.940 161 15813.45 549.66 57351.89 88888.00 2002-06-10 22:42:54.940 161 15813.84 549.29 57351.16 88888.00 2002-06-10 22:42:55.940 161 15813.45 549.79 57351.89 88888.00 2002-06-10 22:42:56.940 161 15812.67 549.54 57351.89 88888.00 2002-06-10 22:42:57.940 161 15813.58 549.54 57351.41 88888.00 2002-06-10 22:42:58.940 161 15813.45 550.53 57352.26 88888.00 2002-06-10 22:42:59.940 161 15812.80 550.03 57351.89 88888.00 2002-06-10 22:43:00.940 161 15812.67 549.91 57351.41 88888.00 2002-06-10 22:43:01.940 161 15813.58 550.53 57351.65 88888.00 2002-06-10 22:43:02.940 161 15813.71 549.66 57351.53 88888.00 2002-06-10 22:43:03.940 161 15813.71 550.16 57351.89 88888.00 2002-06-10 22:43:04.940 161 15813.32 549.42 57352.02 88888.00 2002-06-10 22:43:05.940 161 15813.32 550.16 57351.29 88888.00 2002-06-10 22:43:06.940 161 15813.06 549.66 57351.41 88888.00 2002-06-10 22:43:07.940 161 15813.58 550.16 57351.41 88888.00 2002-06-10 22:43:08.940 161 15813.06 549.91 57351.16 88888.00 2002-06-10 22:43:09.940 161 15813.71 549.66 57351.41 88888.00 2002-06-10 22:43:10.940 161 15813.19 549.17 57351.41 88888.00 2002-06-10 22:43:11.940 161 15812.93 549.54 57351.65 88888.00 2002-06-10 22:43:12.940 161 15812.80 549.91 57351.29 88888.00 2002-06-10 22:43:13.940 161 15812.41 549.91 57351.65 88888.00 2002-06-10 22:43:14.940 161 15812.80 549.54 57351.53 88888.00 2002-06-10 22:43:15.940 161 15812.54 549.91 57351.89 88888.00 2002-06-10 22:43:16.940 161 15812.54 550.28 57351.77 88888.00 2002-06-10 22:43:17.940 161 15812.15 550.41 57352.14 88888.00 2002-06-10 22:43:18.940 161 15812.54 550.28 57352.02 88888.00 2002-06-10 22:43:19.940 161 15811.89 550.53 57351.77 88888.00 2002-06-10 22:43:20.940 161 15811.63 550.41 57351.41 88888.00 2002-06-10 22:43:21.940 161 15811.50 549.79 57351.53 88888.00 2002-06-10 22:43:22.940 161 15811.50 550.16 57351.29 88888.00 2002-06-10 22:43:23.940 161 15812.15 550.28 57351.65 88888.00 2002-06-10 22:43:24.940 161 15811.63 550.16 57351.29 88888.00 2002-06-10 22:43:25.940 161 15812.15 549.91 57351.53 88888.00 2002-06-10 22:43:26.940 161 15811.50 550.16 57351.04 88888.00 2002-06-10 22:43:27.940 161 15811.89 550.65 57351.41 88888.00 2002-06-10 22:43:28.940 161 15811.63 550.53 57351.16 88888.00 2002-06-10 22:43:29.940 161 15811.63 550.53 57351.89 88888.00 2002-06-10 22:43:30.940 161 15811.76 550.65 57351.29 88888.00 2002-06-10 22:43:31.940 161 15811.37 550.65 57351.29 88888.00 2002-06-10 22:43:32.940 161 15811.89 550.03 57351.16 88888.00 2002-06-10 22:43:33.940 161 15811.50 551.03 57351.77 88888.00 2002-06-10 22:43:34.940 161 15811.37 550.90 57351.41 88888.00 2002-06-10 22:43:35.940 161 15810.46 550.90 57351.41 88888.00 2002-06-10 22:43:36.940 161 15810.59 551.03 57351.41 88888.00 2002-06-10 22:43:37.940 161 15810.98 551.52 57351.65 88888.00 2002-06-10 22:43:38.940 161 15810.59 550.65 57351.04 88888.00 2002-06-10 22:43:39.940 161 15809.56 551.77 57351.65 88888.00 2002-06-10 22:43:40.940 161 15810.08 551.15 57350.43 88888.00 2002-06-10 22:43:41.940 161 15810.21 550.90 57351.53 88888.00 2002-06-10 22:43:42.940 161 15810.59 551.03 57351.41 88888.00 2002-06-10 22:43:43.940 161 15810.85 551.03 57350.67 88888.00 2002-06-10 22:43:44.940 161 15809.95 551.15 57351.29 88888.00 2002-06-10 22:43:45.940 161 15810.21 550.41 57351.41 88888.00 2002-06-10 22:43:46.940 161 15809.56 550.65 57351.53 88888.00 2002-06-10 22:43:47.940 161 15809.82 550.65 57351.29 88888.00 2002-06-10 22:43:48.940 161 15809.56 550.78 57351.04 88888.00 2002-06-10 22:43:49.940 161 15809.95 551.03 57351.53 88888.00 2002-06-10 22:43:50.940 161 15810.33 550.90 57350.79 88888.00 2002-06-10 22:43:51.940 161 15810.08 550.90 57350.79 88888.00 2002-06-10 22:43:52.940 161 15809.82 550.41 57350.30 88888.00 2002-06-10 22:43:53.940 161 15810.33 549.91 57350.18 88888.00 2002-06-10 22:43:54.940 161 15809.82 550.78 57350.92 88888.00 2002-06-10 22:43:55.940 161 15809.56 549.66 57350.92 88888.00 2002-06-10 22:43:56.940 161 15809.82 550.53 57350.55 88888.00 2002-06-10 22:43:57.940 161 15809.95 550.16 57350.67 88888.00 2002-06-10 22:43:58.940 161 15810.21 550.65 57350.92 88888.00 2002-06-10 22:43:59.940 161 15810.33 550.53 57350.79 88888.00 2002-06-10 22:44:00.940 161 15810.59 550.16 57350.67 88888.00 2002-06-10 22:44:01.940 161 15810.46 550.65 57350.92 88888.00 2002-06-10 22:44:02.940 161 15810.33 550.53 57350.67 88888.00 2002-06-10 22:44:03.940 161 15810.59 550.41 57350.55 88888.00 2002-06-10 22:44:04.940 161 15810.98 549.91 57350.06 88888.00 2002-06-10 22:44:05.940 161 15810.59 550.53 57350.55 88888.00 2002-06-10 22:44:06.940 161 15810.59 551.15 57351.16 88888.00 2002-06-10 22:44:07.940 161 15811.24 550.16 57351.16 88888.00 2002-06-10 22:44:08.940 161 15811.11 550.41 57350.55 88888.00 2002-06-10 22:44:09.940 161 15811.24 550.03 57350.79 88888.00 2002-06-10 22:44:10.940 161 15811.24 550.16 57350.79 88888.00 2002-06-10 22:44:11.940 161 15811.24 550.16 57350.79 88888.00 2002-06-10 22:44:12.940 161 15811.11 550.41 57351.04 88888.00 2002-06-10 22:44:13.940 161 15810.98 550.16 57351.16 88888.00 2002-06-10 22:44:14.940 161 15810.33 550.53 57350.79 88888.00 2002-06-10 22:44:15.940 161 15811.50 550.65 57351.16 88888.00 2002-06-10 22:44:16.940 161 15811.63 550.41 57351.16 88888.00 2002-06-10 22:44:17.940 161 15810.98 550.03 57351.04 88888.00 2002-06-10 22:44:18.940 161 15810.21 550.78 57351.16 88888.00 2002-06-10 22:44:19.940 161 15811.37 550.16 57350.18 88888.00 2002-06-10 22:44:20.940 161 15811.11 550.65 57351.41 88888.00 2002-06-10 22:44:21.940 161 15812.28 550.78 57350.79 88888.00 2002-06-10 22:44:22.940 161 15812.02 550.90 57350.67 88888.00 2002-06-10 22:44:23.940 161 15812.28 550.90 57351.16 88888.00 2002-06-10 22:44:24.940 161 15811.89 550.65 57351.16 88888.00 2002-06-10 22:44:25.940 161 15811.76 551.15 57351.29 88888.00 2002-06-10 22:44:26.940 161 15812.54 551.03 57351.29 88888.00 2002-06-10 22:44:27.940 161 15812.54 550.65 57350.55 88888.00 2002-06-10 22:44:28.940 161 15812.80 550.65 57351.16 88888.00 2002-06-10 22:44:29.940 161 15812.54 550.90 57351.29 88888.00 2002-06-10 22:44:30.940 161 15812.93 550.65 57350.43 88888.00 2002-06-10 22:44:31.940 161 15812.67 550.53 57351.53 88888.00 2002-06-10 22:44:32.940 161 15812.93 551.15 57350.92 88888.00 2002-06-10 22:44:33.940 161 15813.06 550.65 57350.92 88888.00 2002-06-10 22:44:34.940 161 15812.67 550.78 57351.29 88888.00 2002-06-10 22:44:35.940 161 15813.71 550.65 57351.04 88888.00 2002-06-10 22:44:36.940 161 15813.32 550.53 57351.16 88888.00 2002-06-10 22:44:37.940 161 15812.54 551.03 57350.92 88888.00 2002-06-10 22:44:38.940 161 15813.19 550.78 57350.79 88888.00 2002-06-10 22:44:39.940 161 15813.19 550.78 57351.04 88888.00 2002-06-10 22:44:40.940 161 15813.19 550.90 57351.29 88888.00 2002-06-10 22:44:41.940 161 15812.80 550.65 57351.89 88888.00 2002-06-10 22:44:42.940 161 15813.19 550.90 57351.53 88888.00 2002-06-10 22:44:43.940 161 15813.45 551.15 57351.65 88888.00 2002-06-10 22:44:44.940 161 15812.54 550.78 57351.16 88888.00 2002-06-10 22:44:45.940 161 15813.97 550.41 57351.29 88888.00 2002-06-10 22:44:46.940 161 15813.32 550.53 57351.53 88888.00 2002-06-10 22:44:47.940 161 15814.49 550.16 57351.53 88888.00 2002-06-10 22:44:48.940 161 15813.97 551.27 57351.89 88888.00 2002-06-10 22:44:49.940 161 15814.23 550.53 57351.65 88888.00 2002-06-10 22:44:50.940 161 15814.49 551.03 57351.29 88888.00 2002-06-10 22:44:51.940 161 15813.71 550.53 57351.53 88888.00 2002-06-10 22:44:52.940 161 15814.10 550.28 57351.53 88888.00 2002-06-10 22:44:53.940 161 15814.49 550.90 57351.53 88888.00 2002-06-10 22:44:54.940 161 15815.01 550.53 57351.29 88888.00 2002-06-10 22:44:55.940 161 15814.75 551.15 57351.53 88888.00 2002-06-10 22:44:56.940 161 15815.01 551.15 57351.65 88888.00 2002-06-10 22:44:57.940 161 15815.27 550.90 57351.89 88888.00 2002-06-10 22:44:58.940 161 15815.27 551.15 57352.26 88888.00 2002-06-10 22:44:59.940 161 15814.49 551.52 57351.77 88888.00 2002-06-10 22:45:00.940 161 15815.14 551.64 57351.65 88888.00 2002-06-10 22:45:01.940 161 15814.62 551.27 57351.65 88888.00 2002-06-10 22:45:02.940 161 15814.75 551.77 57351.77 88888.00 2002-06-10 22:45:03.940 161 15815.53 551.89 57351.65 88888.00 2002-06-10 22:45:04.940 161 15815.92 551.89 57351.65 88888.00 2002-06-10 22:45:05.940 161 15815.92 551.64 57351.89 88888.00 2002-06-10 22:45:06.940 161 15815.53 551.52 57351.65 88888.00 2002-06-10 22:45:07.940 161 15815.79 551.77 57352.14 88888.00 2002-06-10 22:45:08.940 161 15816.05 552.26 57352.26 88888.00 2002-06-10 22:45:09.940 161 15816.18 552.26 57352.63 88888.00 2002-06-10 22:45:10.940 161 15816.96 551.64 57352.38 88888.00 2002-06-10 22:45:11.940 161 15816.05 552.14 57351.89 88888.00 2002-06-10 22:45:12.940 161 15815.27 552.39 57352.26 88888.00 2002-06-10 22:45:13.940 161 15815.01 551.89 57352.63 88888.00 2002-06-10 22:45:14.940 161 15815.14 551.52 57351.77 88888.00 2002-06-10 22:45:15.940 161 15815.53 552.64 57352.26 88888.00 2002-06-10 22:45:16.940 161 15815.01 552.14 57352.63 88888.00 2002-06-10 22:45:17.940 161 15815.27 552.26 57352.38 88888.00 2002-06-10 22:45:18.940 161 15815.14 552.14 57352.75 88888.00 2002-06-10 22:45:19.940 161 15815.14 552.39 57353.24 88888.00 2002-06-10 22:45:20.940 161 15815.01 551.89 57352.26 88888.00 2002-06-10 22:45:21.940 161 15814.62 552.02 57352.87 88888.00 2002-06-10 22:45:22.940 161 15815.14 551.40 57352.26 88888.00 2002-06-10 22:45:23.940 161 15815.27 551.64 57353.61 88888.00 2002-06-10 22:45:24.940 161 15815.01 551.52 57352.63 88888.00 2002-06-10 22:45:25.940 161 15814.62 552.14 57352.38 88888.00 2002-06-10 22:45:26.940 161 15815.01 551.27 57353.00 88888.00 2002-06-10 22:45:27.940 161 15814.10 551.77 57352.75 88888.00 2002-06-10 22:45:28.940 161 15814.88 551.52 57352.38 88888.00 2002-06-10 22:45:29.940 161 15814.75 551.64 57352.63 88888.00 2002-06-10 22:45:30.940 161 15814.88 550.78 57352.51 88888.00 2002-06-10 22:45:31.940 161 15814.49 551.64 57352.51 88888.00 2002-06-10 22:45:32.940 161 15813.97 551.52 57352.63 88888.00 2002-06-10 22:45:33.940 161 15814.10 551.03 57352.14 88888.00 2002-06-10 22:45:34.940 161 15814.88 551.64 57353.12 88888.00 2002-06-10 22:45:35.940 161 15814.36 550.53 57352.38 88888.00 2002-06-10 22:45:36.940 161 15814.62 550.65 57351.89 88888.00 2002-06-10 22:45:37.940 161 15814.10 550.78 57352.51 88888.00 2002-06-10 22:45:38.940 161 15813.71 550.53 57352.26 88888.00 2002-06-10 22:45:39.940 161 15815.01 550.90 57353.00 88888.00 2002-06-10 22:45:40.940 161 15813.97 551.03 57352.51 88888.00 2002-06-10 22:45:41.940 161 15814.10 551.15 57352.75 88888.00 2002-06-10 22:45:42.940 161 15814.62 551.15 57352.38 88888.00 2002-06-10 22:45:43.940 161 15814.10 551.03 57352.75 88888.00 2002-06-10 22:45:44.940 161 15815.53 551.27 57352.51 88888.00 2002-06-10 22:45:45.940 161 15814.75 550.53 57351.89 88888.00 2002-06-10 22:45:46.940 161 15814.49 550.65 57352.38 88888.00 2002-06-10 22:45:47.940 161 15814.75 550.90 57352.14 88888.00 2002-06-10 22:45:48.940 161 15814.75 551.64 57352.75 88888.00 2002-06-10 22:45:49.940 161 15814.36 551.15 57353.00 88888.00 2002-06-10 22:45:50.940 161 15814.36 551.52 57352.87 88888.00 2002-06-10 22:45:51.940 161 15814.75 551.40 57352.63 88888.00 2002-06-10 22:45:52.940 161 15814.88 551.40 57353.36 88888.00 2002-06-10 22:45:53.940 161 15814.88 552.02 57352.63 88888.00 2002-06-10 22:45:54.940 161 15814.88 551.77 57352.87 88888.00 2002-06-10 22:45:55.940 161 15815.14 551.40 57353.24 88888.00 2002-06-10 22:45:56.940 161 15814.88 552.14 57352.38 88888.00 2002-06-10 22:45:57.940 161 15815.53 551.52 57353.48 88888.00 2002-06-10 22:45:58.940 161 15815.14 552.26 57352.75 88888.00 2002-06-10 22:45:59.940 161 15815.79 551.77 57352.26 88888.00 2002-06-10 22:46:00.940 161 15816.05 551.27 57352.26 88888.00 2002-06-10 22:46:01.940 161 15815.79 551.64 57352.26 88888.00 2002-06-10 22:46:02.940 161 15815.40 551.77 57353.61 88888.00 2002-06-10 22:46:03.940 161 15816.18 551.15 57352.63 88888.00 2002-06-10 22:46:04.940 161 15815.14 551.89 57352.63 88888.00 2002-06-10 22:46:05.940 161 15816.18 550.90 57353.24 88888.00 2002-06-10 22:46:06.940 161 15815.40 550.90 57353.36 88888.00 2002-06-10 22:46:07.940 161 15816.18 550.90 57353.73 88888.00 2002-06-10 22:46:08.940 161 15815.92 551.64 57353.85 88888.00 2002-06-10 22:46:09.940 161 15816.18 551.52 57353.73 88888.00 2002-06-10 22:46:10.940 161 15815.79 551.52 57353.12 88888.00 2002-06-10 22:46:11.940 161 15815.66 551.03 57352.63 88888.00 2002-06-10 22:46:12.940 161 15815.66 551.64 57352.75 88888.00 2002-06-10 22:46:13.940 161 15814.49 551.52 57352.87 88888.00 2002-06-10 22:46:14.940 161 15814.75 551.40 57352.75 88888.00 2002-06-10 22:46:15.940 161 15815.40 551.03 57353.00 88888.00 2002-06-10 22:46:16.940 161 15814.88 551.15 57352.75 88888.00 2002-06-10 22:46:17.940 161 15815.27 550.90 57353.36 88888.00 2002-06-10 22:46:18.940 161 15815.01 550.90 57352.63 88888.00 2002-06-10 22:46:19.940 161 15814.36 551.40 57353.00 88888.00 2002-06-10 22:46:20.940 161 15815.01 551.15 57353.12 88888.00 2002-06-10 22:46:21.940 161 15814.88 551.15 57353.24 88888.00 2002-06-10 22:46:22.940 161 15815.01 550.90 57353.00 88888.00 2002-06-10 22:46:23.940 161 15814.49 550.78 57352.87 88888.00 2002-06-10 22:46:24.940 161 15815.14 550.78 57352.87 88888.00 2002-06-10 22:46:25.940 161 15814.88 551.03 57352.75 88888.00 2002-06-10 22:46:26.940 161 15815.01 550.65 57352.51 88888.00 2002-06-10 22:46:27.940 161 15814.88 550.65 57352.38 88888.00 2002-06-10 22:46:28.940 161 15815.40 551.03 57352.63 88888.00 2002-06-10 22:46:29.940 161 15815.27 550.65 57352.87 88888.00 2002-06-10 22:46:30.940 161 15815.14 550.90 57352.38 88888.00 2002-06-10 22:46:31.940 161 15815.14 551.52 57352.38 88888.00 2002-06-10 22:46:32.940 161 15815.92 550.90 57352.51 88888.00 2002-06-10 22:46:33.940 161 15816.05 551.40 57352.38 88888.00 2002-06-10 22:46:34.940 161 15815.79 551.15 57352.38 88888.00 2002-06-10 22:46:35.940 161 15815.79 551.52 57353.24 88888.00 2002-06-10 22:46:36.940 161 15815.79 551.52 57353.24 88888.00 2002-06-10 22:46:37.940 161 15815.79 552.26 57352.75 88888.00 2002-06-10 22:46:38.940 161 15815.66 551.52 57353.36 88888.00 2002-06-10 22:46:39.940 161 15816.05 551.77 57352.87 88888.00 2002-06-10 22:46:40.940 161 15816.05 551.77 57352.26 88888.00 2002-06-10 22:46:41.940 161 15815.66 551.77 57352.87 88888.00 2002-06-10 22:46:42.940 161 15815.92 551.52 57353.36 88888.00 2002-06-10 22:46:43.940 161 15815.79 552.39 57353.73 88888.00 2002-06-10 22:46:44.940 161 15815.53 553.01 57352.87 88888.00 2002-06-10 22:46:45.940 161 15815.14 551.77 57352.51 88888.00 2002-06-10 22:46:46.940 161 15815.40 551.77 57353.12 88888.00 2002-06-10 22:46:47.940 161 15815.40 551.64 57352.75 88888.00 2002-06-10 22:46:48.940 161 15815.79 552.51 57353.00 88888.00 2002-06-10 22:46:49.940 161 15815.66 552.64 57353.36 88888.00 2002-06-10 22:46:50.940 161 15815.53 552.02 57353.61 88888.00 2002-06-10 22:46:51.940 161 15816.31 551.64 57352.75 88888.00 2002-06-10 22:46:52.940 161 15815.40 551.77 57353.00 88888.00 2002-06-10 22:46:53.940 161 15815.14 551.64 57352.87 88888.00 2002-06-10 22:46:54.940 161 15816.57 551.40 57352.87 88888.00 2002-06-10 22:46:55.940 161 15815.40 552.02 57352.75 88888.00 2002-06-10 22:46:56.940 161 15815.14 551.15 57353.36 88888.00 2002-06-10 22:46:57.940 161 15816.57 551.52 57353.48 88888.00 2002-06-10 22:46:58.940 161 15815.40 551.64 57353.24 88888.00 2002-06-10 22:46:59.940 161 15815.27 551.40 57353.24 88888.00 2002-06-10 22:47:00.940 161 15816.18 552.14 57352.75 88888.00 2002-06-10 22:47:01.940 161 15816.31 552.02 57353.12 88888.00 2002-06-10 22:47:02.940 161 15816.05 551.77 57353.00 88888.00 2002-06-10 22:47:03.940 161 15816.83 551.89 57353.73 88888.00 2002-06-10 22:47:04.940 161 15816.18 551.89 57352.87 88888.00 2002-06-10 22:47:05.940 161 15816.18 552.14 57353.12 88888.00 2002-06-10 22:47:06.940 161 15816.44 552.39 57353.24 88888.00 2002-06-10 22:47:07.940 161 15816.70 552.14 57353.24 88888.00 2002-06-10 22:47:08.940 161 15817.48 552.76 57353.36 88888.00 2002-06-10 22:47:09.940 161 15817.35 551.64 57352.87 88888.00 2002-06-10 22:47:10.940 161 15816.96 552.39 57353.12 88888.00 2002-06-10 22:47:11.940 161 15817.61 552.76 57353.61 88888.00 2002-06-10 22:47:12.940 161 15817.61 552.39 57353.12 88888.00 2002-06-10 22:47:13.940 161 15817.48 552.39 57353.00 88888.00 2002-06-10 22:47:14.940 161 15816.96 552.51 57353.12 88888.00 2002-06-10 22:47:16.940 161 15817.74 553.13 57353.24 88888.00 2002-06-10 22:47:17.940 161 15817.74 553.25 57353.36 88888.00 2002-06-10 22:47:18.940 161 15817.22 553.13 57353.61 88888.00 2002-06-10 22:47:19.940 161 15817.35 552.39 57353.24 88888.00 2002-06-10 22:47:20.940 161 15817.35 553.13 57353.85 88888.00 2002-06-10 22:47:21.940 161 15817.48 553.01 57353.73 88888.00 2002-06-10 22:47:22.940 161 15817.09 553.13 57353.36 88888.00 2002-06-10 22:47:23.940 161 15816.18 552.76 57353.24 88888.00 2002-06-10 22:47:24.940 161 15816.96 553.13 57354.34 88888.00 2002-06-10 22:47:25.940 161 15816.31 552.39 57353.36 88888.00 2002-06-10 22:47:26.940 161 15816.44 553.25 57353.48 88888.00 2002-06-10 22:47:27.940 161 15817.09 553.01 57354.34 88888.00 2002-06-10 22:47:28.940 161 15816.83 552.76 57353.00 88888.00 2002-06-10 22:47:29.940 161 15816.57 553.25 57353.00 88888.00 2002-06-10 22:47:30.940 161 15816.44 552.88 57353.61 88888.00 2002-06-10 22:47:31.940 161 15816.57 553.38 57353.73 88888.00 2002-06-10 22:47:32.940 161 15816.31 553.01 57353.73 88888.00 2002-06-10 22:47:33.940 161 15816.57 553.25 57353.61 88888.00 2002-06-10 22:47:34.940 161 15816.44 553.01 57353.73 88888.00 2002-06-10 22:47:35.940 161 15816.31 553.38 57353.73 88888.00 2002-06-10 22:47:36.940 161 15815.79 553.63 57353.24 88888.00 2002-06-10 22:47:37.940 161 15816.05 553.50 57353.48 88888.00 2002-06-10 22:47:38.940 161 15815.92 552.88 57353.61 88888.00 2002-06-10 22:47:39.940 161 15815.79 553.13 57354.22 88888.00 2002-06-10 22:47:40.940 161 15815.14 553.13 57353.85 88888.00 2002-06-10 22:47:41.940 161 15815.66 553.38 57353.85 88888.00 2002-06-10 22:47:42.940 161 15815.14 553.63 57353.73 88888.00 2002-06-10 22:47:43.940 161 15815.14 553.50 57353.73 88888.00 2002-06-10 22:47:44.940 161 15815.53 553.50 57353.61 88888.00 2002-06-10 22:47:45.940 161 15814.75 553.63 57353.36 88888.00 2002-06-10 22:47:46.940 161 15815.01 553.75 57353.97 88888.00 2002-06-10 22:47:47.940 161 15814.62 553.87 57353.48 88888.00 2002-06-10 22:47:48.940 161 15815.14 554.37 57354.09 88888.00 2002-06-10 22:47:49.940 161 15815.14 553.50 57353.12 88888.00 2002-06-10 22:47:50.940 161 15814.75 553.50 57353.97 88888.00 2002-06-10 22:47:51.940 161 15814.88 553.63 57353.12 88888.00 2002-06-10 22:47:52.940 161 15814.62 553.87 57353.48 88888.00 2002-06-10 22:47:53.940 161 15815.14 553.50 57352.87 88888.00 2002-06-10 22:47:54.940 161 15815.27 553.13 57353.00 88888.00 2002-06-10 22:47:55.940 161 15815.27 553.87 57352.75 88888.00 2002-06-10 22:47:56.940 161 15815.27 553.50 57353.00 88888.00 2002-06-10 22:47:57.940 161 15815.01 553.75 57352.63 88888.00 2002-06-10 22:47:58.940 161 15815.14 554.12 57352.63 88888.00 2002-06-10 22:47:59.940 161 15814.75 553.38 57352.87 88888.00 2002-06-10 22:48:00.940 161 15815.27 553.50 57353.73 88888.00 2002-06-10 22:48:01.940 161 15814.36 553.87 57353.48 88888.00 2002-06-10 22:48:02.940 161 15814.36 553.01 57352.75 88888.00 2002-06-10 22:48:03.940 161 15814.75 554.00 57352.75 88888.00 2002-06-10 22:48:04.940 161 15814.36 554.49 57353.24 88888.00 2002-06-10 22:48:05.940 161 15814.62 553.87 57353.00 88888.00 2002-06-10 22:48:06.940 161 15814.36 553.63 57353.00 88888.00 2002-06-10 22:48:07.940 161 15814.62 553.38 57353.00 88888.00 2002-06-10 22:48:08.940 161 15815.14 554.25 57353.48 88888.00 2002-06-10 22:48:09.940 161 15815.01 554.12 57352.75 88888.00 2002-06-10 22:48:10.940 161 15815.27 554.00 57353.36 88888.00 2002-06-10 22:48:11.940 161 15815.40 553.75 57352.75 88888.00 2002-06-10 22:48:12.940 161 15814.62 554.00 57352.38 88888.00 2002-06-10 22:48:13.940 161 15814.88 554.12 57353.24 88888.00 2002-06-10 22:48:14.940 161 15815.01 554.00 57352.51 88888.00 2002-06-10 22:48:15.940 161 15815.14 553.63 57353.00 88888.00 2002-06-10 22:48:16.940 161 15815.14 554.12 57353.61 88888.00 2002-06-10 22:48:17.940 161 15814.62 553.87 57353.36 88888.00 2002-06-10 22:48:18.940 161 15815.27 554.12 57353.24 88888.00 2002-06-10 22:48:19.940 161 15815.14 553.75 57352.38 88888.00 2002-06-10 22:48:20.940 161 15815.40 554.25 57352.75 88888.00 2002-06-10 22:48:21.940 161 15815.27 552.88 57352.63 88888.00 2002-06-10 22:48:22.940 161 15814.88 553.38 57353.24 88888.00 2002-06-10 22:48:23.940 161 15816.18 554.00 57353.12 88888.00 2002-06-10 22:48:24.940 161 15816.31 552.76 57352.75 88888.00 2002-06-10 22:48:25.940 161 15815.92 553.75 57353.24 88888.00 2002-06-10 22:48:26.940 161 15815.79 553.50 57353.12 88888.00 2002-06-10 22:48:27.940 161 15815.79 553.75 57353.24 88888.00 2002-06-10 22:48:28.940 161 15816.70 554.00 57353.24 88888.00 2002-06-10 22:48:29.940 161 15816.70 554.00 57353.24 88888.00 2002-06-10 22:48:30.940 161 15816.05 553.63 57352.75 88888.00 2002-06-10 22:48:31.940 161 15816.18 553.63 57353.97 88888.00 2002-06-10 22:48:32.940 161 15816.31 553.75 57353.00 88888.00 2002-06-10 22:48:33.940 161 15816.18 553.75 57353.36 88888.00 2002-06-10 22:48:34.940 161 15816.31 553.75 57352.63 88888.00 2002-06-10 22:48:35.940 161 15816.70 553.50 57352.75 88888.00 2002-06-10 22:48:36.940 161 15816.31 554.12 57353.12 88888.00 2002-06-10 22:48:37.940 161 15816.70 553.63 57353.73 88888.00 2002-06-10 22:48:38.940 161 15817.22 553.75 57353.24 88888.00 2002-06-10 22:48:39.940 161 15815.79 553.13 57353.24 88888.00 2002-06-10 22:48:40.940 161 15816.18 554.12 57353.24 88888.00 2002-06-10 22:48:41.940 161 15817.48 553.63 57353.00 88888.00 2002-06-10 22:48:42.940 161 15816.44 553.38 57353.48 88888.00 2002-06-10 22:48:43.940 161 15816.44 554.37 57353.36 88888.00 2002-06-10 22:48:44.940 161 15816.44 553.87 57353.48 88888.00 2002-06-10 22:48:45.940 161 15816.31 553.50 57353.48 88888.00 2002-06-10 22:48:46.940 161 15816.31 554.74 57353.36 88888.00 2002-06-10 22:48:47.940 161 15816.05 554.12 57353.61 88888.00 2002-06-10 22:48:48.940 161 15816.05 554.25 57352.63 88888.00 2002-06-10 22:48:49.940 161 15816.05 554.37 57353.12 88888.00 2002-06-10 22:48:50.940 161 15815.79 554.62 57353.48 88888.00 2002-06-10 22:48:51.940 161 15815.79 554.99 57353.36 88888.00 2002-06-10 22:48:52.940 161 15815.27 554.49 57353.12 88888.00 2002-06-10 22:48:53.940 161 15815.66 554.87 57353.36 88888.00 2002-06-10 22:48:54.940 161 15815.66 554.74 57353.61 88888.00 2002-06-10 22:48:55.940 161 15815.79 554.62 57353.48 88888.00 2002-06-10 22:48:56.940 161 15815.66 555.24 57352.63 88888.00 2002-06-10 22:48:57.940 161 15815.66 555.24 57353.48 88888.00 2002-06-10 22:48:58.940 161 15816.05 555.48 57353.12 88888.00 2002-06-10 22:48:59.940 161 15815.79 554.99 57353.73 88888.00 2002-06-10 22:49:00.940 161 15815.66 555.73 57353.36 88888.00 2002-06-10 22:49:01.940 161 15816.18 554.74 57353.48 88888.00 2002-06-10 22:49:02.940 161 15816.57 555.73 57353.73 88888.00 2002-06-10 22:49:03.940 161 15816.57 555.73 57353.61 88888.00 2002-06-10 22:49:04.940 161 15816.70 555.24 57353.61 88888.00 2002-06-10 22:49:05.940 161 15816.05 555.73 57353.85 88888.00 2002-06-10 22:49:06.940 161 15816.44 555.48 57353.36 88888.00 2002-06-10 22:49:07.940 161 15816.05 555.73 57353.61 88888.00 2002-06-10 22:49:08.940 161 15815.79 555.24 57353.73 88888.00 2002-06-10 22:49:09.940 161 15815.27 555.11 57353.61 88888.00 2002-06-10 22:49:10.940 161 15814.36 554.87 57353.85 88888.00 2002-06-10 22:49:11.940 161 15815.01 555.48 57352.87 88888.00 2002-06-10 22:49:12.940 161 15814.49 555.48 57353.97 88888.00 2002-06-10 22:49:13.940 161 15814.75 555.61 57353.73 88888.00 2002-06-10 22:49:14.940 161 15814.23 555.36 57353.73 88888.00 2002-06-10 22:49:16.940 161 15813.84 555.48 57353.61 88888.00 2002-06-10 22:49:17.940 161 15813.97 554.87 57353.97 88888.00 2002-06-10 22:49:18.940 161 15813.58 555.61 57353.24 88888.00 2002-06-10 22:49:19.940 161 15814.10 555.24 57353.36 88888.00 2002-06-10 22:49:20.940 161 15813.32 555.61 57353.36 88888.00 2002-06-10 22:49:21.940 161 15813.32 555.48 57353.73 88888.00 2002-06-10 22:49:22.940 161 15813.06 555.24 57353.12 88888.00 2002-06-10 22:49:23.940 161 15813.19 555.11 57353.61 88888.00 2002-06-10 22:49:24.940 161 15812.54 555.61 57353.24 88888.00 2002-06-10 22:49:25.940 161 15812.93 555.11 57353.00 88888.00 2002-06-10 22:49:26.940 161 15812.80 555.73 57353.48 88888.00 2002-06-10 22:49:27.940 161 15812.02 555.61 57353.36 88888.00 2002-06-10 22:49:28.940 161 15812.80 555.86 57353.12 88888.00 2002-06-10 22:49:29.940 161 15812.80 555.86 57353.73 88888.00 2002-06-10 22:49:30.940 161 15811.89 555.73 57354.22 88888.00 2002-06-10 22:49:31.940 161 15812.41 555.24 57353.61 88888.00 2002-06-10 22:49:32.940 161 15812.02 555.86 57353.24 88888.00 2002-06-10 22:49:33.940 161 15812.93 555.61 57353.36 88888.00 2002-06-10 22:49:34.940 161 15812.15 555.11 57354.09 88888.00 2002-06-10 22:49:35.940 161 15811.50 555.11 57353.61 88888.00 2002-06-10 22:49:36.940 161 15811.50 554.99 57353.48 88888.00 2002-06-10 22:49:37.940 161 15811.37 554.87 57353.61 88888.00 2002-06-10 22:49:38.940 161 15811.63 555.61 57354.09 88888.00 2002-06-10 22:49:39.940 161 15811.37 555.11 57353.85 88888.00 2002-06-10 22:49:40.940 161 15811.76 554.99 57353.36 88888.00 2002-06-10 22:49:41.940 161 15810.98 555.73 57353.61 88888.00 2002-06-10 22:49:42.940 161 15811.24 554.87 57354.09 88888.00 2002-06-10 22:49:43.940 161 15810.59 555.11 57353.61 88888.00 2002-06-10 22:49:44.940 161 15810.08 555.61 57353.97 88888.00 2002-06-10 22:49:45.940 161 15810.33 555.11 57353.85 88888.00 2002-06-10 22:49:46.940 161 15809.17 555.61 57353.85 88888.00 2002-06-10 22:49:47.940 161 15809.82 554.99 57353.85 88888.00 2002-06-10 22:49:48.940 161 15809.17 554.99 57353.24 88888.00 2002-06-10 22:49:49.940 161 15809.69 555.24 57353.85 88888.00 2002-06-10 22:49:50.940 161 15809.30 555.48 57353.73 88888.00 2002-06-10 22:49:51.940 161 15809.69 554.87 57353.73 88888.00 2002-06-10 22:49:52.940 161 15808.52 555.48 57352.63 88888.00 2002-06-10 22:49:53.940 161 15808.91 555.86 57353.00 88888.00 2002-06-10 22:49:54.940 161 15809.17 555.61 57353.48 88888.00 2002-06-10 22:49:55.940 161 15809.30 555.73 57353.00 88888.00 2002-06-10 22:49:56.940 161 15809.43 555.73 57353.36 88888.00 2002-06-10 22:49:57.940 161 15808.39 555.11 57352.63 88888.00 2002-06-10 22:49:58.940 161 15808.91 555.11 57353.00 88888.00 2002-06-10 22:49:59.940 161 15808.91 555.24 57353.48 88888.00 2002-06-10 22:50:00.940 161 15809.17 555.73 57352.63 88888.00 2002-06-10 22:50:01.940 161 15809.43 555.61 57353.61 88888.00 2002-06-10 22:50:02.940 161 15809.56 555.86 57352.75 88888.00 2002-06-10 22:50:03.940 161 15808.78 555.24 57352.87 88888.00 2002-06-10 22:50:04.940 161 15809.30 555.36 57353.00 88888.00 2002-06-10 22:50:05.940 161 15809.69 555.48 57353.36 88888.00 2002-06-10 22:50:06.940 161 15809.43 555.48 57353.12 88888.00 2002-06-10 22:50:07.940 161 15809.17 555.36 57352.38 88888.00 2002-06-10 22:50:08.940 161 15809.17 555.98 57353.00 88888.00 2002-06-10 22:50:09.940 161 15809.30 555.61 57351.89 88888.00 2002-06-10 22:50:10.940 161 15808.91 555.98 57353.00 88888.00 2002-06-10 22:50:11.940 161 15809.30 555.86 57353.12 88888.00 2002-06-10 22:50:12.940 161 15809.43 555.73 57353.00 88888.00 2002-06-10 22:50:13.940 161 15809.43 556.72 57353.36 88888.00 2002-06-10 22:50:14.940 161 15809.43 556.10 57352.63 88888.00 2002-06-10 22:50:15.940 161 15809.56 556.23 57353.00 88888.00 2002-06-10 22:50:16.940 161 15810.08 556.35 57353.00 88888.00 2002-06-10 22:50:17.940 161 15809.30 556.60 57352.26 88888.00 2002-06-10 22:50:18.940 161 15809.69 556.23 57352.75 88888.00 2002-06-10 22:50:19.940 161 15810.21 556.48 57352.87 88888.00 2002-06-10 22:50:20.940 161 15809.69 557.22 57353.12 88888.00 2002-06-10 22:50:21.940 161 15810.46 556.97 57352.51 88888.00 2002-06-10 22:50:22.940 161 15810.46 556.23 57353.24 88888.00 2002-06-10 22:50:23.940 161 15810.59 556.60 57353.48 88888.00 2002-06-10 22:50:24.940 161 15810.21 557.09 57353.00 88888.00 2002-06-10 22:50:25.940 161 15810.85 556.97 57353.24 88888.00 2002-06-10 22:50:26.940 161 15809.95 557.34 57353.12 88888.00 2002-06-10 22:50:27.940 161 15810.33 556.97 57353.36 88888.00 2002-06-10 22:50:28.940 161 15810.46 557.22 57352.75 88888.00 2002-06-10 22:50:29.940 161 15810.59 556.60 57353.12 88888.00 2002-06-10 22:50:30.940 161 15810.33 557.47 57353.00 88888.00 2002-06-10 22:50:31.940 161 15810.46 557.34 57352.63 88888.00 2002-06-10 22:50:32.940 161 15810.33 556.85 57353.12 88888.00 2002-06-10 22:50:33.940 161 15810.21 556.85 57353.48 88888.00 2002-06-10 22:50:34.940 161 15809.95 557.47 57353.36 88888.00 2002-06-10 22:50:35.940 161 15810.46 556.85 57353.48 88888.00 2002-06-10 22:50:36.940 161 15809.43 556.85 57353.24 88888.00 2002-06-10 22:50:37.940 161 15809.95 557.22 57353.48 88888.00 2002-06-10 22:50:38.940 161 15809.56 556.48 57353.12 88888.00 2002-06-10 22:50:39.940 161 15809.82 557.34 57353.00 88888.00 2002-06-10 22:50:40.940 161 15809.30 556.60 57353.48 88888.00 2002-06-10 22:50:41.940 161 15808.78 556.97 57353.24 88888.00 2002-06-10 22:50:42.940 161 15808.39 557.09 57352.87 88888.00 2002-06-10 22:50:43.940 161 15808.65 556.60 57353.12 88888.00 2002-06-10 22:50:44.940 161 15809.30 557.09 57353.00 88888.00 2002-06-10 22:50:45.940 161 15808.39 557.34 57353.61 88888.00 2002-06-10 22:50:46.940 161 15808.39 556.97 57352.63 88888.00 2002-06-10 22:50:47.940 161 15808.39 557.47 57353.24 88888.00 2002-06-10 22:50:48.940 161 15809.17 557.59 57352.87 88888.00 2002-06-10 22:50:49.940 161 15808.26 557.09 57353.12 88888.00 2002-06-10 22:50:50.940 161 15809.04 557.34 57352.63 88888.00 2002-06-10 22:50:51.940 161 15807.74 556.85 57352.75 88888.00 2002-06-10 22:50:52.940 161 15808.39 557.59 57353.24 88888.00 2002-06-10 22:50:53.940 161 15808.52 557.34 57353.24 88888.00 2002-06-10 22:50:54.940 161 15808.26 557.22 57353.48 88888.00 2002-06-10 22:50:55.940 161 15808.91 557.47 57353.00 88888.00 2002-06-10 22:50:56.940 161 15808.52 557.84 57353.61 88888.00 2002-06-10 22:50:57.940 161 15808.26 557.59 57353.36 88888.00 2002-06-10 22:50:58.940 161 15808.00 557.47 57353.00 88888.00 2002-06-10 22:50:59.940 161 15807.35 557.71 57353.73 88888.00 2002-06-10 22:51:00.940 161 15807.61 558.09 57352.87 88888.00 2002-06-10 22:51:01.940 161 15807.87 557.84 57353.36 88888.00 2002-06-10 22:51:02.940 161 15807.61 558.09 57352.87 88888.00 2002-06-10 22:51:03.940 161 15807.61 557.47 57352.87 88888.00 2002-06-10 22:51:04.940 161 15808.00 558.58 57352.51 88888.00 2002-06-10 22:51:05.940 161 15807.87 557.59 57353.24 88888.00 2002-06-10 22:51:06.940 161 15807.48 557.96 57353.12 88888.00 2002-06-10 22:51:07.940 161 15807.74 558.70 57352.38 88888.00 2002-06-10 22:51:08.940 161 15808.00 558.46 57353.00 88888.00 2002-06-10 22:51:09.940 161 15807.74 557.84 57353.48 88888.00 2002-06-10 22:51:10.940 161 15807.09 558.83 57352.38 88888.00 2002-06-10 22:51:11.940 161 15808.13 558.09 57353.24 88888.00 2002-06-10 22:51:12.940 161 15807.87 558.95 57352.63 88888.00 2002-06-10 22:51:13.940 161 15807.48 558.83 57353.12 88888.00 2002-06-10 22:51:14.940 161 15808.13 558.95 57353.00 88888.00 2002-06-10 22:51:16.940 161 15806.96 558.95 57353.48 88888.00 2002-06-10 22:51:17.940 161 15807.61 558.46 57353.36 88888.00 2002-06-10 22:51:18.940 161 15807.35 558.46 57353.12 88888.00 2002-06-10 22:51:19.940 161 15807.22 558.83 57353.24 88888.00 2002-06-10 22:51:20.940 161 15807.09 558.09 57353.61 88888.00 2002-06-10 22:51:21.940 161 15807.48 557.96 57353.48 88888.00 2002-06-10 22:51:22.940 161 15806.96 558.09 57352.75 88888.00 2002-06-10 22:51:23.940 161 15806.44 557.84 57353.12 88888.00 2002-06-10 22:51:24.940 161 15806.05 558.58 57352.63 88888.00 2002-06-10 22:51:25.940 161 15805.79 557.34 57353.24 88888.00 2002-06-10 22:51:26.940 161 15805.27 557.34 57353.36 88888.00 2002-06-10 22:51:27.940 161 15805.14 558.21 57353.12 88888.00 2002-06-10 22:51:28.940 161 15805.79 558.70 57353.00 88888.00 2002-06-10 22:51:29.940 161 15805.14 557.59 57353.00 88888.00 2002-06-10 22:51:30.940 161 15805.66 557.84 57353.00 88888.00 2002-06-10 22:51:31.940 161 15804.75 557.84 57352.51 88888.00 2002-06-10 22:51:32.940 161 15805.01 557.71 57353.00 88888.00 2002-06-10 22:51:33.940 161 15805.92 557.22 57352.51 88888.00 2002-06-10 22:51:34.940 161 15805.66 557.71 57352.87 88888.00 2002-06-10 22:51:35.940 161 15805.40 557.22 57352.87 88888.00 2002-06-10 22:51:36.940 161 15805.40 557.34 57351.89 88888.00 2002-06-10 22:51:37.940 161 15805.53 557.59 57352.38 88888.00 2002-06-10 22:51:38.940 161 15805.14 557.22 57353.00 88888.00 2002-06-10 22:51:39.940 161 15805.66 557.34 57352.75 88888.00 2002-06-10 22:51:40.940 161 15805.66 558.21 57352.87 88888.00 2002-06-10 22:51:41.940 161 15805.66 558.21 57352.38 88888.00 2002-06-10 22:51:42.940 161 15805.40 557.47 57352.75 88888.00 2002-06-10 22:51:43.940 161 15806.44 557.59 57352.87 88888.00 2002-06-10 22:51:44.940 161 15806.57 557.96 57353.48 88888.00 2002-06-10 22:51:45.940 161 15806.31 557.59 57353.00 88888.00 2002-06-10 22:51:46.940 161 15806.83 557.96 57352.38 88888.00 2002-06-10 22:51:47.940 161 15805.79 558.21 57352.75 88888.00 2002-06-10 22:51:48.940 161 15806.57 557.84 57352.75 88888.00 2002-06-10 22:51:49.940 161 15806.44 557.47 57353.00 88888.00 2002-06-10 22:51:50.940 161 15806.31 557.71 57353.00 88888.00 2002-06-10 22:51:51.940 161 15806.44 558.70 57352.63 88888.00 2002-06-10 22:51:52.940 161 15805.66 557.96 57352.63 88888.00 2002-06-10 22:51:53.940 161 15806.05 557.96 57353.12 88888.00 2002-06-10 22:51:54.940 161 15806.57 558.33 57353.00 88888.00 2002-06-10 22:51:55.940 161 15806.31 558.09 57353.00 88888.00 2002-06-10 22:51:56.940 161 15805.92 557.47 57352.51 88888.00 2002-06-10 22:51:57.940 161 15806.83 558.33 57352.38 88888.00 2002-06-10 22:51:58.940 161 15807.22 557.34 57352.38 88888.00 2002-06-10 22:51:59.940 161 15806.70 558.09 57352.63 88888.00 2002-06-10 22:52:00.940 161 15806.31 557.84 57353.00 88888.00 2002-06-10 22:52:01.940 161 15806.31 558.33 57352.38 88888.00 2002-06-10 22:52:02.940 161 15807.09 558.09 57352.87 88888.00 2002-06-10 22:52:03.940 161 15806.57 557.96 57352.63 88888.00 2002-06-10 22:52:04.940 161 15806.70 557.59 57352.51 88888.00 2002-06-10 22:52:05.940 161 15806.31 557.47 57352.75 88888.00 2002-06-10 22:52:06.940 161 15807.22 557.96 57352.14 88888.00 2002-06-10 22:52:07.940 161 15806.31 557.22 57352.87 88888.00 2002-06-10 22:52:08.940 161 15806.57 557.47 57352.75 88888.00 2002-06-10 22:52:09.940 161 15806.83 558.09 57352.38 88888.00 2002-06-10 22:52:10.940 161 15806.31 557.96 57352.87 88888.00 2002-06-10 22:52:11.940 161 15806.57 557.34 57353.00 88888.00 2002-06-10 22:52:12.940 161 15806.96 557.34 57352.51 88888.00 2002-06-10 22:52:13.940 161 15806.57 557.84 57353.00 88888.00 2002-06-10 22:52:14.940 161 15807.22 557.09 57352.63 88888.00 2002-06-10 22:52:15.940 161 15806.57 557.84 57352.87 88888.00 2002-06-10 22:52:16.940 161 15806.70 557.09 57352.38 88888.00 2002-06-10 22:52:17.940 161 15806.31 557.96 57353.36 88888.00 2002-06-10 22:52:18.940 161 15806.83 557.34 57352.75 88888.00 2002-06-10 22:52:19.940 161 15806.83 557.84 57352.75 88888.00 2002-06-10 22:52:20.940 161 15806.70 558.70 57353.36 88888.00 2002-06-10 22:52:21.940 161 15806.44 557.71 57353.24 88888.00 2002-06-10 22:52:22.940 161 15806.70 558.21 57353.36 88888.00 2002-06-10 22:52:23.940 161 15807.22 558.09 57353.24 88888.00 2002-06-10 22:52:24.940 161 15806.96 558.09 57353.24 88888.00 2002-06-10 22:52:25.940 161 15806.44 557.96 57353.73 88888.00 2002-06-10 22:52:26.940 161 15806.44 558.09 57353.24 88888.00 2002-06-10 22:52:27.940 161 15806.44 557.84 57353.48 88888.00 2002-06-10 22:52:28.940 161 15806.44 557.71 57353.36 88888.00 2002-06-10 22:52:29.940 161 15806.83 557.96 57353.48 88888.00 2002-06-10 22:52:30.940 161 15806.05 558.09 57353.00 88888.00 2002-06-10 22:52:31.940 161 15805.79 557.71 57353.00 88888.00 2002-06-10 22:52:32.940 161 15806.70 558.46 57352.63 88888.00 2002-06-10 22:52:33.940 161 15805.40 558.46 57353.48 88888.00 2002-06-10 22:52:34.940 161 15806.70 558.21 57353.73 88888.00 2002-06-10 22:52:35.940 161 15806.18 557.84 57352.75 88888.00 2002-06-10 22:52:36.940 161 15807.09 557.96 57353.48 88888.00 2002-06-10 22:52:37.940 161 15806.18 557.71 57353.00 88888.00 2002-06-10 22:52:38.940 161 15806.57 557.96 57353.36 88888.00 2002-06-10 22:52:39.940 161 15806.44 557.47 57353.24 88888.00 2002-06-10 22:52:40.940 161 15807.09 558.21 57353.36 88888.00 2002-06-10 22:52:41.940 161 15807.09 557.47 57353.97 88888.00 2002-06-10 22:52:42.940 161 15807.61 557.34 57353.85 88888.00 2002-06-10 22:52:43.940 161 15807.22 557.84 57353.85 88888.00 2002-06-10 22:52:44.940 161 15807.22 558.33 57352.63 88888.00 2002-06-10 22:52:45.940 161 15807.74 558.09 57352.87 88888.00 2002-06-10 22:52:46.940 161 15807.61 558.21 57353.36 88888.00 2002-06-10 22:52:47.940 161 15808.13 557.84 57352.87 88888.00 2002-06-10 22:52:48.940 161 15807.87 557.84 57353.73 88888.00 2002-06-10 22:52:49.940 161 15807.48 558.09 57353.24 88888.00 2002-06-10 22:52:50.940 161 15808.13 557.71 57353.36 88888.00 2002-06-10 22:52:51.940 161 15808.26 557.96 57353.85 88888.00 2002-06-10 22:52:52.940 161 15808.52 557.47 57353.36 88888.00 2002-06-10 22:52:53.940 161 15808.39 558.21 57353.85 88888.00 2002-06-10 22:52:54.940 161 15807.61 558.33 57353.73 88888.00 2002-06-10 22:52:55.940 161 15807.35 557.96 57354.34 88888.00 2002-06-10 22:52:56.940 161 15808.26 557.84 57353.73 88888.00 2002-06-10 22:52:57.940 161 15807.87 558.21 57354.09 88888.00 2002-06-10 22:52:58.940 161 15807.48 557.71 57353.24 88888.00 2002-06-10 22:52:59.940 161 15808.00 557.47 57354.09 88888.00 2002-06-10 22:53:00.940 161 15809.04 558.46 57354.22 88888.00 2002-06-10 22:53:01.940 161 15807.87 557.96 57354.09 88888.00 2002-06-10 22:53:02.940 161 15807.61 557.59 57353.85 88888.00 2002-06-10 22:53:03.940 161 15806.83 557.47 57354.59 88888.00 2002-06-10 22:53:04.940 161 15807.35 558.70 57354.09 88888.00 2002-06-10 22:53:05.940 161 15806.18 558.46 57353.48 88888.00 2002-06-10 22:53:06.940 161 15806.83 559.08 57353.61 88888.00 2002-06-10 22:53:07.940 161 15807.35 558.58 57354.22 88888.00 2002-06-10 22:53:08.940 161 15807.35 559.08 57353.85 88888.00 2002-06-10 22:53:09.940 161 15806.96 559.20 57353.97 88888.00 2002-06-10 22:53:10.940 161 15807.61 558.46 57353.36 88888.00 2002-06-10 22:53:11.940 161 15807.48 559.32 57354.22 88888.00 2002-06-10 22:53:12.940 161 15807.22 559.57 57353.24 88888.00 2002-06-10 22:53:13.940 161 15808.00 559.82 57353.73 88888.00 2002-06-10 22:53:15.940 161 15807.87 560.31 57353.85 88888.00 2002-06-10 22:53:16.940 161 15807.22 559.20 57353.48 88888.00 2002-06-10 22:53:17.940 161 15807.22 559.57 57353.48 88888.00 2002-06-10 22:53:18.940 161 15807.48 559.57 57354.46 88888.00 2002-06-10 22:53:19.940 161 15807.35 558.83 57353.85 88888.00 2002-06-10 22:53:20.940 161 15807.35 558.95 57353.97 88888.00 2002-06-10 22:53:21.940 161 15806.83 559.20 57353.85 88888.00 2002-06-10 22:53:22.940 161 15807.35 559.20 57354.22 88888.00 2002-06-10 22:53:23.940 161 15806.96 559.57 57354.22 88888.00 2002-06-10 22:53:24.940 161 15805.53 559.08 57354.09 88888.00 2002-06-10 22:53:25.940 161 15805.92 558.70 57354.34 88888.00 2002-06-10 22:53:26.940 161 15805.66 559.45 57354.09 88888.00 2002-06-10 22:53:27.940 161 15805.14 558.83 57353.73 88888.00 2002-06-10 22:53:28.940 161 15805.14 558.46 57354.09 88888.00 2002-06-10 22:53:29.940 161 15804.10 558.58 57354.71 88888.00 2002-06-10 22:53:30.940 161 15804.49 558.83 57354.22 88888.00 2002-06-10 22:53:31.940 161 15804.88 558.21 57354.22 88888.00 2002-06-10 22:53:32.940 161 15804.62 558.83 57354.22 88888.00 2002-06-10 22:53:33.940 161 15804.10 558.09 57353.36 88888.00 2002-06-10 22:53:34.940 161 15804.36 558.33 57353.00 88888.00 2002-06-10 22:53:35.940 161 15803.71 558.21 57354.09 88888.00 2002-06-10 22:53:36.940 161 15803.84 558.58 57353.61 88888.00 2002-06-10 22:53:37.940 161 15804.10 558.58 57353.48 88888.00 2002-06-10 22:53:38.940 161 15804.10 558.46 57353.24 88888.00 2002-06-10 22:53:39.940 161 15803.97 558.33 57353.48 88888.00 2002-06-10 22:53:40.940 161 15803.84 558.33 57354.22 88888.00 2002-06-10 22:53:41.940 161 15803.84 558.58 57353.36 88888.00 2002-06-10 22:53:42.940 161 15803.97 558.70 57353.85 88888.00 2002-06-10 22:53:43.940 161 15804.62 558.83 57353.61 88888.00 2002-06-10 22:53:44.940 161 15803.97 558.21 57353.12 88888.00 2002-06-10 22:53:45.940 161 15804.75 557.96 57353.12 88888.00 2002-06-10 22:53:46.940 161 15803.97 559.08 57353.00 88888.00 2002-06-10 22:53:47.940 161 15804.23 559.32 57353.73 88888.00 2002-06-10 22:53:48.940 161 15804.36 558.58 57353.61 88888.00 2002-06-10 22:53:49.940 161 15804.49 558.09 57353.00 88888.00 2002-06-10 22:53:50.940 161 15804.75 558.46 57353.36 88888.00 2002-06-10 22:53:51.940 161 15803.71 558.09 57353.48 88888.00 2002-06-10 22:53:52.940 161 15803.84 558.58 57353.24 88888.00 2002-06-10 22:53:53.940 161 15804.10 558.70 57353.00 88888.00 2002-06-10 22:53:54.940 161 15803.97 558.95 57353.36 88888.00 2002-06-10 22:53:55.940 161 15803.84 558.95 57353.61 88888.00 2002-06-10 22:53:56.940 161 15804.23 558.95 57353.61 88888.00 2002-06-10 22:53:57.940 161 15803.58 559.57 57353.48 88888.00 2002-06-10 22:53:58.940 161 15803.19 558.70 57353.36 88888.00 2002-06-10 22:53:59.940 161 15804.36 558.95 57353.12 88888.00 2002-06-10 22:54:00.940 161 15804.10 558.58 57353.24 88888.00 2002-06-10 22:54:01.940 161 15803.45 558.95 57353.97 88888.00 2002-06-10 22:54:02.940 161 15804.10 558.83 57353.24 88888.00 2002-06-10 22:54:03.940 161 15803.71 558.70 57353.61 88888.00 2002-06-10 22:54:04.940 161 15803.71 559.45 57353.85 88888.00 2002-06-10 22:54:05.940 161 15803.71 558.46 57353.00 88888.00 2002-06-10 22:54:06.940 161 15803.97 558.70 57352.51 88888.00 2002-06-10 22:54:07.940 161 15803.97 558.70 57353.48 88888.00 2002-06-10 22:54:08.940 161 15803.58 558.58 57352.87 88888.00 2002-06-10 22:54:09.940 161 15802.93 559.32 57353.24 88888.00 2002-06-10 22:54:10.940 161 15803.19 558.33 57353.00 88888.00 2002-06-10 22:54:11.940 161 15803.58 559.20 57353.48 88888.00 2002-06-10 22:54:12.940 161 15803.71 559.20 57353.24 88888.00 2002-06-10 22:54:13.940 161 15803.97 558.70 57353.61 88888.00 2002-06-10 22:54:14.940 161 15804.49 559.45 57352.87 88888.00 2002-06-10 22:54:15.940 161 15803.71 558.95 57353.12 88888.00 2002-06-10 22:54:16.940 161 15803.97 559.70 57353.48 88888.00 2002-06-10 22:54:17.940 161 15803.71 559.20 57353.00 88888.00 2002-06-10 22:54:18.940 161 15804.36 559.82 57352.75 88888.00 2002-06-10 22:54:19.940 161 15804.49 558.83 57353.12 88888.00 2002-06-10 22:54:20.940 161 15804.23 559.57 57353.73 88888.00 2002-06-10 22:54:21.940 161 15804.75 559.45 57353.36 88888.00 2002-06-10 22:54:22.940 161 15804.62 558.83 57353.48 88888.00 2002-06-10 22:54:23.940 161 15804.49 559.45 57353.48 88888.00 2002-06-10 22:54:24.940 161 15805.14 560.07 57353.48 88888.00 2002-06-10 22:54:25.940 161 15804.10 559.45 57353.97 88888.00 2002-06-10 22:54:26.940 161 15805.01 559.82 57353.00 88888.00 2002-06-10 22:54:27.940 161 15804.36 559.45 57353.36 88888.00 2002-06-10 22:54:28.940 161 15804.49 559.70 57353.12 88888.00 2002-06-10 22:54:29.940 161 15804.62 559.70 57353.24 88888.00 2002-06-10 22:54:30.940 161 15804.75 559.70 57353.24 88888.00 2002-06-10 22:54:31.940 161 15804.36 560.07 57353.61 88888.00 2002-06-10 22:54:32.940 161 15805.14 560.69 57353.97 88888.00 2002-06-10 22:54:33.940 161 15805.27 559.70 57353.85 88888.00 2002-06-10 22:54:34.940 161 15804.62 559.82 57353.36 88888.00 2002-06-10 22:54:35.940 161 15805.14 560.44 57353.85 88888.00 2002-06-10 22:54:36.940 161 15804.88 561.18 57353.24 88888.00 2002-06-10 22:54:37.940 161 15804.62 560.56 57353.48 88888.00 2002-06-10 22:54:38.940 161 15804.49 560.19 57353.24 88888.00 2002-06-10 22:54:39.940 161 15804.36 560.44 57353.48 88888.00 2002-06-10 22:54:40.940 161 15804.88 560.93 57353.24 88888.00 2002-06-10 22:54:41.940 161 15805.01 559.94 57353.73 88888.00 2002-06-10 22:54:42.940 161 15804.88 560.93 57354.09 88888.00 2002-06-10 22:54:43.940 161 15804.75 561.43 57353.73 88888.00 2002-06-10 22:54:44.940 161 15805.14 561.31 57353.61 88888.00 2002-06-10 22:54:45.940 161 15805.27 561.18 57353.12 88888.00 2002-06-10 22:54:46.940 161 15805.14 561.18 57353.48 88888.00 2002-06-10 22:54:47.940 161 15805.14 561.31 57353.85 88888.00 2002-06-10 22:54:48.940 161 15804.23 561.18 57353.73 88888.00 2002-06-10 22:54:49.940 161 15804.62 562.17 57353.73 88888.00 2002-06-10 22:54:50.940 161 15804.88 561.80 57353.73 88888.00 2002-06-10 22:54:51.940 161 15803.97 561.92 57353.97 88888.00 2002-06-10 22:54:52.940 161 15804.23 562.05 57353.73 88888.00 2002-06-10 22:54:53.940 161 15804.10 561.80 57353.97 88888.00 2002-06-10 22:54:54.940 161 15804.36 562.05 57353.73 88888.00 2002-06-10 22:54:55.940 161 15804.75 561.92 57354.09 88888.00 2002-06-10 22:54:56.940 161 15804.75 561.06 57353.97 88888.00 2002-06-10 22:54:57.940 161 15804.10 562.30 57353.36 88888.00 2002-06-10 22:54:58.940 161 15803.32 561.80 57353.36 88888.00 2002-06-10 22:54:59.940 161 15804.10 561.43 57354.22 88888.00 2002-06-10 22:55:00.940 161 15804.36 561.55 57353.85 88888.00 2002-06-10 22:55:01.940 161 15804.49 561.80 57353.36 88888.00 2002-06-10 22:55:02.940 161 15804.62 561.80 57354.34 88888.00 2002-06-10 22:55:03.940 161 15804.10 561.43 57354.71 88888.00 2002-06-10 22:55:04.940 161 15804.49 561.68 57353.97 88888.00 2002-06-10 22:55:05.940 161 15804.49 561.18 57354.34 88888.00 2002-06-10 22:55:06.940 161 15804.36 561.31 57353.97 88888.00 2002-06-10 22:55:07.940 161 15804.75 560.81 57354.09 88888.00 2002-06-10 22:55:08.940 161 15805.01 561.31 57353.97 88888.00 2002-06-10 22:55:09.940 161 15804.75 561.68 57353.48 88888.00 2002-06-10 22:55:10.940 161 15804.88 561.31 57354.46 88888.00 2002-06-10 22:55:11.940 161 15804.36 560.93 57354.83 88888.00 2002-06-10 22:55:12.940 161 15804.88 561.43 57354.46 88888.00 2002-06-10 22:55:13.940 161 15804.23 561.43 57354.46 88888.00 2002-06-10 22:55:14.940 161 15803.19 562.05 57353.85 88888.00 2002-06-10 22:55:15.940 161 15804.10 561.68 57354.71 88888.00 2002-06-10 22:55:16.940 161 15804.23 562.17 57354.34 88888.00 2002-06-10 22:55:17.940 161 15803.84 561.68 57354.09 88888.00 2002-06-10 22:55:18.940 161 15804.10 561.80 57355.20 88888.00 2002-06-10 22:55:19.940 161 15804.49 562.17 57354.46 88888.00 2002-06-10 22:55:20.940 161 15803.97 562.54 57353.97 88888.00 2002-06-10 22:55:21.940 161 15803.84 562.54 57354.22 88888.00 2002-06-10 22:55:22.940 161 15804.36 561.92 57353.85 88888.00 2002-06-10 22:55:23.940 161 15804.36 561.80 57354.22 88888.00 2002-06-10 22:55:24.940 161 15803.45 561.92 57353.61 88888.00 2002-06-10 22:55:25.940 161 15804.10 562.05 57354.59 88888.00 2002-06-10 22:55:26.940 161 15803.84 562.30 57354.83 88888.00 2002-06-10 22:55:27.940 161 15803.71 562.54 57354.22 88888.00 2002-06-10 22:55:28.940 161 15803.71 562.17 57354.95 88888.00 2002-06-10 22:55:29.940 161 15803.84 562.17 57354.34 88888.00 2002-06-10 22:55:30.940 161 15803.97 563.04 57354.22 88888.00 2002-06-10 22:55:31.940 161 15803.84 562.54 57354.71 88888.00 2002-06-10 22:55:32.940 161 15803.84 561.92 57354.09 88888.00 2002-06-10 22:55:33.940 161 15803.97 562.30 57354.59 88888.00 2002-06-10 22:55:34.940 161 15803.58 562.54 57354.83 88888.00 2002-06-10 22:55:35.940 161 15803.06 562.17 57353.97 88888.00 2002-06-10 22:55:36.940 161 15804.10 562.67 57354.34 88888.00 2002-06-10 22:55:37.940 161 15803.19 562.30 57354.46 88888.00 2002-06-10 22:55:38.940 161 15803.45 562.42 57353.36 88888.00 2002-06-10 22:55:39.940 161 15804.23 562.92 57355.07 88888.00 2002-06-10 22:55:40.940 161 15803.58 562.67 57354.71 88888.00 2002-06-10 22:55:41.940 161 15803.45 563.16 57354.34 88888.00 2002-06-10 22:55:42.940 161 15803.19 563.66 57354.59 88888.00 2002-06-10 22:55:43.940 161 15803.71 563.66 57354.46 88888.00 2002-06-10 22:55:44.940 161 15804.10 563.53 57353.85 88888.00 2002-06-10 22:55:45.940 161 15803.84 563.41 57354.34 88888.00 2002-06-10 22:55:46.940 161 15804.49 563.16 57354.95 88888.00 2002-06-10 22:55:47.940 161 15804.75 563.78 57354.09 88888.00 2002-06-10 22:55:48.940 161 15803.84 563.66 57353.61 88888.00 2002-06-10 22:55:49.940 161 15804.36 564.28 57354.46 88888.00 2002-06-10 22:55:50.940 161 15803.58 563.78 57354.46 88888.00 2002-06-10 22:55:51.940 161 15804.49 563.41 57354.46 88888.00 2002-06-10 22:55:52.940 161 15804.75 563.78 57354.71 88888.00 2002-06-10 22:55:53.940 161 15804.75 563.91 57354.71 88888.00 2002-06-10 22:55:54.940 161 15805.01 563.66 57354.22 88888.00 2002-06-10 22:55:55.940 161 15804.75 563.53 57354.71 88888.00 2002-06-10 22:55:56.940 161 15804.23 563.66 57355.32 88888.00 2002-06-10 22:55:57.940 161 15804.75 564.15 57355.07 88888.00 2002-06-10 22:55:58.940 161 15804.75 564.15 57354.46 88888.00 2002-06-10 22:55:59.940 161 15804.10 564.15 57354.83 88888.00 2002-06-10 22:56:00.940 161 15804.88 564.03 57354.71 88888.00 2002-06-10 22:56:01.940 161 15804.10 563.91 57355.07 88888.00 2002-06-10 22:56:02.940 161 15804.62 564.15 57355.07 88888.00 2002-06-10 22:56:03.940 161 15803.84 564.28 57354.59 88888.00 2002-06-10 22:56:04.940 161 15804.62 564.15 57354.95 88888.00 2002-06-10 22:56:05.940 161 15803.97 564.28 57354.34 88888.00 2002-06-10 22:56:06.940 161 15803.97 564.40 57354.83 88888.00 2002-06-10 22:56:07.940 161 15803.06 565.02 57355.07 88888.00 2002-06-10 22:56:08.940 161 15803.97 563.91 57354.46 88888.00 2002-06-10 22:56:09.940 161 15804.10 563.91 57354.71 88888.00 2002-06-10 22:56:10.940 161 15804.36 563.91 57354.22 88888.00 2002-06-10 22:56:11.940 161 15804.49 564.53 57354.59 88888.00 2002-06-10 22:56:12.940 161 15804.10 563.91 57355.44 88888.00 2002-06-10 22:56:13.940 161 15805.40 564.28 57355.20 88888.00 2002-06-10 22:56:14.940 161 15805.01 564.03 57355.07 88888.00 2002-06-10 22:56:15.940 161 15804.36 564.03 57355.20 88888.00 2002-06-10 22:56:16.940 161 15805.01 564.53 57354.83 88888.00 2002-06-10 22:56:17.940 161 15805.01 564.65 57355.07 88888.00 2002-06-10 22:56:18.940 161 15804.75 564.77 57355.56 88888.00 2002-06-10 22:56:19.940 161 15805.53 564.77 57355.07 88888.00 2002-06-10 22:56:20.940 161 15805.01 564.65 57355.20 88888.00 2002-06-10 22:56:21.940 161 15804.75 565.02 57355.32 88888.00 2002-06-10 22:56:22.940 161 15804.23 564.77 57355.32 88888.00 2002-06-10 22:56:23.940 161 15804.49 564.77 57355.07 88888.00 2002-06-10 22:56:24.940 161 15805.27 564.15 57355.68 88888.00 2002-06-10 22:56:25.940 161 15804.62 564.77 57354.95 88888.00 2002-06-10 22:56:26.940 161 15804.88 565.14 57355.81 88888.00 2002-06-10 22:56:27.940 161 15804.88 566.01 57355.20 88888.00 2002-06-10 22:56:28.940 161 15804.49 564.65 57355.32 88888.00 2002-06-10 22:56:29.940 161 15804.62 564.90 57355.20 88888.00 2002-06-10 22:56:30.940 161 15805.27 565.39 57355.20 88888.00 2002-06-10 22:56:31.940 161 15804.36 565.52 57355.44 88888.00 2002-06-10 22:56:32.940 161 15804.23 565.27 57355.20 88888.00 2002-06-10 22:56:33.940 161 15804.36 565.76 57354.95 88888.00 2002-06-10 22:56:34.940 161 15804.49 566.14 57354.95 88888.00 2002-06-10 22:56:35.940 161 15804.36 565.64 57354.95 88888.00 2002-06-10 22:56:36.940 161 15803.45 565.52 57355.20 88888.00 2002-06-10 22:56:37.940 161 15803.84 564.90 57355.32 88888.00 2002-06-10 22:56:38.940 161 15804.62 565.76 57355.07 88888.00 2002-06-10 22:56:39.940 161 15803.97 566.01 57354.83 88888.00 2002-06-10 22:56:40.940 161 15804.10 565.89 57354.71 88888.00 2002-06-10 22:56:41.940 161 15803.97 566.14 57354.59 88888.00 2002-06-10 22:56:42.940 161 15803.45 566.01 57354.46 88888.00 2002-06-10 22:56:43.940 161 15803.45 566.38 57354.71 88888.00 2002-06-10 22:56:44.940 161 15803.71 565.52 57354.59 88888.00 2002-06-10 22:56:45.940 161 15803.19 565.76 57354.83 88888.00 2002-06-10 22:56:46.940 161 15803.32 565.39 57354.22 88888.00 2002-06-10 22:56:47.940 161 15803.97 564.90 57354.71 88888.00 2002-06-10 22:56:48.940 161 15803.32 565.76 57354.59 88888.00 2002-06-10 22:56:49.940 161 15803.58 565.27 57354.34 88888.00 2002-06-10 22:56:50.940 161 15802.67 565.02 57355.32 88888.00 2002-06-10 22:56:51.940 161 15803.32 566.14 57354.09 88888.00 2002-06-10 22:56:52.940 161 15803.19 565.14 57354.95 88888.00 2002-06-10 22:56:53.940 161 15803.06 566.38 57354.09 88888.00 2002-06-10 22:56:54.940 161 15803.45 565.64 57355.56 88888.00 2002-06-10 22:56:55.940 161 15803.19 565.14 57355.20 88888.00 2002-06-10 22:56:56.940 161 15802.93 565.27 57354.59 88888.00 2002-06-10 22:56:57.940 161 15803.45 565.14 57355.81 88888.00 2002-06-10 22:56:58.940 161 15804.10 565.14 57355.07 88888.00 2002-06-10 22:56:59.940 161 15803.32 564.65 57353.73 88888.00 2002-06-10 22:57:00.940 161 15802.67 565.39 57355.32 88888.00 2002-06-10 22:57:01.940 161 15802.67 565.52 57354.71 88888.00 2002-06-10 22:57:02.940 161 15802.67 565.52 57355.44 88888.00 2002-06-10 22:57:03.940 161 15803.19 564.90 57354.59 88888.00 2002-06-10 22:57:04.940 161 15803.19 565.52 57355.07 88888.00 2002-06-10 22:57:05.940 161 15803.06 565.39 57354.09 88888.00 2002-06-10 22:57:06.940 161 15802.80 565.52 57354.09 88888.00 2002-06-10 22:57:07.940 161 15802.28 565.76 57354.22 88888.00 2002-06-10 22:57:08.940 161 15802.93 565.39 57354.59 88888.00 2002-06-10 22:57:09.940 161 15802.67 565.52 57355.20 88888.00 2002-06-10 22:57:10.940 161 15803.06 566.14 57354.83 88888.00 2002-06-10 22:57:11.940 161 15803.06 566.14 57354.83 88888.00 2002-06-10 22:57:12.940 161 15803.45 565.89 57354.09 88888.00 2002-06-10 22:57:13.940 161 15803.32 565.64 57354.71 88888.00 2002-06-10 22:57:14.940 161 15803.19 566.26 57354.09 88888.00 2002-06-10 22:57:15.940 161 15803.32 566.51 57354.09 88888.00 2002-06-10 22:57:16.940 161 15802.67 566.26 57354.83 88888.00 2002-06-10 22:57:17.940 161 15803.45 567.25 57353.73 88888.00 2002-06-10 22:57:18.940 161 15803.19 566.51 57353.85 88888.00 2002-06-10 22:57:19.940 161 15803.32 567.00 57354.09 88888.00 2002-06-10 22:57:20.940 161 15803.45 566.51 57354.71 88888.00 2002-06-10 22:57:21.940 161 15802.28 567.00 57354.09 88888.00 2002-06-10 22:57:22.940 161 15802.93 567.13 57353.97 88888.00 2002-06-10 22:57:23.940 161 15803.19 567.62 57354.46 88888.00 2002-06-10 22:57:24.940 161 15802.54 567.25 57355.07 88888.00 2002-06-10 22:57:25.940 161 15802.93 566.76 57354.95 88888.00 2002-06-10 22:57:26.940 161 15801.50 567.00 57354.34 88888.00 2002-06-10 22:57:27.940 161 15802.28 566.63 57353.73 88888.00 2002-06-10 22:57:28.940 161 15802.41 567.75 57353.61 88888.00 2002-06-10 22:57:29.940 161 15801.63 567.25 57353.73 88888.00 2002-06-10 22:57:30.940 161 15801.89 567.37 57354.22 88888.00 2002-06-10 22:57:31.940 161 15801.37 567.75 57354.46 88888.00 2002-06-10 22:57:32.940 161 15802.02 567.62 57354.71 88888.00 2002-06-10 22:57:33.940 161 15802.02 567.13 57354.34 88888.00 2002-06-10 22:57:34.940 161 15802.02 567.25 57354.46 88888.00 2002-06-10 22:57:35.940 161 15801.24 567.37 57353.36 88888.00 2002-06-10 22:57:36.940 161 15801.63 567.13 57353.85 88888.00 2002-06-10 22:57:37.940 161 15802.28 568.24 57353.61 88888.00 2002-06-10 22:57:38.940 161 15801.50 567.00 57353.73 88888.00 2002-06-10 22:57:39.940 161 15801.11 567.87 57353.85 88888.00 2002-06-10 22:57:40.940 161 15801.63 567.25 57354.09 88888.00 2002-06-10 22:57:41.940 161 15801.63 567.25 57353.85 88888.00 2002-06-10 22:57:42.940 161 15800.98 568.12 57354.95 88888.00 2002-06-10 22:57:43.940 161 15801.37 567.87 57354.71 88888.00 2002-06-10 22:57:44.940 161 15800.98 567.13 57353.36 88888.00 2002-06-10 22:57:45.940 161 15800.85 566.88 57354.34 88888.00 2002-06-10 22:57:46.940 161 15800.98 566.26 57353.97 88888.00 2002-06-10 22:57:47.940 161 15801.50 567.13 57353.24 88888.00 2002-06-10 22:57:48.940 161 15801.37 567.62 57353.48 88888.00 2002-06-10 22:57:49.940 161 15801.11 567.75 57353.85 88888.00 2002-06-10 22:57:50.940 161 15801.11 567.62 57353.85 88888.00 2002-06-10 22:57:51.940 161 15800.07 567.13 57353.73 88888.00 2002-06-10 22:57:52.940 161 15800.33 567.37 57353.61 88888.00 2002-06-10 22:57:53.940 161 15801.37 567.25 57354.34 88888.00 2002-06-10 22:57:54.940 161 15800.46 566.88 57354.09 88888.00 2002-06-10 22:57:55.940 161 15800.33 566.88 57353.97 88888.00 2002-06-10 22:57:56.940 161 15800.98 567.25 57353.85 88888.00 2002-06-10 22:57:57.940 161 15799.68 567.37 57353.73 88888.00 2002-06-10 22:57:58.940 161 15800.33 567.75 57353.85 88888.00 2002-06-10 22:57:59.940 161 15799.68 567.00 57353.97 88888.00 2002-06-10 22:58:00.940 161 15800.33 566.88 57353.97 88888.00 2002-06-10 22:58:01.940 161 15799.42 567.62 57353.73 88888.00 2002-06-10 22:58:02.940 161 15799.03 567.75 57354.22 88888.00 2002-06-10 22:58:03.940 161 15799.42 567.37 57353.24 88888.00 2002-06-10 22:58:04.940 161 15799.16 567.13 57354.22 88888.00 2002-06-10 22:58:05.940 161 15799.29 567.87 57353.97 88888.00 2002-06-10 22:58:06.940 161 15799.55 567.87 57354.09 88888.00 2002-06-10 22:58:07.940 161 15799.68 566.88 57353.73 88888.00 2002-06-10 22:58:08.940 161 15799.03 567.25 57354.09 88888.00 2002-06-10 22:58:09.940 161 15799.03 567.00 57353.97 88888.00 2002-06-10 22:58:10.940 161 15797.99 567.13 57353.73 88888.00 2002-06-10 22:58:11.940 161 15798.25 567.37 57353.48 88888.00 2002-06-10 22:58:12.940 161 15798.12 567.87 57353.48 88888.00 2002-06-10 22:58:13.940 161 15797.99 566.63 57353.61 88888.00 2002-06-10 22:58:14.940 161 15797.73 567.50 57353.61 88888.00 2002-06-10 22:58:15.940 161 15797.47 568.12 57353.48 88888.00 2002-06-10 22:58:16.940 161 15798.25 567.75 57353.12 88888.00 2002-06-10 22:58:17.940 161 15797.73 567.50 57353.00 88888.00 2002-06-10 22:58:18.940 161 15797.08 567.13 57353.48 88888.00 2002-06-10 22:58:19.940 161 15796.95 567.50 57353.00 88888.00 2002-06-10 22:58:20.940 161 15796.82 567.62 57353.36 88888.00 2002-06-10 22:58:21.940 161 15796.82 567.00 57352.75 88888.00 2002-06-10 22:58:22.940 161 15796.95 567.25 57352.87 88888.00 2002-06-10 22:58:23.940 161 15796.95 566.88 57353.36 88888.00 2002-06-10 22:58:24.940 161 15797.08 567.37 57352.87 88888.00 2002-06-10 22:58:25.940 161 15796.82 567.37 57353.36 88888.00 2002-06-10 22:58:26.940 161 15796.30 566.38 57353.24 88888.00 2002-06-10 22:58:27.940 161 15797.08 567.37 57353.61 88888.00 2002-06-10 22:58:28.940 161 15796.56 567.13 57352.87 88888.00 2002-06-10 22:58:29.940 161 15796.43 567.37 57353.36 88888.00 2002-06-10 22:58:30.940 161 15795.65 567.75 57353.00 88888.00 2002-06-10 22:58:31.940 161 15796.04 566.76 57352.87 88888.00 2002-06-10 22:58:32.940 161 15796.82 567.37 57352.26 88888.00 2002-06-10 22:58:33.940 161 15795.78 566.51 57352.63 88888.00 2002-06-10 22:58:34.940 161 15796.43 567.00 57353.12 88888.00 2002-06-10 22:58:35.940 161 15795.65 567.13 57353.00 88888.00 2002-06-10 22:58:36.940 161 15795.65 567.13 57352.87 88888.00 2002-06-10 22:58:37.940 161 15795.78 565.89 57352.63 88888.00 2002-06-10 22:58:38.940 161 15795.39 566.76 57353.00 88888.00 2002-06-10 22:58:39.940 161 15795.78 567.13 57352.75 88888.00 2002-06-10 22:58:40.940 161 15795.65 567.13 57353.00 88888.00 2002-06-10 22:58:41.940 161 15795.91 567.25 57352.75 88888.00 2002-06-10 22:58:42.940 161 15795.65 567.13 57352.51 88888.00 2002-06-10 22:58:43.940 161 15795.91 567.13 57352.14 88888.00 2002-06-10 22:58:44.940 161 15794.87 567.00 57353.00 88888.00 2002-06-10 22:58:45.940 161 15795.52 567.13 57352.63 88888.00 2002-06-10 22:58:46.940 161 15795.65 567.25 57352.38 88888.00 2002-06-10 22:58:47.940 161 15795.39 567.37 57352.26 88888.00 2002-06-10 22:58:48.940 161 15796.43 567.62 57352.75 88888.00 2002-06-10 22:58:49.940 161 15794.35 567.62 57352.63 88888.00 2002-06-10 22:58:50.940 161 15796.43 567.62 57352.02 88888.00 2002-06-10 22:58:51.940 161 15795.39 567.37 57352.14 88888.00 2002-06-10 22:58:52.940 161 15795.65 567.25 57351.89 88888.00 2002-06-10 22:58:53.940 161 15795.39 567.75 57352.26 88888.00 2002-06-10 22:58:54.940 161 15795.52 567.37 57351.65 88888.00 2002-06-10 22:58:55.940 161 15795.78 567.75 57352.63 88888.00 2002-06-10 22:58:56.940 161 15795.78 568.12 57352.87 88888.00 2002-06-10 22:58:57.940 161 15796.30 568.37 57352.14 88888.00 2002-06-10 22:58:58.940 161 15794.87 568.61 57352.14 88888.00 2002-06-10 22:58:59.940 161 15795.52 567.50 57352.51 88888.00 2002-06-10 22:59:00.940 161 15795.65 568.24 57351.77 88888.00 2002-06-10 22:59:01.940 161 15794.35 567.62 57352.02 88888.00 2002-06-10 22:59:02.940 161 15794.87 567.25 57352.26 88888.00 2002-06-10 22:59:03.940 161 15794.61 566.88 57351.77 88888.00 2002-06-10 22:59:04.940 161 15795.00 567.25 57351.16 88888.00 2002-06-10 22:59:05.940 161 15794.87 567.75 57352.02 88888.00 2002-06-10 22:59:06.940 161 15794.74 567.50 57352.51 88888.00 2002-06-10 22:59:07.940 161 15794.35 567.50 57351.65 88888.00 2002-06-10 22:59:08.940 161 15793.96 567.50 57351.89 88888.00 2002-06-10 22:59:09.940 161 15793.57 567.50 57351.89 88888.00 2002-06-10 22:59:10.940 161 15793.44 568.49 57352.14 88888.00 2002-06-10 22:59:11.940 161 15793.57 567.37 57352.02 88888.00 2002-06-10 22:59:12.940 161 15794.09 567.75 57351.41 88888.00 2002-06-10 22:59:13.940 161 15794.22 567.87 57351.16 88888.00 2002-06-10 22:59:14.940 161 15793.44 568.12 57351.41 88888.00 2002-06-10 22:59:15.940 161 15794.22 568.12 57351.89 88888.00 2002-06-10 22:59:16.940 161 15793.31 567.62 57350.67 88888.00 2002-06-10 22:59:17.940 161 15793.44 567.75 57351.77 88888.00 2002-06-10 22:59:18.940 161 15794.09 568.12 57352.14 88888.00 2002-06-10 22:59:19.940 161 15793.96 568.37 57351.65 88888.00 2002-06-10 22:59:20.940 161 15793.31 567.99 57351.77 88888.00 2002-06-10 22:59:21.940 161 15793.70 567.62 57351.41 88888.00 2002-06-10 22:59:22.940 161 15793.83 568.37 57351.77 88888.00 2002-06-10 22:59:23.940 161 15792.79 568.61 57351.65 88888.00 2002-06-10 22:59:24.940 161 15792.92 568.12 57351.77 88888.00 2002-06-10 22:59:25.940 161 15792.67 568.49 57351.89 88888.00 2002-06-10 22:59:26.940 161 15792.02 568.61 57351.65 88888.00 2002-06-10 22:59:27.940 161 15792.41 569.23 57352.14 88888.00 2002-06-10 22:59:28.940 161 15792.67 568.49 57351.77 88888.00 2002-06-10 22:59:29.940 161 15792.41 568.98 57351.65 88888.00 2002-06-10 22:59:30.940 161 15792.54 568.61 57351.65 88888.00 2002-06-10 22:59:31.940 161 15792.15 568.49 57352.14 88888.00 2002-06-10 22:59:32.940 161 15792.15 569.23 57351.16 88888.00 2002-06-10 22:59:33.940 161 15792.28 568.49 57351.89 88888.00 2002-06-10 22:59:34.940 161 15792.54 569.48 57351.29 88888.00 2002-06-10 22:59:35.940 161 15791.88 568.61 57351.65 88888.00 2002-06-10 22:59:36.940 161 15791.88 569.48 57351.77 88888.00 2002-06-10 22:59:37.940 161 15792.15 569.73 57352.26 88888.00 2002-06-10 22:59:38.940 161 15792.41 568.98 57351.77 88888.00 2002-06-10 22:59:39.940 161 15792.41 568.98 57351.89 88888.00 2002-06-10 22:59:40.940 161 15792.15 569.60 57352.26 88888.00 2002-06-10 22:59:41.940 161 15791.62 569.11 57351.16 88888.00 2002-06-10 22:59:42.940 161 15792.28 569.11 57352.51 88888.00 2002-06-10 22:59:43.940 161 15791.37 568.61 57352.02 88888.00 2002-06-10 22:59:44.940 161 15790.72 569.23 57351.77 88888.00 2002-06-10 22:59:45.940 161 15791.37 568.61 57351.41 88888.00 2002-06-10 22:59:46.940 161 15791.50 569.48 57351.65 88888.00 2002-06-10 22:59:47.940 161 15791.62 568.74 57351.77 88888.00 2002-06-10 22:59:48.940 161 15791.24 568.98 57351.89 88888.00 2002-06-10 22:59:49.940 161 15790.46 568.86 57351.16 88888.00 2002-06-10 22:59:50.940 161 15791.62 568.86 57351.89 88888.00 2002-06-10 22:59:51.940 161 15791.75 568.86 57351.89 88888.00 2002-06-10 22:59:52.940 161 15791.75 568.98 57352.14 88888.00 2002-06-10 22:59:53.940 161 15792.15 569.48 57351.16 88888.00 2002-06-10 22:59:54.940 161 15791.50 569.48 57351.53 88888.00 2002-06-10 22:59:55.940 161 15790.85 569.36 57351.04 88888.00 2002-06-10 23:00:00.940 161 15792.28 569.23 57351.16 88888.00 2002-06-10 23:00:01.940 161 15792.67 569.11 57352.02 88888.00 2002-06-10 23:00:02.940 161 15792.02 569.98 57351.53 88888.00 2002-06-10 23:00:03.940 161 15791.37 568.98 57351.89 88888.00 2002-06-10 23:00:04.940 161 15791.75 569.73 57352.14 88888.00 2002-06-10 23:00:05.940 161 15791.75 569.11 57351.89 88888.00 2002-06-10 23:00:06.940 161 15792.79 569.48 57352.26 88888.00 2002-06-10 23:00:07.940 161 15791.62 568.74 57352.26 88888.00 2002-06-10 23:00:08.940 161 15792.15 568.61 57351.53 88888.00 2002-06-10 23:00:09.940 161 15792.28 569.48 57351.53 88888.00 2002-06-10 23:00:10.940 161 15791.88 568.24 57351.53 88888.00 2002-06-10 23:00:11.940 161 15792.54 569.60 57352.38 88888.00 2002-06-10 23:00:12.940 161 15792.15 568.98 57352.14 88888.00 2002-06-10 23:00:13.940 161 15792.54 569.60 57352.02 88888.00 2002-06-10 23:00:14.940 161 15791.88 569.48 57351.89 88888.00 2002-06-10 23:00:15.940 161 15792.79 569.11 57351.65 88888.00 2002-06-10 23:00:16.940 161 15792.67 569.85 57352.51 88888.00 2002-06-10 23:00:17.940 161 15792.92 569.73 57351.77 88888.00 2002-06-10 23:00:18.940 161 15792.79 569.98 57352.14 88888.00 2002-06-10 23:00:19.940 161 15792.92 569.60 57351.89 88888.00 2002-06-10 23:00:20.940 161 15792.54 569.48 57351.29 88888.00 2002-06-10 23:00:21.940 161 15792.28 569.60 57351.53 88888.00 2002-06-10 23:00:22.940 161 15792.54 569.98 57351.29 88888.00 2002-06-10 23:00:23.940 161 15792.67 569.98 57351.29 88888.00 2002-06-10 23:00:24.940 161 15793.31 569.85 57352.14 88888.00 2002-06-10 23:00:25.940 161 15794.09 570.59 57352.02 88888.00 2002-06-10 23:00:26.940 161 15793.31 570.47 57352.38 88888.00 2002-06-10 23:00:27.940 161 15794.22 570.84 57351.29 88888.00 2002-06-10 23:00:28.940 161 15793.70 570.97 57351.77 88888.00 2002-06-10 23:00:29.940 161 15793.18 570.22 57352.14 88888.00 2002-06-10 23:00:30.940 161 15793.57 570.35 57351.41 88888.00 2002-06-10 23:00:31.940 161 15793.05 570.10 57352.14 88888.00 2002-06-10 23:00:32.940 161 15793.57 570.10 57351.29 88888.00 2002-06-10 23:00:33.940 161 15793.57 570.10 57351.77 88888.00 2002-06-10 23:00:34.940 161 15793.70 569.98 57351.77 88888.00 2002-06-10 23:00:35.940 161 15792.92 570.22 57352.63 88888.00 2002-06-10 23:00:36.940 161 15793.96 570.22 57351.77 88888.00 2002-06-10 23:00:37.940 161 15793.83 570.59 57351.29 88888.00 2002-06-10 23:00:38.940 161 15793.83 569.85 57351.89 88888.00 2002-06-10 23:00:39.940 161 15794.22 570.59 57352.38 88888.00 2002-06-10 23:00:40.940 161 15793.57 570.47 57351.77 88888.00 2002-06-10 23:00:41.940 161 15794.74 570.47 57352.26 88888.00 2002-06-10 23:00:42.940 161 15794.22 570.47 57352.26 88888.00 2002-06-10 23:00:43.940 161 15794.48 569.98 57352.38 88888.00 2002-06-10 23:00:44.940 161 15794.09 570.22 57352.02 88888.00 2002-06-10 23:00:45.940 161 15794.48 570.97 57352.02 88888.00 2002-06-10 23:00:46.940 161 15793.83 570.72 57352.14 88888.00 2002-06-10 23:00:47.940 161 15793.70 570.59 57352.51 88888.00 2002-06-10 23:00:48.940 161 15795.00 570.72 57352.02 88888.00 2002-06-10 23:00:49.940 161 15794.87 570.84 57352.63 88888.00 2002-06-10 23:00:50.940 161 15795.00 570.72 57352.26 88888.00 2002-06-10 23:00:51.940 161 15794.87 570.10 57352.02 88888.00 2002-06-10 23:00:52.940 161 15794.74 570.59 57351.89 88888.00 2002-06-10 23:00:53.940 161 15795.13 570.35 57352.02 88888.00 2002-06-10 23:00:54.940 161 15794.87 570.47 57351.41 88888.00 2002-06-10 23:00:55.940 161 15796.17 570.72 57352.38 88888.00 2002-06-10 23:00:56.940 161 15795.26 570.35 57352.14 88888.00 2002-06-10 23:00:57.940 161 15795.78 570.84 57352.02 88888.00 2002-06-10 23:00:58.940 161 15795.13 571.09 57352.38 88888.00 2002-06-10 23:00:59.940 161 15795.39 570.22 57352.14 88888.00 2002-06-10 23:01:00.940 161 15795.39 571.46 57351.65 88888.00 2002-06-10 23:01:01.940 161 15795.65 570.47 57352.75 88888.00 2002-06-10 23:01:02.940 161 15795.65 570.72 57351.77 88888.00 2002-06-10 23:01:03.940 161 15795.00 570.59 57352.26 88888.00 2002-06-10 23:01:04.940 161 15795.26 570.35 57352.38 88888.00 2002-06-10 23:01:05.940 161 15795.65 570.84 57352.75 88888.00 2002-06-10 23:01:06.940 161 15795.52 570.47 57352.75 88888.00 2002-06-10 23:01:07.940 161 15795.65 570.10 57352.75 88888.00 2002-06-10 23:01:08.940 161 15795.78 570.47 57352.14 88888.00 2002-06-10 23:01:09.940 161 15795.78 569.98 57352.63 88888.00 2002-06-10 23:01:10.940 161 15795.13 570.47 57352.26 88888.00 2002-06-10 23:01:11.940 161 15795.52 570.10 57352.14 88888.00 2002-06-10 23:01:12.940 161 15795.00 569.85 57352.75 88888.00 2002-06-10 23:01:13.940 161 15794.87 570.47 57352.38 88888.00 2002-06-10 23:01:14.940 161 15795.00 569.85 57351.89 88888.00 2002-06-10 23:01:15.940 161 15795.39 570.59 57352.38 88888.00 2002-06-10 23:01:16.940 161 15795.65 570.84 57351.77 88888.00 2002-06-10 23:01:17.940 161 15794.35 570.97 57351.89 88888.00 2002-06-10 23:01:18.940 161 15794.87 569.48 57351.89 88888.00 2002-06-10 23:01:19.940 161 15795.00 570.59 57352.51 88888.00 2002-06-10 23:01:20.940 161 15795.13 570.22 57352.51 88888.00 2002-06-10 23:01:21.940 161 15794.87 570.59 57352.38 88888.00 2002-06-10 23:01:22.940 161 15795.78 570.59 57352.63 88888.00 2002-06-10 23:01:23.940 161 15795.26 570.84 57352.63 88888.00 2002-06-10 23:01:24.940 161 15796.04 570.35 57352.63 88888.00 2002-06-10 23:01:25.940 161 15794.35 570.84 57352.38 88888.00 2002-06-10 23:01:26.940 161 15795.52 570.22 57352.51 88888.00 2002-06-10 23:01:27.940 161 15795.00 570.59 57352.51 88888.00 2002-06-10 23:01:28.940 161 15795.52 570.59 57352.14 88888.00 2002-06-10 23:01:29.940 161 15795.13 570.35 57352.14 88888.00 2002-06-10 23:01:30.940 161 15795.13 570.72 57352.14 88888.00 2002-06-10 23:01:31.940 161 15795.00 570.97 57352.38 88888.00 2002-06-10 23:01:32.940 161 15794.61 570.72 57352.02 88888.00 2002-06-10 23:01:33.940 161 15794.61 570.59 57352.26 88888.00 2002-06-10 23:01:34.940 161 15794.61 570.84 57353.12 88888.00 2002-06-10 23:01:35.940 161 15793.83 570.47 57352.02 88888.00 2002-06-10 23:01:36.940 161 15794.35 570.72 57352.51 88888.00 2002-06-10 23:01:37.940 161 15794.74 571.09 57352.87 88888.00 2002-06-10 23:01:38.940 161 15794.61 570.84 57352.14 88888.00 2002-06-10 23:01:39.940 161 15794.09 570.84 57352.51 88888.00 2002-06-10 23:01:40.940 161 15794.22 570.97 57352.63 88888.00 2002-06-10 23:01:41.940 161 15794.48 570.59 57352.63 88888.00 2002-06-10 23:01:42.940 161 15794.61 571.34 57352.38 88888.00 2002-06-10 23:01:43.940 161 15795.13 571.09 57351.89 88888.00 2002-06-10 23:01:44.940 161 15794.74 570.22 57352.14 88888.00 2002-06-10 23:01:45.940 161 15794.87 570.72 57352.75 88888.00 2002-06-10 23:01:46.940 161 15794.48 571.09 57352.63 88888.00 2002-06-10 23:01:47.940 161 15794.87 571.21 57352.63 88888.00 2002-06-10 23:01:48.940 161 15794.35 571.09 57352.87 88888.00 2002-06-10 23:01:49.940 161 15794.74 570.47 57352.38 88888.00 2002-06-10 23:01:50.940 161 15795.13 570.59 57351.89 88888.00 2002-06-10 23:01:51.940 161 15794.61 570.97 57351.41 88888.00 2002-06-10 23:01:52.940 161 15794.74 570.59 57352.63 88888.00 2002-06-10 23:01:53.940 161 15794.61 570.72 57352.14 88888.00 2002-06-10 23:01:54.940 161 15793.96 570.97 57351.89 88888.00 2002-06-10 23:01:55.940 161 15794.74 570.22 57352.26 88888.00 2002-06-10 23:01:56.940 161 15794.35 570.47 57352.14 88888.00 2002-06-10 23:01:57.940 161 15794.87 571.34 57352.02 88888.00 2002-06-10 23:01:58.940 161 15794.09 570.59 57352.14 88888.00 2002-06-10 23:01:59.940 161 15794.74 569.98 57352.02 88888.00 2002-06-10 23:02:00.940 161 15794.87 570.22 57351.77 88888.00 2002-06-10 23:02:01.940 161 15793.96 570.22 57352.26 88888.00 2002-06-10 23:02:02.940 161 15793.57 571.21 57352.38 88888.00 2002-06-10 23:02:03.940 161 15794.35 570.84 57352.51 88888.00 2002-06-10 23:02:04.940 161 15793.96 570.10 57352.38 88888.00 2002-06-10 23:02:05.940 161 15794.35 571.21 57351.89 88888.00 2002-06-10 23:02:06.940 161 15794.48 570.72 57351.77 88888.00 2002-06-10 23:02:07.940 161 15794.61 570.22 57352.51 88888.00 2002-06-10 23:02:08.940 161 15794.61 570.84 57352.14 88888.00 2002-06-10 23:02:09.940 161 15795.00 570.47 57352.02 88888.00 2002-06-10 23:02:10.940 161 15794.48 570.97 57351.89 88888.00 2002-06-10 23:02:11.940 161 15794.48 570.84 57352.38 88888.00 2002-06-10 23:02:12.940 161 15795.26 570.47 57351.77 88888.00 2002-06-10 23:02:13.940 161 15794.48 570.59 57351.77 88888.00 2002-06-10 23:02:14.940 161 15794.61 570.72 57351.77 88888.00 2002-06-10 23:02:15.940 161 15795.39 570.84 57352.02 88888.00 2002-06-10 23:02:16.940 161 15795.39 570.10 57351.16 88888.00 2002-06-10 23:02:17.940 161 15794.61 570.35 57352.51 88888.00 2002-06-10 23:02:18.940 161 15794.87 570.22 57351.77 88888.00 2002-06-10 23:02:19.940 161 15794.35 570.10 57351.89 88888.00 2002-06-10 23:02:20.940 161 15795.13 570.10 57352.14 88888.00 2002-06-10 23:02:21.940 161 15794.61 570.10 57352.75 88888.00 2002-06-10 23:02:22.940 161 15794.48 570.59 57351.29 88888.00 2002-06-10 23:02:23.940 161 15794.48 570.35 57351.65 88888.00 2002-06-10 23:02:24.940 161 15794.35 570.72 57352.02 88888.00 2002-06-10 23:02:25.940 161 15795.00 569.85 57352.14 88888.00 2002-06-10 23:02:26.940 161 15795.00 570.84 57351.41 88888.00 2002-06-10 23:02:27.940 161 15794.74 570.72 57351.65 88888.00 2002-06-10 23:02:28.940 161 15795.13 569.98 57351.16 88888.00 2002-06-10 23:02:29.940 161 15794.87 570.47 57352.14 88888.00 2002-06-10 23:02:30.940 161 15795.26 570.97 57351.53 88888.00 2002-06-10 23:02:31.940 161 15795.52 571.09 57351.29 88888.00 2002-06-10 23:02:32.940 161 15795.26 570.35 57351.41 88888.00 2002-06-10 23:02:34.940 161 15795.52 570.84 57351.53 88888.00 2002-06-10 23:02:35.940 161 15795.13 570.59 57351.53 88888.00 2002-06-10 23:02:36.940 161 15794.87 571.09 57351.29 88888.00 2002-06-10 23:02:37.940 161 15795.65 570.35 57351.77 88888.00 2002-06-10 23:02:38.940 161 15795.13 571.09 57351.53 88888.00 2002-06-10 23:02:39.940 161 15795.78 570.72 57350.79 88888.00 2002-06-10 23:02:40.940 161 15795.91 570.72 57351.29 88888.00 2002-06-10 23:02:41.940 161 15795.91 570.47 57351.89 88888.00 2002-06-10 23:02:42.940 161 15794.74 570.59 57351.89 88888.00 2002-06-10 23:02:43.940 161 15795.65 570.35 57352.02 88888.00 2002-06-10 23:02:44.940 161 15795.78 570.10 57351.65 88888.00 2002-06-10 23:02:45.940 161 15795.39 570.22 57351.77 88888.00 2002-06-10 23:02:46.940 161 15794.74 570.35 57352.51 88888.00 2002-06-10 23:02:47.940 161 15795.13 569.85 57351.29 88888.00 2002-06-10 23:02:48.940 161 15795.26 570.10 57352.38 88888.00 2002-06-10 23:02:49.940 161 15795.00 569.60 57351.65 88888.00 2002-06-10 23:02:50.940 161 15795.26 569.60 57351.29 88888.00 2002-06-10 23:02:51.940 161 15795.39 569.73 57352.14 88888.00 2002-06-10 23:02:52.940 161 15795.26 569.98 57351.41 88888.00 2002-06-10 23:02:53.940 161 15795.26 569.36 57352.51 88888.00 2002-06-10 23:02:54.940 161 15795.00 570.35 57351.29 88888.00 2002-06-10 23:02:55.940 161 15795.26 569.98 57352.02 88888.00 2002-06-10 23:02:56.940 161 15795.65 569.48 57351.77 88888.00 2002-06-10 23:02:57.940 161 15795.39 569.73 57351.53 88888.00 2002-06-10 23:02:58.940 161 15796.17 569.48 57351.53 88888.00 2002-06-10 23:02:59.940 161 15795.65 569.36 57352.14 88888.00 2002-06-10 23:03:00.940 161 15796.30 569.23 57352.38 88888.00 2002-06-10 23:03:01.940 161 15796.30 570.10 57351.53 88888.00 2002-06-10 23:03:02.940 161 15797.47 569.36 57351.16 88888.00 2002-06-10 23:03:03.940 161 15796.69 568.86 57351.89 88888.00 2002-06-10 23:03:04.940 161 15796.56 569.60 57352.26 88888.00 2002-06-10 23:03:05.940 161 15797.08 569.11 57352.02 88888.00 2002-06-10 23:03:06.940 161 15796.30 569.11 57351.53 88888.00 2002-06-10 23:03:07.940 161 15796.43 569.60 57351.16 88888.00 2002-06-10 23:03:08.940 161 15796.95 569.85 57352.26 88888.00 2002-06-10 23:03:09.940 161 15796.56 569.23 57352.26 88888.00 2002-06-10 23:03:10.940 161 15796.56 568.74 57352.02 88888.00 2002-06-10 23:03:11.940 161 15796.95 569.23 57352.14 88888.00 2002-06-10 23:03:12.940 161 15797.21 568.74 57351.89 88888.00 2002-06-10 23:03:13.940 161 15797.34 569.48 57352.26 88888.00 2002-06-10 23:03:14.940 161 15797.86 568.98 57352.14 88888.00 2002-06-10 23:03:15.940 161 15797.60 568.98 57352.14 88888.00 2002-06-10 23:03:16.940 161 15797.08 568.61 57352.26 88888.00 2002-06-10 23:03:17.940 161 15797.47 568.49 57352.38 88888.00 2002-06-10 23:03:18.940 161 15797.08 568.49 57352.02 88888.00 2002-06-10 23:03:19.940 161 15797.21 568.61 57352.14 88888.00 2002-06-10 23:03:20.940 161 15797.73 568.37 57352.26 88888.00 2002-06-10 23:03:21.940 161 15798.77 568.37 57352.14 88888.00 2002-06-10 23:03:22.940 161 15798.38 567.75 57352.87 88888.00 2002-06-10 23:03:23.940 161 15798.77 567.75 57352.75 88888.00 2002-06-10 23:03:24.940 161 15798.25 567.99 57352.26 88888.00 2002-06-10 23:03:25.940 161 15799.29 567.99 57352.51 88888.00 2002-06-10 23:03:26.940 161 15799.03 567.75 57352.63 88888.00 2002-06-10 23:03:27.940 161 15799.68 567.99 57352.14 88888.00 2002-06-10 23:03:28.940 161 15799.16 567.62 57353.12 88888.00 2002-06-10 23:03:29.940 161 15799.68 568.24 57352.87 88888.00 2002-06-10 23:03:30.940 161 15799.68 567.75 57352.63 88888.00 2002-06-10 23:03:31.940 161 15799.68 568.12 57352.26 88888.00 2002-06-10 23:03:32.940 161 15800.07 568.37 57352.75 88888.00 2002-06-10 23:03:33.940 161 15799.81 567.87 57353.00 88888.00 2002-06-10 23:03:34.940 161 15800.07 567.75 57353.00 88888.00 2002-06-10 23:03:35.940 161 15799.81 567.99 57353.00 88888.00 2002-06-10 23:03:36.940 161 15799.81 567.99 57352.75 88888.00 2002-06-10 23:03:37.940 161 15801.37 567.75 57353.36 88888.00 2002-06-10 23:03:38.940 161 15801.37 567.75 57352.38 88888.00 2002-06-10 23:03:39.940 161 15800.72 567.87 57353.24 88888.00 2002-06-10 23:03:40.940 161 15801.37 567.62 57353.12 88888.00 2002-06-10 23:03:41.940 161 15800.72 566.63 57353.24 88888.00 2002-06-10 23:03:42.940 161 15800.98 567.87 57352.75 88888.00 2002-06-10 23:03:43.940 161 15801.11 567.25 57354.09 88888.00 2002-06-10 23:03:44.940 161 15800.98 567.37 57353.85 88888.00 2002-06-10 23:03:45.940 161 15800.33 567.25 57353.48 88888.00 2002-06-10 23:03:46.940 161 15800.72 567.50 57353.48 88888.00 2002-06-10 23:03:47.940 161 15800.72 567.50 57353.48 88888.00 2002-06-10 23:03:48.940 161 15800.85 567.99 57353.85 88888.00 2002-06-10 23:03:49.940 161 15801.11 567.13 57353.85 88888.00 2002-06-10 23:03:50.940 161 15801.11 566.88 57354.09 88888.00 2002-06-10 23:03:51.940 161 15801.63 567.00 57353.73 88888.00 2002-06-10 23:03:52.940 161 15802.15 567.50 57353.73 88888.00 2002-06-10 23:03:53.940 161 15802.02 567.13 57354.22 88888.00 2002-06-10 23:03:54.940 161 15801.76 567.00 57353.48 88888.00 2002-06-10 23:03:55.940 161 15801.50 566.26 57353.48 88888.00 2002-06-10 23:03:56.940 161 15802.15 567.00 57354.83 88888.00 2002-06-10 23:03:57.940 161 15802.80 567.00 57354.22 88888.00 2002-06-10 23:03:58.940 161 15802.41 566.51 57353.48 88888.00 2002-06-10 23:03:59.940 161 15802.93 566.63 57354.34 88888.00 2002-06-10 23:04:00.940 161 15802.67 567.37 57354.34 88888.00 2002-06-10 23:04:01.940 161 15802.41 566.63 57354.09 88888.00 2002-06-10 23:04:02.940 161 15803.45 567.00 57353.85 88888.00 2002-06-10 23:04:03.940 161 15803.19 566.88 57354.34 88888.00 2002-06-10 23:04:04.940 161 15803.45 567.00 57354.34 88888.00 2002-06-10 23:04:05.940 161 15803.32 567.25 57354.09 88888.00 2002-06-10 23:04:06.940 161 15803.45 567.00 57354.22 88888.00 2002-06-10 23:04:07.940 161 15803.06 567.13 57354.83 88888.00 2002-06-10 23:04:08.940 161 15802.93 566.26 57354.22 88888.00 2002-06-10 23:04:09.940 161 15803.32 566.63 57354.59 88888.00 2002-06-10 23:04:10.940 161 15802.80 566.63 57355.32 88888.00 2002-06-10 23:04:11.940 161 15802.54 566.76 57354.95 88888.00 2002-06-10 23:04:12.940 161 15802.54 566.14 57354.95 88888.00 2002-06-10 23:04:13.940 161 15803.06 566.38 57355.07 88888.00 2002-06-10 23:04:14.940 161 15802.54 566.51 57354.46 88888.00 2002-06-10 23:04:15.940 161 15802.67 566.26 57355.20 88888.00 2002-06-10 23:04:16.940 161 15803.06 565.52 57354.83 88888.00 2002-06-10 23:04:17.940 161 15802.93 567.25 57354.22 88888.00 2002-06-10 23:04:18.940 161 15802.80 566.14 57354.95 88888.00 2002-06-10 23:04:19.940 161 15803.32 565.64 57355.07 88888.00 2002-06-10 23:04:20.940 161 15803.19 566.14 57354.95 88888.00 2002-06-10 23:04:21.940 161 15803.19 565.76 57354.83 88888.00 2002-06-10 23:04:22.940 161 15802.54 566.01 57354.83 88888.00 2002-06-10 23:04:23.940 161 15802.80 566.26 57354.71 88888.00 2002-06-10 23:04:24.940 161 15802.67 566.51 57354.83 88888.00 2002-06-10 23:04:25.940 161 15803.32 566.14 57355.44 88888.00 2002-06-10 23:04:26.940 161 15803.58 565.64 57355.07 88888.00 2002-06-10 23:04:27.940 161 15803.58 566.14 57354.59 88888.00 2002-06-10 23:04:28.940 161 15802.80 566.26 57355.07 88888.00 2002-06-10 23:04:29.940 161 15802.28 566.63 57355.56 88888.00 2002-06-10 23:04:30.940 161 15803.19 566.38 57354.83 88888.00 2002-06-10 23:04:31.940 161 15802.80 566.38 57354.22 88888.00 2002-06-10 23:04:32.940 161 15803.19 566.88 57354.71 88888.00 2002-06-10 23:04:33.940 161 15802.67 566.14 57354.83 88888.00 2002-06-10 23:04:34.940 161 15802.54 566.76 57355.81 88888.00 2002-06-10 23:04:35.940 161 15802.67 565.64 57355.20 88888.00 2002-06-10 23:04:36.940 161 15802.67 566.14 57354.83 88888.00 2002-06-10 23:04:37.940 161 15802.93 566.76 57355.44 88888.00 2002-06-10 23:04:38.940 161 15802.41 566.14 57355.44 88888.00 2002-06-10 23:04:39.940 161 15802.02 566.38 57355.44 88888.00 2002-06-10 23:04:40.940 161 15802.15 565.76 57355.32 88888.00 2002-06-10 23:04:41.940 161 15801.76 566.26 57355.07 88888.00 2002-06-10 23:04:42.940 161 15802.02 565.64 57355.81 88888.00 2002-06-10 23:04:43.940 161 15802.02 566.14 57355.44 88888.00 2002-06-10 23:04:44.940 161 15801.50 566.01 57355.56 88888.00 2002-06-10 23:04:45.940 161 15801.50 565.52 57355.32 88888.00 2002-06-10 23:04:46.940 161 15801.24 566.01 57355.20 88888.00 2002-06-10 23:04:47.940 161 15800.72 566.26 57355.32 88888.00 2002-06-10 23:04:48.940 161 15800.98 566.26 57355.32 88888.00 2002-06-10 23:04:49.940 161 15800.59 565.52 57355.81 88888.00 2002-06-10 23:04:50.940 161 15800.98 566.01 57355.32 88888.00 2002-06-10 23:04:51.940 161 15800.59 566.14 57354.95 88888.00 2002-06-10 23:04:52.940 161 15800.59 566.01 57355.07 88888.00 2002-06-10 23:04:53.940 161 15800.33 565.52 57355.68 88888.00 2002-06-10 23:04:54.940 161 15800.20 565.39 57355.32 88888.00 2002-06-10 23:04:55.940 161 15800.72 566.38 57354.34 88888.00 2002-06-10 23:04:56.940 161 15800.07 566.14 57354.83 88888.00 2002-06-10 23:04:57.940 161 15800.46 566.14 57355.07 88888.00 2002-06-10 23:04:58.940 161 15800.98 565.52 57354.95 88888.00 2002-06-10 23:04:59.940 161 15800.20 565.76 57354.71 88888.00 2002-06-10 23:05:00.940 161 15799.42 566.26 57354.59 88888.00 2002-06-10 23:05:01.940 161 15799.81 566.14 57354.95 88888.00 2002-06-10 23:05:02.940 161 15799.55 565.52 57354.46 88888.00 2002-06-10 23:05:03.940 161 15799.03 565.89 57354.95 88888.00 2002-06-10 23:05:04.940 161 15799.55 566.01 57355.20 88888.00 2002-06-10 23:05:05.940 161 15799.29 565.89 57354.34 88888.00 2002-06-10 23:05:06.940 161 15799.16 566.14 57355.44 88888.00 2002-06-10 23:05:07.940 161 15799.94 566.38 57354.59 88888.00 2002-06-10 23:05:08.940 161 15798.64 566.01 57354.34 88888.00 2002-06-10 23:05:09.940 161 15798.77 566.01 57354.59 88888.00 2002-06-10 23:05:10.940 161 15798.77 565.89 57354.71 88888.00 2002-06-10 23:05:11.940 161 15797.86 565.89 57353.97 88888.00 2002-06-10 23:05:12.940 161 15798.12 566.14 57355.07 88888.00 2002-06-10 23:05:13.940 161 15797.34 566.14 57354.46 88888.00 2002-06-10 23:05:14.940 161 15797.21 565.76 57354.09 88888.00 2002-06-10 23:05:15.940 161 15796.69 565.64 57354.83 88888.00 2002-06-10 23:05:16.940 161 15796.30 565.76 57354.09 88888.00 2002-06-10 23:05:17.940 161 15796.69 565.76 57354.59 88888.00 2002-06-10 23:05:18.940 161 15795.91 565.76 57354.09 88888.00 2002-06-10 23:05:19.940 161 15795.78 566.14 57354.46 88888.00 2002-06-10 23:05:20.940 161 15795.52 566.14 57353.61 88888.00 2002-06-10 23:05:21.940 161 15795.65 566.14 57353.85 88888.00 2002-06-10 23:05:22.940 161 15795.91 565.76 57353.85 88888.00 2002-06-10 23:05:23.940 161 15795.65 565.64 57353.73 88888.00 2002-06-10 23:05:24.940 161 15795.78 566.01 57353.48 88888.00 2002-06-10 23:05:25.940 161 15795.13 566.26 57354.09 88888.00 2002-06-10 23:05:26.940 161 15795.26 566.01 57353.48 88888.00 2002-06-10 23:05:27.940 161 15794.35 565.89 57353.12 88888.00 2002-06-10 23:05:28.940 161 15795.78 565.76 57353.24 88888.00 2002-06-10 23:05:29.940 161 15795.13 566.51 57353.12 88888.00 2002-06-10 23:05:30.940 161 15794.87 565.39 57353.00 88888.00 2002-06-10 23:05:31.940 161 15794.61 566.01 57353.12 88888.00 2002-06-10 23:05:32.940 161 15793.70 565.76 57353.00 88888.00 2002-06-10 23:05:33.940 161 15794.61 565.89 57353.61 88888.00 2002-06-10 23:05:34.940 161 15794.48 565.64 57353.12 88888.00 2002-06-10 23:05:35.940 161 15794.35 565.89 57353.12 88888.00 2002-06-10 23:05:36.940 161 15794.87 566.26 57353.12 88888.00 2002-06-10 23:05:37.940 161 15794.09 565.89 57352.51 88888.00 2002-06-10 23:05:38.940 161 15794.09 565.89 57352.38 88888.00 2002-06-10 23:05:39.940 161 15794.74 566.26 57352.38 88888.00 2002-06-10 23:05:40.940 161 15794.09 565.64 57352.63 88888.00 2002-06-10 23:05:41.940 161 15794.22 566.01 57352.26 88888.00 2002-06-10 23:05:42.940 161 15793.96 566.26 57352.14 88888.00 2002-06-10 23:05:43.940 161 15794.74 566.14 57353.00 88888.00 2002-06-10 23:05:44.940 161 15794.09 565.64 57352.75 88888.00 2002-06-10 23:05:45.940 161 15794.35 566.26 57353.00 88888.00 2002-06-10 23:05:46.940 161 15794.48 565.27 57352.63 88888.00 2002-06-10 23:05:47.940 161 15794.48 566.14 57351.89 88888.00 2002-06-10 23:05:48.940 161 15793.96 565.14 57353.00 88888.00 2002-06-10 23:05:49.940 161 15794.48 565.39 57352.26 88888.00 2002-06-10 23:05:50.940 161 15794.61 565.39 57352.63 88888.00 2002-06-10 23:05:51.940 161 15794.74 565.27 57352.51 88888.00 2002-06-10 23:05:52.940 161 15794.61 565.39 57352.63 88888.00 2002-06-10 23:05:53.940 161 15794.48 565.64 57352.51 88888.00 2002-06-10 23:05:54.940 161 15795.26 565.64 57353.00 88888.00 2002-06-10 23:05:55.940 161 15795.39 565.14 57352.26 88888.00 2002-06-10 23:05:56.940 161 15794.74 565.14 57352.02 88888.00 2002-06-10 23:05:57.940 161 15794.74 565.27 57352.38 88888.00 2002-06-10 23:05:58.940 161 15795.00 565.76 57352.02 88888.00 2002-06-10 23:05:59.940 161 15795.00 565.52 57352.02 88888.00 2002-06-10 23:06:00.940 161 15795.26 565.39 57352.51 88888.00 2002-06-10 23:06:01.940 161 15795.65 564.77 57352.38 88888.00 2002-06-10 23:06:02.940 161 15795.39 565.39 57352.14 88888.00 2002-06-10 23:06:03.940 161 15795.26 565.64 57352.14 88888.00 2002-06-10 23:06:04.940 161 15795.65 565.76 57351.77 88888.00 2002-06-10 23:06:05.940 161 15795.65 565.52 57352.14 88888.00 2002-06-10 23:06:06.940 161 15796.04 565.52 57352.02 88888.00 2002-06-10 23:06:07.940 161 15795.39 564.77 57351.77 88888.00 2002-06-10 23:06:08.940 161 15795.78 565.02 57352.38 88888.00 2002-06-10 23:06:09.940 161 15795.78 565.52 57352.38 88888.00 2002-06-10 23:06:10.940 161 15795.65 564.90 57351.53 88888.00 2002-06-10 23:06:11.940 161 15795.78 564.90 57351.53 88888.00 2002-06-10 23:06:12.940 161 15795.78 564.65 57352.38 88888.00 2002-06-10 23:06:13.940 161 15795.13 564.77 57352.51 88888.00 2002-06-10 23:06:14.940 161 15795.26 565.14 57351.53 88888.00 2002-06-10 23:06:15.940 161 15795.78 564.28 57352.51 88888.00 2002-06-10 23:06:16.940 161 15795.26 564.65 57351.77 88888.00 2002-06-10 23:06:17.940 161 15795.78 564.77 57352.14 88888.00 2002-06-10 23:06:18.940 161 15795.78 564.90 57351.89 88888.00 2002-06-10 23:06:19.940 161 15795.00 564.53 57352.02 88888.00 2002-06-10 23:06:20.940 161 15795.26 564.53 57352.02 88888.00 2002-06-10 23:06:21.940 161 15795.26 565.02 57351.65 88888.00 2002-06-10 23:06:22.940 161 15795.91 565.52 57351.77 88888.00 2002-06-10 23:06:23.940 161 15795.26 564.15 57352.38 88888.00 2002-06-10 23:06:24.940 161 15795.78 565.02 57351.77 88888.00 2002-06-10 23:06:25.940 161 15796.17 565.14 57352.26 88888.00 2002-06-10 23:06:26.940 161 15796.56 564.90 57351.65 88888.00 2002-06-10 23:06:27.940 161 15796.17 565.27 57351.41 88888.00 2002-06-10 23:06:28.940 161 15797.08 564.90 57350.67 88888.00 2002-06-10 23:06:29.940 161 15796.95 564.28 57351.16 88888.00 2002-06-10 23:06:30.940 161 15796.82 564.77 57351.41 88888.00 2002-06-10 23:06:31.940 161 15796.82 565.02 57351.41 88888.00 2002-06-10 23:06:32.940 161 15797.21 564.77 57351.04 88888.00 2002-06-10 23:06:33.940 161 15796.95 565.14 57351.77 88888.00 2002-06-10 23:06:34.940 161 15797.08 565.02 57350.92 88888.00 2002-06-10 23:06:35.940 161 15797.47 564.77 57351.53 88888.00 2002-06-10 23:06:36.940 161 15797.60 565.27 57352.51 88888.00 2002-06-10 23:06:37.940 161 15796.56 564.90 57351.29 88888.00 2002-06-10 23:06:38.940 161 15797.21 564.77 57351.04 88888.00 2002-06-10 23:06:39.940 161 15796.69 565.14 57351.89 88888.00 2002-06-10 23:06:40.940 161 15796.95 565.39 57351.29 88888.00 2002-06-10 23:06:41.940 161 15797.08 564.65 57351.53 88888.00 2002-06-10 23:06:42.940 161 15796.43 565.39 57351.65 88888.00 2002-06-10 23:06:43.940 161 15796.56 565.14 57351.89 88888.00 2002-06-10 23:06:44.940 161 15796.95 564.90 57352.26 88888.00 2002-06-10 23:06:45.940 161 15796.95 564.90 57352.63 88888.00 2002-06-10 23:06:46.940 161 15797.21 563.91 57351.65 88888.00 2002-06-10 23:06:47.940 161 15797.60 564.53 57352.02 88888.00 2002-06-10 23:06:48.940 161 15797.08 564.53 57352.02 88888.00 2002-06-10 23:06:49.940 161 15797.47 564.90 57351.77 88888.00 2002-06-10 23:06:50.940 161 15798.38 564.77 57351.89 88888.00 2002-06-10 23:06:51.940 161 15797.99 564.28 57351.77 88888.00 2002-06-10 23:06:52.940 161 15797.73 564.15 57351.41 88888.00 2002-06-10 23:06:53.940 161 15797.99 564.40 57351.53 88888.00 2002-06-10 23:06:54.940 161 15797.99 564.28 57351.53 88888.00 2002-06-10 23:06:55.940 161 15797.60 564.28 57352.02 88888.00 2002-06-10 23:06:56.940 161 15797.34 564.65 57352.26 88888.00 2002-06-10 23:06:57.940 161 15797.21 564.15 57352.14 88888.00 2002-06-10 23:06:58.940 161 15797.34 564.77 57351.89 88888.00 2002-06-10 23:06:59.940 161 15796.69 564.40 57351.77 88888.00 2002-06-10 23:07:00.940 161 15797.08 564.65 57352.38 88888.00 2002-06-10 23:07:01.940 161 15796.69 564.53 57352.26 88888.00 2002-06-10 23:07:02.940 161 15796.30 565.14 57352.02 88888.00 2002-06-10 23:07:03.940 161 15796.69 564.90 57352.26 88888.00 2002-06-10 23:07:04.940 161 15797.47 564.90 57352.14 88888.00 2002-06-10 23:07:05.940 161 15796.82 564.90 57352.02 88888.00 2002-06-10 23:07:06.940 161 15797.21 565.02 57352.38 88888.00 2002-06-10 23:07:07.940 161 15796.30 565.02 57351.53 88888.00 2002-06-10 23:07:08.940 161 15797.08 564.77 57351.65 88888.00 2002-06-10 23:07:09.940 161 15796.56 565.14 57351.77 88888.00 2002-06-10 23:07:10.940 161 15796.56 565.27 57351.89 88888.00 2002-06-10 23:07:11.940 161 15796.69 565.14 57352.38 88888.00 2002-06-10 23:07:12.940 161 15796.43 565.39 57351.77 88888.00 2002-06-10 23:07:13.940 161 15796.56 564.77 57351.77 88888.00 2002-06-10 23:07:14.940 161 15797.08 564.15 57352.14 88888.00 2002-06-10 23:07:15.940 161 15796.56 564.40 57351.77 88888.00 2002-06-10 23:07:16.940 161 15796.43 564.53 57351.77 88888.00 2002-06-10 23:07:17.940 161 15796.30 565.14 57351.53 88888.00 2002-06-10 23:07:18.940 161 15795.39 565.02 57351.89 88888.00 2002-06-10 23:07:19.940 161 15796.17 564.65 57351.89 88888.00 2002-06-10 23:07:20.940 161 15795.78 565.39 57351.65 88888.00 2002-06-10 23:07:21.940 161 15795.39 565.39 57351.65 88888.00 2002-06-10 23:07:22.940 161 15795.39 564.53 57351.89 88888.00 2002-06-10 23:07:23.940 161 15795.13 566.26 57351.41 88888.00 2002-06-10 23:07:24.940 161 15795.39 565.89 57351.41 88888.00 2002-06-10 23:07:25.940 161 15795.65 565.52 57350.67 88888.00 2002-06-10 23:07:26.940 161 15795.13 565.64 57351.41 88888.00 2002-06-10 23:07:27.940 161 15795.39 565.39 57351.29 88888.00 2002-06-10 23:07:28.940 161 15795.78 565.52 57351.89 88888.00 2002-06-10 23:07:29.940 161 15795.13 565.39 57351.65 88888.00 2002-06-10 23:07:30.940 161 15795.00 565.14 57351.16 88888.00 2002-06-10 23:07:31.940 161 15795.65 565.39 57351.41 88888.00 2002-06-10 23:07:32.940 161 15795.52 565.52 57351.16 88888.00 2002-06-10 23:07:33.940 161 15794.74 565.02 57351.41 88888.00 2002-06-10 23:07:34.940 161 15795.00 565.76 57351.41 88888.00 2002-06-10 23:07:35.940 161 15795.39 565.52 57351.16 88888.00 2002-06-10 23:07:36.940 161 15794.48 565.27 57351.29 88888.00 2002-06-10 23:07:37.940 161 15794.74 564.90 57351.29 88888.00 2002-06-10 23:07:38.940 161 15794.48 566.01 57351.89 88888.00 2002-06-10 23:07:39.940 161 15795.65 565.27 57351.53 88888.00 2002-06-10 23:07:40.940 161 15795.00 565.52 57351.16 88888.00 2002-06-10 23:07:41.940 161 15795.00 565.39 57351.65 88888.00 2002-06-10 23:07:42.940 161 15795.26 564.77 57351.77 88888.00 2002-06-10 23:07:43.940 161 15795.00 565.02 57351.41 88888.00 2002-06-10 23:07:44.940 161 15795.00 565.27 57351.53 88888.00 2002-06-10 23:07:45.940 161 15794.87 564.77 57351.53 88888.00 2002-06-10 23:07:46.940 161 15794.61 565.52 57351.41 88888.00 2002-06-10 23:07:47.940 161 15794.61 563.78 57351.89 88888.00 2002-06-10 23:07:48.940 161 15794.09 564.53 57351.04 88888.00 2002-06-10 23:07:49.940 161 15793.96 564.65 57351.29 88888.00 2002-06-10 23:07:50.940 161 15793.57 564.65 57351.29 88888.00 2002-06-10 23:07:51.940 161 15794.22 564.77 57352.02 88888.00 2002-06-10 23:07:52.940 161 15793.05 564.03 57351.77 88888.00 2002-06-10 23:07:53.940 161 15793.70 564.28 57351.16 88888.00 2002-06-10 23:07:54.940 161 15793.57 564.77 57351.89 88888.00 2002-06-10 23:07:55.940 161 15794.09 564.40 57351.53 88888.00 2002-06-10 23:07:56.940 161 15793.18 563.91 57351.41 88888.00 2002-06-10 23:07:57.940 161 15793.96 564.03 57350.92 88888.00 2002-06-10 23:07:58.940 161 15793.83 564.77 57350.79 88888.00 2002-06-10 23:07:59.940 161 15794.09 564.28 57350.92 88888.00 2002-06-10 23:08:00.940 161 15794.22 564.40 57350.79 88888.00 2002-06-10 23:08:01.940 161 15794.22 564.65 57351.41 88888.00 2002-06-10 23:08:02.940 161 15793.96 564.03 57350.92 88888.00 2002-06-10 23:08:03.940 161 15794.22 564.28 57350.43 88888.00 2002-06-10 23:08:04.940 161 15794.48 564.90 57351.29 88888.00 2002-06-10 23:08:05.940 161 15794.35 564.53 57350.92 88888.00 2002-06-10 23:08:06.940 161 15794.61 564.90 57350.06 88888.00 2002-06-10 23:08:07.940 161 15795.39 565.14 57351.77 88888.00 2002-06-10 23:08:08.940 161 15794.09 565.27 57351.16 88888.00 2002-06-10 23:08:09.940 161 15795.39 564.03 57350.92 88888.00 2002-06-10 23:08:10.940 161 15795.13 564.53 57351.16 88888.00 2002-06-10 23:08:11.940 161 15795.52 564.65 57351.16 88888.00 2002-06-10 23:08:12.940 161 15794.87 564.65 57351.41 88888.00 2002-06-10 23:08:13.940 161 15795.00 564.15 57350.79 88888.00 2002-06-10 23:08:14.940 161 15795.00 564.53 57351.41 88888.00 2002-06-10 23:08:15.940 161 15794.87 564.28 57351.53 88888.00 2002-06-10 23:08:16.940 161 15794.74 564.53 57351.04 88888.00 2002-06-10 23:08:17.940 161 15795.39 564.28 57351.77 88888.00 2002-06-10 23:08:18.940 161 15795.00 565.02 57351.41 88888.00 2002-06-10 23:08:19.940 161 15794.74 564.53 57351.04 88888.00 2002-06-10 23:08:20.940 161 15794.35 564.53 57350.67 88888.00 2002-06-10 23:08:21.940 161 15795.39 564.28 57351.29 88888.00 2002-06-10 23:08:22.940 161 15795.78 564.40 57351.77 88888.00 2002-06-10 23:08:23.940 161 15795.13 563.91 57351.16 88888.00 2002-06-10 23:08:24.940 161 15794.87 564.03 57350.67 88888.00 2002-06-10 23:08:25.940 161 15795.13 564.65 57351.65 88888.00 2002-06-10 23:08:26.940 161 15795.00 564.15 57351.41 88888.00 2002-06-10 23:08:27.940 161 15795.26 564.15 57351.41 88888.00 2002-06-10 23:08:28.940 161 15794.74 564.40 57351.04 88888.00 2002-06-10 23:08:29.940 161 15795.13 564.28 57351.16 88888.00 2002-06-10 23:08:30.940 161 15795.00 564.53 57351.04 88888.00 2002-06-10 23:08:31.940 161 15795.39 563.91 57351.41 88888.00 2002-06-10 23:08:32.940 161 15795.13 564.40 57351.29 88888.00 2002-06-10 23:08:34.940 161 15795.52 564.77 57351.89 88888.00 2002-06-10 23:08:35.940 161 15795.13 564.65 57351.16 88888.00 2002-06-10 23:08:36.940 161 15795.13 564.65 57352.14 88888.00 2002-06-10 23:08:37.940 161 15796.30 564.65 57351.65 88888.00 2002-06-10 23:08:38.940 161 15795.78 564.40 57351.53 88888.00 2002-06-10 23:08:39.940 161 15796.43 564.53 57352.02 88888.00 2002-06-10 23:08:40.940 161 15796.17 564.28 57351.77 88888.00 2002-06-10 23:08:41.940 161 15796.43 564.15 57351.77 88888.00 2002-06-10 23:08:42.940 161 15796.04 565.14 57351.65 88888.00 2002-06-10 23:08:43.940 161 15796.30 564.53 57351.16 88888.00 2002-06-10 23:08:44.940 161 15796.95 564.15 57352.02 88888.00 2002-06-10 23:08:45.940 161 15796.56 564.65 57351.89 88888.00 2002-06-10 23:08:46.940 161 15796.69 564.28 57351.53 88888.00 2002-06-10 23:08:47.940 161 15797.08 563.91 57352.02 88888.00 2002-06-10 23:08:48.940 161 15796.82 564.53 57352.14 88888.00 2002-06-10 23:08:49.940 161 15796.95 564.65 57352.38 88888.00 2002-06-10 23:08:50.940 161 15796.43 564.77 57351.77 88888.00 2002-06-10 23:08:51.940 161 15795.91 564.03 57351.53 88888.00 2002-06-10 23:08:52.940 161 15796.56 564.90 57351.65 88888.00 2002-06-10 23:08:53.940 161 15795.78 564.65 57351.16 88888.00 2002-06-10 23:08:54.940 161 15795.91 564.15 57352.02 88888.00 2002-06-10 23:08:55.940 161 15796.04 564.40 57351.77 88888.00 2002-06-10 23:08:56.940 161 15795.65 564.03 57351.89 88888.00 2002-06-10 23:08:57.940 161 15795.52 564.15 57352.14 88888.00 2002-06-10 23:08:58.940 161 15795.52 564.40 57352.38 88888.00 2002-06-10 23:08:59.940 161 15795.78 564.53 57352.63 88888.00 2002-06-10 23:09:00.940 161 15795.91 564.53 57351.29 88888.00 2002-06-10 23:09:01.940 161 15796.17 564.40 57351.89 88888.00 2002-06-10 23:09:02.940 161 15796.17 564.53 57352.51 88888.00 2002-06-10 23:09:03.940 161 15796.56 564.28 57351.89 88888.00 2002-06-10 23:09:04.940 161 15796.56 564.40 57351.41 88888.00 2002-06-10 23:09:05.940 161 15796.69 563.91 57351.65 88888.00 2002-06-10 23:09:06.940 161 15796.82 564.65 57351.29 88888.00 2002-06-10 23:09:07.940 161 15796.82 565.39 57351.29 88888.00 2002-06-10 23:09:08.940 161 15796.56 564.90 57351.53 88888.00 2002-06-10 23:09:09.940 161 15797.34 565.02 57351.65 88888.00 2002-06-10 23:09:10.940 161 15797.47 565.14 57351.77 88888.00 2002-06-10 23:09:11.940 161 15796.69 564.65 57351.77 88888.00 2002-06-10 23:09:12.940 161 15797.47 565.76 57351.77 88888.00 2002-06-10 23:09:13.940 161 15797.08 565.14 57352.14 88888.00 2002-06-10 23:09:14.940 161 15796.82 565.39 57352.26 88888.00 2002-06-10 23:09:15.940 161 15796.69 565.27 57352.14 88888.00 2002-06-10 23:09:16.940 161 15796.43 565.64 57352.14 88888.00 2002-06-10 23:09:17.940 161 15796.95 565.27 57352.02 88888.00 2002-06-10 23:09:18.940 161 15796.17 565.89 57352.14 88888.00 2002-06-10 23:09:19.940 161 15796.30 565.39 57352.14 88888.00 2002-06-10 23:09:20.940 161 15796.30 566.38 57352.02 88888.00 2002-06-10 23:09:21.940 161 15795.52 565.76 57353.36 88888.00 2002-06-10 23:09:22.940 161 15795.78 565.64 57352.38 88888.00 2002-06-10 23:09:23.940 161 15796.17 565.76 57352.38 88888.00 2002-06-10 23:09:24.940 161 15796.04 565.64 57352.51 88888.00 2002-06-10 23:09:25.940 161 15796.04 565.39 57352.51 88888.00 2002-06-10 23:09:26.940 161 15795.65 565.02 57351.41 88888.00 2002-06-10 23:09:27.940 161 15796.17 565.27 57352.87 88888.00 2002-06-10 23:09:28.940 161 15795.91 565.27 57352.26 88888.00 2002-06-10 23:09:29.940 161 15796.17 565.64 57352.26 88888.00 2002-06-10 23:09:30.940 161 15796.82 565.52 57351.65 88888.00 2002-06-10 23:09:31.940 161 15796.43 564.90 57351.65 88888.00 2002-06-10 23:09:32.940 161 15796.17 565.52 57351.65 88888.00 2002-06-10 23:09:33.940 161 15796.43 565.76 57351.89 88888.00 2002-06-10 23:09:34.940 161 15796.17 565.02 57352.02 88888.00 2002-06-10 23:09:35.940 161 15797.08 565.27 57351.89 88888.00 2002-06-10 23:09:36.940 161 15796.30 565.64 57351.53 88888.00 2002-06-10 23:09:37.940 161 15796.43 565.39 57351.41 88888.00 2002-06-10 23:09:38.940 161 15796.17 565.64 57351.53 88888.00 2002-06-10 23:09:39.940 161 15796.30 565.14 57351.41 88888.00 2002-06-10 23:09:40.940 161 15796.30 565.39 57351.89 88888.00 2002-06-10 23:09:41.940 161 15795.65 565.02 57351.89 88888.00 2002-06-10 23:09:42.940 161 15796.04 565.52 57350.92 88888.00 2002-06-10 23:09:43.940 161 15795.00 566.01 57351.65 88888.00 2002-06-10 23:09:44.940 161 15795.65 565.39 57351.77 88888.00 2002-06-10 23:09:45.940 161 15795.52 566.01 57351.89 88888.00 2002-06-10 23:09:46.940 161 15795.78 566.51 57352.02 88888.00 2002-06-10 23:09:47.940 161 15795.13 566.26 57352.02 88888.00 2002-06-10 23:09:48.940 161 15794.87 565.39 57352.02 88888.00 2002-06-10 23:09:49.940 161 15795.00 565.64 57351.65 88888.00 2002-06-10 23:09:50.940 161 15795.65 565.39 57351.89 88888.00 2002-06-10 23:09:51.940 161 15795.00 566.01 57351.53 88888.00 2002-06-10 23:09:52.940 161 15795.13 565.64 57352.02 88888.00 2002-06-10 23:09:53.940 161 15795.78 565.64 57351.65 88888.00 2002-06-10 23:09:54.940 161 15795.26 565.27 57351.41 88888.00 2002-06-10 23:09:55.940 161 15794.74 565.89 57351.29 88888.00 2002-06-10 23:09:56.940 161 15794.61 566.01 57352.26 88888.00 2002-06-10 23:09:57.940 161 15794.87 565.52 57351.53 88888.00 2002-06-10 23:09:58.940 161 15795.00 565.52 57351.77 88888.00 2002-06-10 23:09:59.940 161 15795.52 565.64 57351.16 88888.00 2002-06-10 23:10:00.940 161 15795.78 566.14 57351.89 88888.00 2002-06-10 23:10:01.940 161 15795.65 565.52 57351.16 88888.00 2002-06-10 23:10:02.940 161 15795.26 565.76 57351.04 88888.00 2002-06-10 23:10:03.940 161 15795.39 565.52 57351.53 88888.00 2002-06-10 23:10:04.940 161 15794.74 565.27 57352.14 88888.00 2002-06-10 23:10:05.940 161 15795.00 565.14 57352.02 88888.00 2002-06-10 23:10:06.940 161 15795.39 565.39 57350.79 88888.00 2002-06-10 23:10:07.940 161 15795.13 565.14 57351.53 88888.00 2002-06-10 23:10:08.940 161 15795.13 566.26 57351.89 88888.00 2002-06-10 23:10:09.940 161 15794.74 565.27 57351.41 88888.00 2002-06-10 23:10:10.940 161 15795.26 566.26 57352.14 88888.00 2002-06-10 23:10:11.940 161 15795.39 565.14 57351.77 88888.00 2002-06-10 23:10:12.940 161 15795.13 566.26 57351.89 88888.00 2002-06-10 23:10:13.940 161 15795.13 565.27 57351.53 88888.00 2002-06-10 23:10:14.940 161 15794.22 565.89 57351.77 88888.00 2002-06-10 23:10:15.940 161 15795.65 566.01 57351.53 88888.00 2002-06-10 23:10:16.940 161 15795.65 565.89 57350.92 88888.00 2002-06-10 23:10:17.940 161 15795.00 566.01 57351.16 88888.00 2002-06-10 23:10:18.940 161 15795.26 566.26 57351.53 88888.00 2002-06-10 23:10:19.940 161 15795.00 566.01 57351.53 88888.00 2002-06-10 23:10:20.940 161 15795.91 565.64 57351.04 88888.00 2002-06-10 23:10:21.940 161 15796.17 565.39 57351.53 88888.00 2002-06-10 23:10:22.940 161 15796.56 565.27 57351.65 88888.00 2002-06-10 23:10:23.940 161 15796.56 566.63 57351.41 88888.00 2002-06-10 23:10:24.940 161 15795.91 565.76 57351.89 88888.00 2002-06-10 23:10:25.940 161 15796.69 565.52 57351.77 88888.00 2002-06-10 23:10:26.940 161 15796.30 566.14 57351.77 88888.00 2002-06-10 23:10:27.940 161 15796.69 565.64 57351.41 88888.00 2002-06-10 23:10:28.940 161 15796.43 565.76 57351.29 88888.00 2002-06-10 23:10:29.940 161 15796.04 565.64 57352.02 88888.00 2002-06-10 23:10:30.940 161 15796.43 566.63 57351.41 88888.00 2002-06-10 23:10:31.940 161 15795.78 567.00 57351.41 88888.00 2002-06-10 23:10:32.940 161 15796.56 566.38 57351.29 88888.00 2002-06-10 23:10:33.940 161 15796.43 565.89 57351.89 88888.00 2002-06-10 23:10:34.940 161 15796.95 566.51 57351.77 88888.00 2002-06-10 23:10:35.940 161 15796.69 565.89 57350.67 88888.00 2002-06-10 23:10:36.940 161 15795.91 566.14 57351.29 88888.00 2002-06-10 23:10:37.940 161 15796.17 566.63 57351.29 88888.00 2002-06-10 23:10:38.940 161 15796.82 566.76 57351.89 88888.00 2002-06-10 23:10:39.940 161 15796.56 566.51 57351.77 88888.00 2002-06-10 23:10:40.940 161 15796.56 566.88 57351.65 88888.00 2002-06-10 23:10:41.940 161 15796.43 566.51 57351.41 88888.00 2002-06-10 23:10:42.940 161 15796.69 565.52 57352.26 88888.00 2002-06-10 23:10:43.940 161 15796.69 566.14 57351.65 88888.00 2002-06-10 23:10:44.940 161 15796.82 565.89 57351.16 88888.00 2002-06-10 23:10:45.940 161 15796.30 566.14 57352.02 88888.00 2002-06-10 23:10:46.940 161 15796.95 566.14 57351.41 88888.00 2002-06-10 23:10:47.940 161 15795.39 566.51 57351.77 88888.00 2002-06-10 23:10:48.940 161 15796.56 566.14 57351.77 88888.00 2002-06-10 23:10:49.940 161 15796.56 567.13 57351.41 88888.00 2002-06-10 23:10:50.940 161 15796.82 567.00 57351.53 88888.00 2002-06-10 23:10:51.940 161 15796.82 566.63 57351.65 88888.00 2002-06-10 23:10:52.940 161 15797.21 567.00 57352.14 88888.00 2002-06-10 23:10:53.940 161 15796.69 566.88 57351.65 88888.00 2002-06-10 23:10:54.940 161 15796.17 566.88 57352.02 88888.00 2002-06-10 23:10:55.940 161 15796.82 566.38 57351.53 88888.00 2002-06-10 23:10:56.940 161 15797.34 567.00 57351.77 88888.00 2002-06-10 23:10:57.940 161 15796.95 567.13 57351.77 88888.00 2002-06-10 23:10:58.940 161 15796.30 566.88 57351.16 88888.00 2002-06-10 23:10:59.940 161 15796.69 566.88 57352.14 88888.00 2002-06-10 23:11:00.940 161 15796.82 567.50 57351.65 88888.00 2002-06-10 23:11:01.940 161 15797.21 566.76 57351.53 88888.00 2002-06-10 23:11:02.940 161 15797.73 567.25 57351.77 88888.00 2002-06-10 23:11:03.940 161 15796.95 566.88 57352.02 88888.00 2002-06-10 23:11:04.940 161 15796.95 567.50 57351.41 88888.00 2002-06-10 23:11:05.940 161 15797.08 567.00 57352.14 88888.00 2002-06-10 23:11:06.940 161 15797.21 567.50 57351.65 88888.00 2002-06-10 23:11:07.940 161 15797.21 566.76 57352.51 88888.00 2002-06-10 23:11:08.940 161 15797.60 567.13 57352.38 88888.00 2002-06-10 23:11:09.940 161 15797.99 567.25 57352.63 88888.00 2002-06-10 23:11:10.940 161 15797.34 567.75 57352.26 88888.00 2002-06-10 23:11:11.940 161 15797.47 567.25 57351.41 88888.00 2002-06-10 23:11:12.940 161 15797.34 566.38 57352.14 88888.00 2002-06-10 23:11:13.940 161 15797.73 566.51 57352.26 88888.00 2002-06-10 23:11:14.940 161 15798.25 567.25 57352.02 88888.00 2002-06-10 23:11:15.940 161 15797.99 566.88 57351.77 88888.00 2002-06-10 23:11:16.940 161 15798.12 566.88 57351.65 88888.00 2002-06-10 23:11:17.940 161 15797.60 567.13 57352.14 88888.00 2002-06-10 23:11:18.940 161 15797.99 567.13 57351.89 88888.00 2002-06-10 23:11:19.940 161 15797.34 566.88 57352.26 88888.00 2002-06-10 23:11:20.940 161 15798.64 567.25 57352.26 88888.00 2002-06-10 23:11:21.940 161 15797.86 567.00 57352.26 88888.00 2002-06-10 23:11:22.940 161 15799.03 567.13 57352.14 88888.00 2002-06-10 23:11:23.940 161 15798.25 567.37 57351.77 88888.00 2002-06-10 23:11:24.940 161 15798.64 567.13 57351.65 88888.00 2002-06-10 23:11:25.940 161 15798.38 567.00 57352.26 88888.00 2002-06-10 23:11:26.940 161 15797.99 566.76 57351.77 88888.00 2002-06-10 23:11:27.940 161 15798.12 567.13 57352.14 88888.00 2002-06-10 23:11:28.940 161 15798.25 567.25 57352.75 88888.00 2002-06-10 23:11:29.940 161 15797.86 566.76 57351.89 88888.00 2002-06-10 23:11:30.940 161 15798.77 566.63 57352.14 88888.00 2002-06-10 23:11:31.940 161 15798.12 566.63 57352.02 88888.00 2002-06-10 23:11:32.940 161 15798.90 567.13 57352.63 88888.00 2002-06-10 23:11:33.940 161 15798.12 566.88 57353.12 88888.00 2002-06-10 23:11:34.940 161 15798.12 567.00 57353.00 88888.00 2002-06-10 23:11:35.940 161 15798.25 567.13 57352.26 88888.00 2002-06-10 23:11:36.940 161 15797.99 567.00 57352.87 88888.00 2002-06-10 23:11:37.940 161 15798.51 566.88 57352.38 88888.00 2002-06-10 23:11:38.940 161 15799.16 566.63 57352.14 88888.00 2002-06-10 23:11:39.940 161 15798.51 567.25 57351.89 88888.00 2002-06-10 23:11:40.940 161 15797.99 566.63 57352.02 88888.00 2002-06-10 23:11:41.940 161 15798.64 566.38 57353.12 88888.00 2002-06-10 23:11:42.940 161 15799.29 567.00 57352.63 88888.00 2002-06-10 23:11:43.940 161 15799.03 567.00 57352.14 88888.00 2002-06-10 23:11:44.940 161 15799.16 566.88 57352.38 88888.00 2002-06-10 23:11:45.940 161 15799.29 566.01 57352.75 88888.00 2002-06-10 23:11:46.940 161 15798.90 566.14 57353.12 88888.00 2002-06-10 23:11:47.940 161 15798.77 566.26 57352.38 88888.00 2002-06-10 23:11:48.940 161 15798.51 567.13 57352.75 88888.00 2002-06-10 23:11:49.940 161 15799.03 566.88 57352.38 88888.00 2002-06-10 23:11:50.940 161 15798.90 566.88 57352.87 88888.00 2002-06-10 23:11:51.940 161 15799.16 566.63 57352.87 88888.00 2002-06-10 23:11:52.940 161 15799.16 566.38 57352.63 88888.00 2002-06-10 23:11:53.940 161 15799.29 566.14 57352.51 88888.00 2002-06-10 23:11:54.940 161 15798.77 566.88 57353.48 88888.00 2002-06-10 23:11:55.940 161 15798.90 566.38 57353.00 88888.00 2002-06-10 23:11:56.940 161 15799.42 566.26 57352.38 88888.00 2002-06-10 23:11:57.940 161 15799.55 567.25 57352.26 88888.00 2002-06-10 23:11:58.940 161 15799.55 567.37 57353.24 88888.00 2002-06-10 23:11:59.940 161 15799.68 566.63 57352.63 88888.00 2002-06-10 23:12:00.940 161 15799.55 566.76 57352.38 88888.00 2002-06-10 23:12:01.940 161 15799.29 566.38 57352.51 88888.00 2002-06-10 23:12:02.940 161 15799.81 566.26 57352.75 88888.00 2002-06-10 23:12:03.940 161 15799.16 566.63 57352.75 88888.00 2002-06-10 23:12:04.940 161 15800.07 566.63 57352.87 88888.00 2002-06-10 23:12:05.940 161 15799.81 566.88 57352.51 88888.00 2002-06-10 23:12:06.940 161 15799.94 566.63 57352.51 88888.00 2002-06-10 23:12:07.940 161 15800.46 566.63 57352.75 88888.00 2002-06-10 23:12:08.940 161 15800.07 566.26 57352.26 88888.00 2002-06-10 23:12:09.940 161 15800.85 566.63 57353.12 88888.00 2002-06-10 23:12:10.940 161 15800.59 566.76 57353.48 88888.00 2002-06-10 23:12:11.940 161 15799.68 566.51 57352.63 88888.00 2002-06-10 23:12:12.940 161 15800.07 566.14 57352.26 88888.00 2002-06-10 23:12:13.940 161 15800.33 566.01 57352.38 88888.00 2002-06-10 23:12:14.940 161 15800.33 566.38 57352.38 88888.00 2002-06-10 23:12:15.940 161 15800.46 566.63 57352.75 88888.00 2002-06-10 23:12:16.940 161 15800.72 566.38 57352.26 88888.00 2002-06-10 23:12:17.940 161 15800.85 566.26 57352.87 88888.00 2002-06-10 23:12:18.940 161 15800.72 566.51 57352.87 88888.00 2002-06-10 23:12:19.940 161 15800.72 567.00 57352.63 88888.00 2002-06-10 23:12:20.940 161 15801.11 566.38 57353.24 88888.00 2002-06-10 23:12:21.940 161 15800.85 566.51 57352.87 88888.00 2002-06-10 23:12:22.940 161 15801.24 566.14 57352.87 88888.00 2002-06-10 23:12:23.940 161 15800.20 565.76 57352.87 88888.00 2002-06-10 23:12:24.940 161 15800.98 566.38 57352.87 88888.00 2002-06-10 23:12:25.940 161 15800.72 566.26 57353.36 88888.00 2002-06-10 23:12:26.940 161 15800.85 566.38 57353.24 88888.00 2002-06-10 23:12:27.940 161 15801.11 566.76 57353.12 88888.00 2002-06-10 23:12:28.940 161 15801.50 566.51 57353.48 88888.00 2002-06-10 23:12:29.940 161 15801.11 566.38 57353.36 88888.00 2002-06-10 23:12:30.940 161 15801.89 566.63 57353.48 88888.00 2002-06-10 23:12:31.940 161 15801.50 566.63 57353.24 88888.00 2002-06-10 23:12:32.940 161 15801.37 565.89 57353.36 88888.00 2002-06-10 23:12:33.940 161 15801.37 566.38 57353.24 88888.00 2002-06-10 23:12:34.940 161 15801.37 565.89 57353.48 88888.00 2002-06-10 23:12:35.940 161 15801.89 566.01 57352.75 88888.00 2002-06-10 23:12:36.940 161 15801.37 565.64 57353.24 88888.00 2002-06-10 23:12:37.940 161 15801.37 565.64 57353.61 88888.00 2002-06-10 23:12:38.940 161 15801.89 565.14 57353.61 88888.00 2002-06-10 23:12:39.940 161 15801.24 565.52 57353.12 88888.00 2002-06-10 23:12:40.940 161 15801.76 565.52 57353.61 88888.00 2002-06-10 23:12:41.940 161 15801.50 565.02 57353.97 88888.00 2002-06-10 23:12:42.940 161 15801.50 565.76 57353.36 88888.00 2002-06-10 23:12:43.940 161 15801.63 565.39 57353.36 88888.00 2002-06-10 23:12:44.940 161 15801.63 565.52 57353.36 88888.00 2002-06-10 23:12:45.940 161 15801.24 565.14 57353.73 88888.00 2002-06-10 23:12:46.940 161 15802.15 565.64 57353.73 88888.00 2002-06-10 23:12:47.940 161 15802.15 565.27 57354.09 88888.00 2002-06-10 23:12:48.940 161 15801.63 565.39 57353.73 88888.00 2002-06-10 23:12:49.940 161 15801.89 564.53 57353.73 88888.00 2002-06-10 23:12:50.940 161 15802.15 565.02 57354.34 88888.00 2002-06-10 23:12:51.940 161 15801.76 565.02 57353.36 88888.00 2002-06-10 23:12:52.940 161 15802.41 564.53 57353.73 88888.00 2002-06-10 23:12:53.940 161 15801.76 565.02 57353.48 88888.00 2002-06-10 23:12:54.940 161 15802.28 564.90 57354.09 88888.00 2002-06-10 23:12:55.940 161 15802.28 564.90 57354.22 88888.00 2002-06-10 23:12:56.940 161 15802.28 564.53 57353.73 88888.00 2002-06-10 23:12:57.940 161 15802.28 564.53 57353.85 88888.00 2002-06-10 23:12:58.940 161 15801.37 564.40 57353.97 88888.00 2002-06-10 23:12:59.940 161 15802.41 565.64 57354.46 88888.00 2002-06-10 23:13:00.940 161 15802.54 564.40 57354.46 88888.00 2002-06-10 23:13:01.940 161 15802.28 565.02 57354.09 88888.00 2002-06-10 23:13:02.940 161 15802.54 564.77 57353.48 88888.00 2002-06-10 23:13:03.940 161 15803.19 564.53 57353.61 88888.00 2002-06-10 23:13:04.940 161 15803.06 565.02 57353.73 88888.00 2002-06-10 23:13:05.940 161 15802.67 565.27 57353.85 88888.00 2002-06-10 23:13:06.940 161 15802.67 565.39 57353.00 88888.00 2002-06-10 23:13:07.940 161 15802.80 565.27 57354.22 88888.00 2002-06-10 23:13:08.940 161 15802.67 565.02 57354.46 88888.00 2002-06-10 23:13:09.940 161 15803.32 565.27 57354.09 88888.00 2002-06-10 23:13:10.940 161 15802.54 565.27 57353.73 88888.00 2002-06-10 23:13:11.940 161 15803.71 565.76 57354.34 88888.00 2002-06-10 23:13:12.940 161 15803.06 565.27 57354.09 88888.00 2002-06-10 23:13:13.940 161 15803.45 565.39 57354.22 88888.00 2002-06-10 23:13:14.940 161 15803.71 565.02 57354.71 88888.00 2002-06-10 23:13:15.940 161 15803.45 565.39 57353.97 88888.00 2002-06-10 23:13:16.940 161 15802.93 564.65 57354.22 88888.00 2002-06-10 23:13:17.940 161 15802.41 565.02 57354.95 88888.00 2002-06-10 23:13:18.940 161 15803.58 564.90 57354.46 88888.00 2002-06-10 23:13:19.940 161 15803.19 564.90 57354.09 88888.00 2002-06-10 23:13:20.940 161 15803.32 565.02 57354.22 88888.00 2002-06-10 23:13:21.940 161 15802.67 564.28 57354.34 88888.00 2002-06-10 23:13:22.940 161 15802.93 565.64 57354.59 88888.00 2002-06-10 23:13:23.940 161 15802.80 564.53 57354.83 88888.00 2002-06-10 23:13:24.940 161 15803.06 564.40 57354.59 88888.00 2002-06-10 23:13:25.940 161 15802.93 563.78 57354.71 88888.00 2002-06-10 23:13:26.940 161 15803.19 564.40 57353.73 88888.00 2002-06-10 23:13:27.940 161 15803.71 564.90 57354.09 88888.00 2002-06-10 23:13:28.940 161 15803.71 565.02 57353.85 88888.00 2002-06-10 23:13:29.940 161 15803.58 564.40 57354.59 88888.00 2002-06-10 23:13:30.940 161 15803.45 564.28 57353.97 88888.00 2002-06-10 23:13:31.940 161 15803.71 564.65 57353.85 88888.00 2002-06-10 23:13:32.940 161 15803.97 565.52 57354.22 88888.00 2002-06-10 23:13:33.940 161 15804.10 565.14 57354.09 88888.00 2002-06-10 23:13:34.940 161 15804.36 564.03 57354.71 88888.00 2002-06-10 23:13:35.940 161 15803.97 564.53 57353.97 88888.00 2002-06-10 23:13:36.940 161 15804.23 565.02 57354.22 88888.00 2002-06-10 23:13:37.940 161 15804.23 564.53 57354.09 88888.00 2002-06-10 23:13:38.940 161 15803.97 564.65 57354.09 88888.00 2002-06-10 23:13:39.940 161 15804.10 564.28 57353.85 88888.00 2002-06-10 23:13:40.940 161 15804.10 564.53 57354.22 88888.00 2002-06-10 23:13:41.940 161 15804.75 564.40 57353.97 88888.00 2002-06-10 23:13:42.940 161 15803.97 564.65 57354.34 88888.00 2002-06-10 23:13:43.940 161 15804.23 564.65 57354.46 88888.00 2002-06-10 23:13:44.940 161 15804.75 565.02 57354.34 88888.00 2002-06-10 23:13:45.940 161 15803.97 564.65 57354.09 88888.00 2002-06-10 23:13:46.940 161 15803.84 564.65 57354.46 88888.00 2002-06-10 23:13:47.940 161 15804.23 564.90 57353.61 88888.00 2002-06-10 23:13:48.940 161 15803.97 564.77 57354.22 88888.00 2002-06-10 23:13:49.940 161 15804.49 564.65 57353.73 88888.00 2002-06-10 23:13:50.940 161 15804.75 564.53 57354.09 88888.00 2002-06-10 23:13:51.940 161 15804.23 564.65 57354.09 88888.00 2002-06-10 23:13:52.940 161 15805.40 564.77 57354.46 88888.00 2002-06-10 23:13:53.940 161 15805.01 565.02 57354.59 88888.00 2002-06-10 23:13:54.940 161 15804.62 564.65 57354.71 88888.00 2002-06-10 23:13:55.940 161 15805.01 564.28 57353.97 88888.00 2002-06-10 23:13:56.940 161 15805.40 565.02 57354.71 88888.00 2002-06-10 23:13:57.940 161 15805.27 564.65 57353.73 88888.00 2002-06-10 23:13:58.940 161 15805.53 564.65 57353.48 88888.00 2002-06-10 23:13:59.940 161 15805.92 564.65 57354.09 88888.00 2002-06-10 23:14:00.940 161 15805.53 564.15 57354.34 88888.00 2002-06-10 23:14:01.940 161 15805.27 564.15 57354.09 88888.00 2002-06-10 23:14:02.940 161 15805.92 564.65 57354.09 88888.00 2002-06-10 23:14:03.940 161 15805.01 564.53 57354.59 88888.00 2002-06-10 23:14:04.940 161 15805.14 564.77 57354.22 88888.00 2002-06-10 23:14:05.940 161 15805.53 564.53 57354.09 88888.00 2002-06-10 23:14:06.940 161 15805.01 564.65 57354.59 88888.00 2002-06-10 23:14:07.940 161 15805.53 564.15 57353.97 88888.00 2002-06-10 23:14:08.940 161 15805.27 564.40 57354.83 88888.00 2002-06-10 23:14:09.940 161 15805.66 564.53 57353.61 88888.00 2002-06-10 23:14:10.940 161 15805.40 564.03 57354.09 88888.00 2002-06-10 23:14:11.940 161 15805.01 564.03 57354.09 88888.00 2002-06-10 23:14:12.940 161 15805.79 563.78 57354.46 88888.00 2002-06-10 23:14:13.940 161 15804.75 564.28 57354.22 88888.00 2002-06-10 23:14:14.940 161 15805.14 563.78 57354.59 88888.00 2002-06-10 23:14:15.940 161 15805.40 564.03 57354.46 88888.00 2002-06-10 23:14:16.940 161 15805.40 563.91 57354.95 88888.00 2002-06-10 23:14:17.940 161 15805.79 564.40 57354.34 88888.00 2002-06-10 23:14:18.940 161 15805.66 563.78 57354.22 88888.00 2002-06-10 23:14:19.940 161 15805.79 564.28 57354.59 88888.00 2002-06-10 23:14:20.940 161 15805.14 563.91 57353.85 88888.00 2002-06-10 23:14:21.940 161 15805.01 564.28 57354.09 88888.00 2002-06-10 23:14:22.940 161 15805.40 564.90 57353.97 88888.00 2002-06-10 23:14:23.940 161 15805.14 563.91 57354.22 88888.00 2002-06-10 23:14:24.940 161 15806.31 564.65 57353.85 88888.00 2002-06-10 23:14:25.940 161 15805.01 564.65 57353.73 88888.00 2002-06-10 23:14:26.940 161 15806.18 563.91 57354.22 88888.00 2002-06-10 23:14:27.940 161 15806.18 563.78 57353.48 88888.00 2002-06-10 23:14:28.940 161 15805.40 564.40 57354.22 88888.00 2002-06-10 23:14:29.940 161 15805.40 563.91 57354.09 88888.00 2002-06-10 23:14:30.940 161 15805.27 564.28 57353.73 88888.00 2002-06-10 23:14:31.940 161 15805.14 563.78 57353.85 88888.00 2002-06-10 23:14:32.940 161 15805.27 564.15 57354.09 88888.00 2002-06-10 23:14:34.940 161 15806.57 564.15 57354.46 88888.00 2002-06-10 23:14:35.940 161 15805.53 563.91 57353.48 88888.00 2002-06-10 23:14:36.940 161 15806.18 564.03 57354.09 88888.00 2002-06-10 23:14:37.940 161 15805.40 564.65 57353.48 88888.00 2002-06-10 23:14:38.940 161 15805.40 563.78 57354.22 88888.00 2002-06-10 23:14:39.940 161 15805.40 563.91 57354.09 88888.00 2002-06-10 23:14:40.940 161 15805.92 563.91 57353.97 88888.00 2002-06-10 23:14:41.940 161 15805.40 564.15 57353.85 88888.00 2002-06-10 23:14:42.940 161 15805.27 564.65 57353.36 88888.00 2002-06-10 23:14:43.940 161 15805.40 565.02 57353.61 88888.00 2002-06-10 23:14:44.940 161 15805.40 564.40 57353.73 88888.00 2002-06-10 23:14:45.940 161 15805.40 564.77 57353.85 88888.00 2002-06-10 23:14:46.940 161 15805.27 564.53 57353.24 88888.00 2002-06-10 23:14:47.940 161 15805.14 564.28 57353.24 88888.00 2002-06-10 23:14:48.940 161 15805.40 564.03 57353.73 88888.00 2002-06-10 23:14:49.940 161 15805.66 564.28 57353.61 88888.00 2002-06-10 23:14:50.940 161 15804.88 564.53 57353.48 88888.00 2002-06-10 23:14:51.940 161 15806.18 565.14 57353.61 88888.00 2002-06-10 23:14:52.940 161 15805.66 564.65 57353.36 88888.00 2002-06-10 23:14:53.940 161 15805.79 564.03 57353.85 88888.00 2002-06-10 23:14:54.940 161 15805.92 564.53 57353.00 88888.00 2002-06-10 23:14:55.940 161 15805.66 564.65 57353.36 88888.00 2002-06-10 23:14:56.940 161 15805.79 564.03 57353.00 88888.00 2002-06-10 23:14:57.940 161 15805.79 563.78 57353.36 88888.00 2002-06-10 23:14:58.940 161 15806.31 564.53 57353.73 88888.00 2002-06-10 23:14:59.940 161 15805.53 564.15 57353.12 88888.00 2002-06-10 23:15:00.940 161 15806.05 564.28 57353.48 88888.00 2002-06-10 23:15:01.940 161 15805.01 564.28 57354.34 88888.00 2002-06-10 23:15:02.940 161 15805.40 564.28 57353.85 88888.00 2002-06-10 23:15:03.940 161 15805.01 564.53 57352.87 88888.00 2002-06-10 23:15:04.940 161 15805.40 564.65 57353.85 88888.00 2002-06-10 23:15:05.940 161 15804.75 564.40 57353.48 88888.00 2002-06-10 23:15:06.940 161 15805.40 564.15 57353.48 88888.00 2002-06-10 23:15:07.940 161 15805.27 564.53 57353.00 88888.00 2002-06-10 23:15:08.940 161 15806.31 565.02 57353.12 88888.00 2002-06-10 23:15:09.940 161 15804.75 565.14 57353.48 88888.00 2002-06-10 23:15:10.940 161 15805.27 564.90 57353.48 88888.00 2002-06-10 23:15:11.940 161 15805.40 564.90 57352.51 88888.00 2002-06-10 23:15:12.940 161 15805.53 564.53 57353.36 88888.00 2002-06-10 23:15:13.940 161 15805.53 563.91 57353.00 88888.00 2002-06-10 23:15:14.940 161 15805.01 565.02 57353.00 88888.00 2002-06-10 23:15:15.940 161 15805.66 565.14 57353.00 88888.00 2002-06-10 23:15:16.940 161 15805.40 565.14 57352.51 88888.00 2002-06-10 23:15:17.940 161 15805.40 564.65 57352.87 88888.00 2002-06-10 23:15:18.940 161 15806.31 564.77 57353.00 88888.00 2002-06-10 23:15:19.940 161 15805.53 565.02 57353.36 88888.00 2002-06-10 23:15:20.940 161 15806.05 564.40 57352.75 88888.00 2002-06-10 23:15:21.940 161 15806.44 565.02 57353.61 88888.00 2002-06-10 23:15:22.940 161 15805.92 564.65 57353.24 88888.00 2002-06-10 23:15:23.940 161 15806.57 564.77 57352.63 88888.00 2002-06-10 23:15:24.940 161 15806.05 564.77 57353.48 88888.00 2002-06-10 23:15:25.940 161 15806.44 565.14 57353.12 88888.00 2002-06-10 23:15:26.940 161 15806.44 564.65 57353.00 88888.00 2002-06-10 23:15:27.940 161 15806.44 564.90 57353.97 88888.00 2002-06-10 23:15:28.940 161 15806.18 565.27 57353.12 88888.00 2002-06-10 23:15:29.940 161 15806.44 564.40 57353.48 88888.00 2002-06-10 23:15:30.940 161 15806.70 564.53 57353.24 88888.00 2002-06-10 23:15:31.940 161 15805.92 564.65 57353.48 88888.00 2002-06-10 23:15:32.940 161 15806.96 564.65 57353.36 88888.00 2002-06-10 23:15:33.940 161 15806.96 565.27 57353.73 88888.00 2002-06-10 23:15:34.940 161 15806.70 564.90 57353.36 88888.00 2002-06-10 23:15:35.940 161 15806.96 565.39 57352.63 88888.00 2002-06-10 23:15:36.940 161 15806.70 564.90 57353.00 88888.00 2002-06-10 23:15:37.940 161 15805.53 565.14 57353.00 88888.00 2002-06-10 23:15:38.940 161 15806.57 564.77 57353.00 88888.00 2002-06-10 23:15:39.940 161 15806.44 565.39 57352.51 88888.00 2002-06-10 23:15:40.940 161 15806.44 565.02 57352.51 88888.00 2002-06-10 23:15:41.940 161 15806.70 565.64 57353.61 88888.00 2002-06-10 23:15:42.940 161 15806.83 564.40 57353.36 88888.00 2002-06-10 23:15:43.940 161 15806.31 564.65 57353.00 88888.00 2002-06-10 23:15:44.940 161 15807.09 564.40 57353.12 88888.00 2002-06-10 23:15:45.940 161 15807.09 564.90 57353.36 88888.00 2002-06-10 23:15:46.940 161 15806.57 564.65 57353.48 88888.00 2002-06-10 23:15:47.940 161 15806.31 564.90 57353.48 88888.00 2002-06-10 23:15:48.940 161 15806.57 564.90 57353.24 88888.00 2002-06-10 23:15:49.940 161 15806.31 564.15 57352.63 88888.00 2002-06-10 23:15:50.940 161 15806.31 564.40 57353.73 88888.00 2002-06-10 23:15:51.940 161 15806.31 565.14 57353.48 88888.00 2002-06-10 23:15:52.940 161 15806.44 564.28 57353.00 88888.00 2002-06-10 23:15:53.940 161 15806.05 565.02 57352.63 88888.00 2002-06-10 23:15:54.940 161 15806.18 565.02 57353.48 88888.00 2002-06-10 23:15:55.940 161 15806.57 564.65 57352.38 88888.00 2002-06-10 23:15:56.940 161 15806.05 564.65 57353.24 88888.00 2002-06-10 23:15:57.940 161 15805.92 565.14 57353.24 88888.00 2002-06-10 23:15:58.940 161 15805.92 564.15 57353.00 88888.00 2002-06-10 23:15:59.940 161 15805.14 564.77 57353.73 88888.00 2002-06-10 23:16:00.940 161 15805.14 564.65 57353.24 88888.00 2002-06-10 23:16:01.940 161 15805.53 565.02 57352.75 88888.00 2002-06-10 23:16:02.940 161 15805.66 564.40 57352.87 88888.00 2002-06-10 23:16:03.940 161 15805.14 564.77 57353.12 88888.00 2002-06-10 23:16:04.940 161 15805.66 564.53 57353.00 88888.00 2002-06-10 23:16:05.940 161 15804.62 564.15 57353.24 88888.00 2002-06-10 23:16:06.940 161 15804.49 564.40 57352.75 88888.00 2002-06-10 23:16:07.940 161 15804.23 564.28 57352.87 88888.00 2002-06-10 23:16:08.940 161 15805.01 564.65 57352.38 88888.00 2002-06-10 23:16:09.940 161 15804.62 564.28 57353.61 88888.00 2002-06-10 23:16:10.940 161 15805.27 564.53 57353.24 88888.00 2002-06-10 23:16:11.940 161 15804.36 564.77 57352.87 88888.00 2002-06-10 23:16:12.940 161 15804.36 564.40 57352.75 88888.00 2002-06-10 23:16:13.940 161 15804.49 565.02 57353.12 88888.00 2002-06-10 23:16:14.940 161 15804.62 564.77 57352.63 88888.00 2002-06-10 23:16:15.940 161 15805.27 564.53 57352.63 88888.00 2002-06-10 23:16:16.940 161 15804.23 564.40 57352.63 88888.00 2002-06-10 23:16:17.940 161 15804.49 564.90 57352.75 88888.00 2002-06-10 23:16:18.940 161 15804.36 564.40 57352.75 88888.00 2002-06-10 23:16:19.940 161 15804.62 564.65 57352.51 88888.00 2002-06-10 23:16:20.940 161 15804.10 564.90 57352.38 88888.00 2002-06-10 23:16:21.940 161 15803.71 565.02 57352.26 88888.00 2002-06-10 23:16:22.940 161 15804.36 564.90 57353.12 88888.00 2002-06-10 23:16:23.940 161 15804.10 564.53 57353.12 88888.00 2002-06-10 23:16:24.940 161 15804.75 565.02 57352.63 88888.00 2002-06-10 23:16:25.940 161 15805.01 565.14 57352.26 88888.00 2002-06-10 23:16:26.940 161 15803.97 564.77 57352.75 88888.00 2002-06-10 23:16:27.940 161 15804.75 564.15 57352.75 88888.00 2002-06-10 23:16:28.940 161 15803.71 564.53 57352.02 88888.00 2002-06-10 23:16:29.940 161 15803.58 564.53 57351.77 88888.00 2002-06-10 23:16:30.940 161 15803.58 564.90 57352.38 88888.00 2002-06-10 23:16:31.940 161 15803.71 564.40 57352.26 88888.00 2002-06-10 23:16:32.940 161 15804.23 564.15 57352.26 88888.00 2002-06-10 23:16:33.940 161 15803.06 564.40 57352.63 88888.00 2002-06-10 23:16:34.940 161 15803.58 564.03 57351.77 88888.00 2002-06-10 23:16:35.940 161 15803.84 564.40 57353.12 88888.00 2002-06-10 23:16:36.940 161 15803.45 564.53 57353.00 88888.00 2002-06-10 23:16:37.940 161 15803.97 564.65 57352.87 88888.00 2002-06-10 23:16:38.940 161 15802.93 565.39 57352.14 88888.00 2002-06-10 23:16:39.940 161 15803.19 564.15 57352.38 88888.00 2002-06-10 23:16:40.940 161 15803.58 564.15 57351.89 88888.00 2002-06-10 23:16:41.940 161 15803.71 563.91 57351.65 88888.00 2002-06-10 23:16:42.940 161 15803.58 564.15 57352.38 88888.00 2002-06-10 23:16:43.940 161 15803.84 564.15 57352.14 88888.00 2002-06-10 23:16:44.940 161 15803.71 564.53 57352.63 88888.00 2002-06-10 23:16:45.940 161 15803.19 564.40 57352.02 88888.00 2002-06-10 23:16:46.940 161 15803.32 564.28 57352.51 88888.00 2002-06-10 23:16:47.940 161 15803.58 564.65 57352.14 88888.00 2002-06-10 23:16:48.940 161 15803.32 564.40 57352.14 88888.00 2002-06-10 23:16:49.940 161 15803.06 564.90 57352.51 88888.00 2002-06-10 23:16:50.940 161 15804.23 564.53 57351.77 88888.00 2002-06-10 23:16:51.940 161 15803.45 564.40 57352.38 88888.00 2002-06-10 23:16:52.940 161 15803.19 564.53 57352.02 88888.00 2002-06-10 23:16:53.940 161 15803.19 564.53 57352.14 88888.00 2002-06-10 23:16:54.940 161 15803.19 564.90 57351.89 88888.00 2002-06-10 23:16:55.940 161 15803.45 564.03 57351.65 88888.00 2002-06-10 23:16:56.940 161 15802.67 564.40 57352.26 88888.00 2002-06-10 23:16:57.940 161 15803.06 564.77 57351.89 88888.00 2002-06-10 23:16:58.940 161 15802.54 564.65 57351.77 88888.00 2002-06-10 23:16:59.940 161 15803.32 565.02 57352.02 88888.00 2002-06-10 23:17:00.940 161 15802.80 563.78 57351.65 88888.00 2002-06-10 23:17:01.940 161 15803.32 563.53 57351.89 88888.00 2002-06-10 23:17:02.940 161 15803.06 564.40 57352.38 88888.00 2002-06-10 23:17:03.940 161 15803.06 564.40 57352.14 88888.00 2002-06-10 23:17:04.940 161 15802.93 564.03 57351.53 88888.00 2002-06-10 23:17:05.940 161 15802.54 564.15 57352.02 88888.00 2002-06-10 23:17:06.940 161 15802.54 564.28 57351.89 88888.00 2002-06-10 23:17:07.940 161 15802.93 563.78 57351.89 88888.00 2002-06-10 23:17:08.940 161 15802.54 564.28 57352.26 88888.00 2002-06-10 23:17:09.940 161 15802.28 563.78 57351.53 88888.00 2002-06-10 23:17:10.940 161 15802.02 563.66 57351.41 88888.00 2002-06-10 23:17:11.940 161 15802.54 563.78 57352.26 88888.00 2002-06-10 23:17:12.940 161 15802.67 563.66 57352.14 88888.00 2002-06-10 23:17:13.940 161 15802.67 563.91 57351.89 88888.00 2002-06-10 23:17:14.940 161 15802.93 564.77 57351.65 88888.00 2002-06-10 23:17:15.940 161 15802.80 564.40 57351.16 88888.00 2002-06-10 23:17:16.940 161 15802.54 564.15 57351.89 88888.00 2002-06-10 23:17:17.940 161 15802.28 564.28 57352.26 88888.00 2002-06-10 23:17:18.940 161 15802.67 563.78 57351.53 88888.00 2002-06-10 23:17:19.940 161 15801.76 564.40 57352.14 88888.00 2002-06-10 23:17:20.940 161 15803.19 564.40 57351.53 88888.00 2002-06-10 23:17:21.940 161 15802.67 564.90 57351.29 88888.00 2002-06-10 23:17:22.940 161 15802.54 564.40 57350.92 88888.00 2002-06-10 23:17:23.940 161 15802.41 564.53 57351.53 88888.00 2002-06-10 23:17:24.940 161 15802.67 564.40 57351.89 88888.00 2002-06-10 23:17:25.940 161 15803.06 564.77 57351.77 88888.00 2002-06-10 23:17:26.940 161 15802.93 564.90 57351.04 88888.00 2002-06-10 23:17:27.940 161 15802.93 564.77 57351.89 88888.00 2002-06-10 23:17:28.940 161 15802.54 564.40 57351.65 88888.00 2002-06-10 23:17:29.940 161 15802.54 564.40 57351.41 88888.00 2002-06-10 23:17:30.940 161 15802.28 564.28 57351.04 88888.00 2002-06-10 23:17:31.940 161 15802.54 564.03 57351.16 88888.00 2002-06-10 23:17:32.940 161 15802.54 564.40 57351.29 88888.00 2002-06-10 23:17:33.940 161 15801.76 564.77 57350.67 88888.00 2002-06-10 23:17:34.940 161 15802.15 564.53 57351.53 88888.00 2002-06-10 23:17:35.940 161 15802.28 564.53 57351.41 88888.00 2002-06-10 23:17:36.940 161 15800.46 564.40 57350.92 88888.00 2002-06-10 23:17:37.940 161 15801.63 564.28 57350.55 88888.00 2002-06-10 23:17:38.940 161 15801.63 564.40 57350.92 88888.00 2002-06-10 23:17:39.940 161 15801.24 565.39 57351.29 88888.00 2002-06-10 23:17:40.940 161 15801.50 565.14 57350.43 88888.00 2002-06-10 23:17:41.940 161 15801.11 564.28 57351.04 88888.00 2002-06-10 23:17:42.940 161 15801.50 564.90 57351.29 88888.00 2002-06-10 23:17:43.940 161 15801.63 564.53 57350.92 88888.00 2002-06-10 23:17:44.940 161 15801.76 564.28 57350.67 88888.00 2002-06-10 23:17:45.940 161 15802.15 564.53 57350.92 88888.00 2002-06-10 23:17:46.940 161 15800.85 564.65 57351.04 88888.00 2002-06-10 23:17:47.940 161 15801.63 564.15 57350.92 88888.00 2002-06-10 23:17:48.940 161 15801.11 564.90 57351.16 88888.00 2002-06-10 23:17:49.940 161 15801.11 564.53 57350.30 88888.00 2002-06-10 23:17:50.940 161 15801.76 564.40 57350.43 88888.00 2002-06-10 23:17:51.940 161 15801.37 564.40 57350.79 88888.00 2002-06-10 23:17:52.940 161 15801.89 564.77 57350.92 88888.00 2002-06-10 23:17:53.940 161 15801.63 564.53 57350.18 88888.00 2002-06-10 23:17:54.940 161 15800.72 564.28 57350.79 88888.00 2002-06-10 23:17:55.940 161 15801.50 564.77 57350.55 88888.00 2002-06-10 23:17:56.940 161 15801.63 564.03 57349.70 88888.00 2002-06-10 23:17:57.940 161 15801.37 564.28 57349.70 88888.00 2002-06-10 23:17:58.940 161 15801.50 564.40 57350.43 88888.00 2002-06-10 23:17:59.940 161 15800.98 564.28 57350.43 88888.00 2002-06-10 23:18:00.940 161 15801.37 564.40 57350.55 88888.00 2002-06-10 23:18:01.940 161 15801.11 564.28 57350.67 88888.00 2002-06-10 23:18:02.940 161 15801.50 564.15 57350.67 88888.00 2002-06-10 23:18:03.940 161 15801.89 564.03 57349.94 88888.00 2002-06-10 23:18:04.940 161 15801.63 564.40 57350.67 88888.00 2002-06-10 23:18:05.940 161 15801.11 564.53 57349.82 88888.00 2002-06-10 23:18:06.940 161 15801.37 563.78 57349.94 88888.00 2002-06-10 23:18:07.940 161 15801.89 564.15 57350.43 88888.00 2002-06-10 23:18:08.940 161 15801.63 564.28 57350.30 88888.00 2002-06-10 23:18:09.940 161 15801.63 564.53 57350.67 88888.00 2002-06-10 23:18:10.940 161 15801.24 564.03 57349.94 88888.00 2002-06-10 23:18:11.940 161 15801.50 564.77 57350.67 88888.00 2002-06-10 23:18:12.940 161 15800.98 564.28 57349.94 88888.00 2002-06-10 23:18:13.940 161 15801.63 564.65 57349.82 88888.00 2002-06-10 23:18:14.940 161 15801.50 563.66 57350.30 88888.00 2002-06-10 23:18:15.940 161 15801.63 564.65 57350.06 88888.00 2002-06-10 23:18:16.940 161 15801.89 564.28 57350.43 88888.00 2002-06-10 23:18:17.940 161 15802.41 564.90 57349.57 88888.00 2002-06-10 23:18:18.940 161 15802.02 564.28 57350.30 88888.00 2002-06-10 23:18:19.940 161 15801.76 564.28 57350.30 88888.00 2002-06-10 23:18:20.940 161 15801.89 564.28 57349.70 88888.00 2002-06-10 23:18:21.940 161 15802.28 564.77 57349.94 88888.00 2002-06-10 23:18:22.940 161 15802.02 564.77 57350.30 88888.00 2002-06-10 23:18:23.940 161 15801.37 565.02 57349.45 88888.00 2002-06-10 23:18:24.940 161 15801.76 564.65 57349.94 88888.00 2002-06-10 23:18:25.940 161 15801.50 564.28 57350.18 88888.00 2002-06-10 23:18:26.940 161 15801.37 564.03 57349.70 88888.00 2002-06-10 23:18:27.940 161 15801.37 563.78 57350.06 88888.00 2002-06-10 23:18:28.940 161 15801.89 564.40 57350.06 88888.00 2002-06-10 23:18:29.940 161 15802.02 564.40 57349.33 88888.00 2002-06-10 23:18:30.940 161 15801.50 563.78 57349.94 88888.00 2002-06-10 23:18:31.940 161 15802.41 564.03 57349.20 88888.00 2002-06-10 23:18:32.940 161 15801.24 563.29 57349.08 88888.00 2002-06-10 23:18:34.940 161 15802.15 563.66 57350.43 88888.00 2002-06-10 23:18:35.940 161 15802.41 563.91 57349.33 88888.00 2002-06-10 23:18:36.940 161 15801.76 563.78 57349.57 88888.00 2002-06-10 23:18:37.940 161 15801.76 563.41 57349.70 88888.00 2002-06-10 23:18:38.940 161 15802.93 563.66 57350.18 88888.00 2002-06-10 23:18:39.940 161 15802.15 564.03 57349.82 88888.00 2002-06-10 23:18:40.940 161 15802.02 563.78 57349.33 88888.00 2002-06-10 23:18:41.940 161 15802.28 563.16 57349.08 88888.00 2002-06-10 23:18:42.940 161 15802.54 563.53 57349.08 88888.00 2002-06-10 23:18:43.940 161 15802.93 564.28 57349.20 88888.00 2002-06-10 23:18:44.940 161 15802.93 563.16 57349.57 88888.00 2002-06-10 23:18:45.940 161 15802.80 563.16 57349.33 88888.00 2002-06-10 23:18:46.940 161 15802.28 563.91 57350.30 88888.00 2002-06-10 23:18:47.940 161 15802.28 563.53 57349.20 88888.00 2002-06-10 23:18:48.940 161 15803.06 563.41 57349.82 88888.00 2002-06-10 23:18:49.940 161 15802.67 564.15 57349.45 88888.00 2002-06-10 23:18:50.940 161 15802.28 564.03 57349.57 88888.00 2002-06-10 23:18:51.940 161 15802.28 564.03 57349.70 88888.00 2002-06-10 23:18:52.940 161 15802.15 563.41 57350.67 88888.00 2002-06-10 23:18:53.940 161 15802.28 564.03 57349.70 88888.00 2002-06-10 23:18:54.940 161 15802.54 563.78 57349.08 88888.00 2002-06-10 23:18:55.940 161 15802.67 562.67 57349.70 88888.00 2002-06-10 23:18:56.940 161 15803.19 563.04 57349.57 88888.00 2002-06-10 23:18:57.940 161 15802.54 563.78 57349.20 88888.00 2002-06-10 23:18:58.940 161 15802.80 563.91 57349.94 88888.00 2002-06-10 23:18:59.940 161 15802.80 563.66 57349.94 88888.00 2002-06-10 23:19:00.940 161 15803.71 563.29 57349.33 88888.00 2002-06-10 23:19:01.940 161 15802.54 563.53 57350.18 88888.00 2002-06-10 23:19:02.940 161 15803.19 563.29 57349.57 88888.00 2002-06-10 23:19:03.940 161 15803.32 563.66 57349.57 88888.00 2002-06-10 23:19:04.940 161 15802.80 563.04 57350.06 88888.00 2002-06-10 23:19:05.940 161 15803.32 563.91 57350.55 88888.00 2002-06-10 23:19:06.940 161 15802.80 563.16 57350.43 88888.00 2002-06-10 23:19:07.940 161 15803.97 562.92 57349.94 88888.00 2002-06-10 23:19:08.940 161 15803.32 563.41 57350.30 88888.00 2002-06-10 23:19:09.940 161 15803.32 563.04 57350.43 88888.00 2002-06-10 23:19:10.940 161 15803.32 563.66 57349.45 88888.00 2002-06-10 23:19:11.940 161 15804.36 563.16 57349.94 88888.00 2002-06-10 23:19:12.940 161 15803.06 563.16 57349.94 88888.00 2002-06-10 23:19:13.940 161 15803.71 562.67 57350.55 88888.00 2002-06-10 23:19:14.940 161 15803.19 562.42 57350.18 88888.00 2002-06-10 23:19:15.940 161 15803.58 563.04 57350.18 88888.00 2002-06-10 23:19:16.940 161 15803.45 563.41 57350.55 88888.00 2002-06-10 23:19:17.940 161 15804.10 562.42 57349.70 88888.00 2002-06-10 23:19:18.940 161 15803.97 562.92 57350.67 88888.00 2002-06-10 23:19:19.940 161 15803.84 562.17 57350.55 88888.00 2002-06-10 23:19:20.940 161 15803.71 563.16 57350.55 88888.00 2002-06-10 23:19:21.940 161 15803.19 562.92 57350.67 88888.00 2002-06-10 23:19:22.940 161 15803.32 562.79 57350.43 88888.00 2002-06-10 23:19:23.940 161 15803.45 562.54 57350.92 88888.00 2002-06-10 23:19:24.940 161 15803.71 562.67 57350.79 88888.00 2002-06-10 23:19:25.940 161 15803.97 562.79 57351.04 88888.00 2002-06-10 23:19:26.940 161 15803.32 562.54 57350.67 88888.00 2002-06-10 23:19:27.940 161 15803.71 562.54 57350.67 88888.00 2002-06-10 23:19:28.940 161 15803.84 562.67 57350.55 88888.00 2002-06-10 23:19:29.940 161 15803.71 562.67 57350.67 88888.00 2002-06-10 23:19:30.940 161 15803.45 563.04 57350.30 88888.00 2002-06-10 23:19:31.940 161 15803.45 563.04 57350.55 88888.00 2002-06-10 23:19:32.940 161 15804.23 563.29 57350.79 88888.00 2002-06-10 23:19:33.940 161 15803.84 562.17 57350.79 88888.00 2002-06-10 23:19:34.940 161 15803.84 562.05 57351.04 88888.00 2002-06-10 23:19:35.940 161 15803.84 562.67 57350.30 88888.00 2002-06-10 23:19:36.940 161 15803.97 562.54 57350.79 88888.00 2002-06-10 23:19:37.940 161 15803.32 562.92 57350.79 88888.00 2002-06-10 23:19:38.940 161 15803.84 562.67 57350.06 88888.00 2002-06-10 23:19:39.940 161 15803.58 562.79 57350.18 88888.00 2002-06-10 23:19:40.940 161 15803.19 561.92 57350.79 88888.00 2002-06-10 23:19:41.940 161 15803.97 562.92 57350.30 88888.00 2002-06-10 23:19:42.940 161 15803.71 562.42 57350.79 88888.00 2002-06-10 23:19:43.940 161 15803.32 563.04 57350.67 88888.00 2002-06-10 23:19:44.940 161 15803.58 562.92 57350.30 88888.00 2002-06-10 23:19:45.940 161 15802.93 562.42 57350.43 88888.00 2002-06-10 23:19:46.940 161 15803.71 562.92 57350.55 88888.00 2002-06-10 23:19:47.940 161 15803.19 562.54 57350.67 88888.00 2002-06-10 23:19:48.940 161 15803.19 562.54 57350.67 88888.00 2002-06-10 23:19:49.940 161 15803.19 563.04 57350.55 88888.00 2002-06-10 23:19:50.940 161 15803.19 562.30 57350.67 88888.00 2002-06-10 23:19:51.940 161 15803.06 562.54 57350.67 88888.00 2002-06-10 23:19:52.940 161 15802.67 562.67 57349.70 88888.00 2002-06-10 23:19:53.940 161 15803.19 562.30 57350.55 88888.00 2002-06-10 23:19:54.940 161 15803.06 562.67 57350.43 88888.00 2002-06-10 23:19:55.940 161 15803.32 562.67 57349.82 88888.00 2002-06-10 23:19:56.940 161 15803.71 562.30 57350.43 88888.00 2002-06-10 23:19:57.940 161 15802.80 561.80 57350.92 88888.00 2002-06-10 23:19:58.940 161 15803.45 562.05 57350.67 88888.00 2002-06-10 23:19:59.940 161 15802.28 562.67 57350.43 88888.00 2002-06-10 23:20:00.940 161 15802.41 561.92 57351.29 88888.00 2002-06-10 23:20:01.940 161 15802.54 562.54 57349.82 88888.00 2002-06-10 23:20:02.940 161 15802.93 562.42 57350.55 88888.00 2002-06-10 23:20:03.940 161 15802.15 562.67 57350.43 88888.00 2002-06-10 23:20:04.940 161 15803.84 562.30 57350.06 88888.00 2002-06-10 23:20:05.940 161 15802.93 561.80 57350.55 88888.00 2002-06-10 23:20:06.940 161 15802.02 561.92 57350.30 88888.00 2002-06-10 23:20:07.940 161 15802.54 562.05 57350.06 88888.00 2002-06-10 23:20:08.940 161 15802.67 562.67 57350.06 88888.00 2002-06-10 23:20:09.940 161 15802.15 562.54 57350.79 88888.00 2002-06-10 23:20:10.940 161 15802.28 562.67 57350.67 88888.00 2002-06-10 23:20:11.940 161 15802.67 563.29 57350.79 88888.00 2002-06-10 23:20:12.940 161 15802.67 562.79 57350.30 88888.00 2002-06-10 23:20:13.940 161 15802.41 562.92 57350.43 88888.00 2002-06-10 23:20:14.940 161 15802.41 563.53 57350.06 88888.00 2002-06-10 23:20:15.940 161 15802.54 563.04 57350.55 88888.00 2002-06-10 23:20:16.940 161 15802.67 563.41 57350.43 88888.00 2002-06-10 23:20:17.940 161 15802.80 563.29 57350.30 88888.00 2002-06-10 23:20:18.940 161 15802.67 562.92 57350.43 88888.00 2002-06-10 23:20:19.940 161 15802.93 562.54 57350.18 88888.00 2002-06-10 23:20:20.940 161 15802.67 562.92 57350.06 88888.00 2002-06-10 23:20:21.940 161 15802.02 563.16 57350.30 88888.00 2002-06-10 23:20:22.940 161 15802.41 562.30 57350.55 88888.00 2002-06-10 23:20:23.940 161 15801.89 562.67 57350.06 88888.00 2002-06-10 23:20:24.940 161 15802.41 562.54 57350.55 88888.00 2002-06-10 23:20:25.940 161 15801.76 561.18 57350.30 88888.00 2002-06-10 23:20:26.940 161 15801.76 561.92 57349.82 88888.00 2002-06-10 23:20:27.940 161 15802.54 562.79 57350.18 88888.00 2002-06-10 23:20:28.940 161 15802.02 562.05 57350.55 88888.00 2002-06-10 23:20:29.940 161 15801.63 561.43 57350.43 88888.00 2002-06-10 23:20:30.940 161 15802.28 562.17 57350.18 88888.00 2002-06-10 23:20:31.940 161 15801.89 562.42 57350.06 88888.00 2002-06-10 23:20:32.940 161 15801.50 562.17 57349.57 88888.00 2002-06-10 23:20:34.940 161 15801.76 562.54 57350.30 88888.00 2002-06-10 23:20:35.940 161 15802.28 561.68 57350.55 88888.00 2002-06-10 23:20:36.940 161 15802.28 562.05 57350.30 88888.00 2002-06-10 23:20:37.940 161 15802.02 562.17 57349.94 88888.00 2002-06-10 23:20:38.940 161 15801.76 562.30 57350.06 88888.00 2002-06-10 23:20:39.940 161 15803.19 562.79 57350.43 88888.00 2002-06-10 23:20:40.940 161 15801.76 562.30 57350.18 88888.00 2002-06-10 23:20:41.940 161 15801.89 561.92 57349.82 88888.00 2002-06-10 23:20:42.940 161 15802.15 562.30 57350.30 88888.00 2002-06-10 23:20:43.940 161 15801.89 562.42 57349.45 88888.00 2002-06-10 23:20:44.940 161 15802.28 562.67 57350.18 88888.00 2002-06-10 23:20:45.940 161 15802.41 561.92 57349.70 88888.00 2002-06-10 23:20:46.940 161 15801.89 562.79 57350.30 88888.00 2002-06-10 23:20:47.940 161 15802.15 561.80 57349.70 88888.00 2002-06-10 23:20:48.940 161 15802.28 563.04 57349.82 88888.00 2002-06-10 23:20:49.940 161 15801.63 562.67 57349.57 88888.00 2002-06-10 23:20:50.940 161 15802.41 562.67 57350.43 88888.00 2002-06-10 23:20:51.940 161 15802.15 562.30 57350.18 88888.00 2002-06-10 23:20:52.940 161 15801.89 562.92 57350.18 88888.00 2002-06-10 23:20:53.940 161 15800.85 562.42 57349.82 88888.00 2002-06-10 23:20:54.940 161 15800.98 562.54 57350.30 88888.00 2002-06-10 23:20:55.940 161 15801.63 562.67 57350.06 88888.00 2002-06-10 23:20:56.940 161 15801.76 562.54 57349.57 88888.00 2002-06-10 23:20:57.940 161 15801.24 563.04 57349.70 88888.00 2002-06-10 23:20:58.940 161 15801.76 562.67 57349.70 88888.00 2002-06-10 23:20:59.940 161 15801.50 562.05 57349.82 88888.00 2002-06-10 23:21:00.940 161 15801.76 562.79 57349.57 88888.00 2002-06-10 23:21:01.940 161 15801.37 563.04 57350.06 88888.00 2002-06-10 23:21:02.940 161 15802.15 563.53 57349.20 88888.00 2002-06-10 23:21:03.940 161 15801.89 563.04 57349.94 88888.00 2002-06-10 23:21:04.940 161 15802.15 562.79 57349.33 88888.00 2002-06-10 23:21:05.940 161 15801.76 562.54 57350.43 88888.00 2002-06-10 23:21:06.940 161 15802.15 563.41 57349.70 88888.00 2002-06-10 23:21:07.940 161 15801.37 562.54 57349.45 88888.00 2002-06-10 23:21:08.940 161 15801.76 562.30 57349.45 88888.00 2002-06-10 23:21:09.940 161 15801.76 561.92 57348.96 88888.00 2002-06-10 23:21:10.940 161 15801.89 562.67 57349.57 88888.00 2002-06-10 23:21:11.940 161 15801.37 563.16 57349.45 88888.00 2002-06-10 23:21:12.940 161 15801.37 562.92 57350.43 88888.00 2002-06-10 23:21:13.940 161 15802.02 563.29 57349.82 88888.00 2002-06-10 23:21:14.940 161 15802.41 563.41 57349.94 88888.00 2002-06-10 23:21:15.940 161 15801.50 563.04 57349.82 88888.00 2002-06-10 23:21:16.940 161 15802.15 562.54 57349.94 88888.00 2002-06-10 23:21:17.940 161 15801.89 563.41 57349.94 88888.00 2002-06-10 23:21:18.940 161 15801.37 562.79 57349.70 88888.00 2002-06-10 23:21:19.940 161 15801.50 563.16 57349.45 88888.00 2002-06-10 23:21:20.940 161 15801.11 562.67 57349.82 88888.00 2002-06-10 23:21:21.940 161 15801.63 563.04 57350.18 88888.00 2002-06-10 23:21:22.940 161 15801.63 562.92 57348.71 88888.00 2002-06-10 23:21:23.940 161 15800.59 563.04 57348.84 88888.00 2002-06-10 23:21:24.940 161 15801.89 563.16 57349.45 88888.00 2002-06-10 23:21:25.940 161 15800.98 562.92 57349.82 88888.00 2002-06-10 23:21:26.940 161 15801.50 563.16 57349.82 88888.00 2002-06-10 23:21:27.940 161 15801.24 562.92 57349.94 88888.00 2002-06-10 23:21:28.940 161 15801.50 562.67 57349.70 88888.00 2002-06-10 23:21:29.940 161 15801.37 563.16 57348.96 88888.00 2002-06-10 23:21:30.940 161 15800.98 563.16 57349.57 88888.00 2002-06-10 23:21:31.940 161 15801.89 563.29 57349.20 88888.00 2002-06-10 23:21:32.940 161 15800.85 563.16 57349.45 88888.00 2002-06-10 23:21:33.940 161 15800.72 563.29 57350.06 88888.00 2002-06-10 23:21:34.940 161 15800.72 562.92 57349.20 88888.00 2002-06-10 23:21:35.940 161 15801.24 562.92 57349.57 88888.00 2002-06-10 23:21:36.940 161 15801.37 563.16 57349.08 88888.00 2002-06-10 23:21:37.940 161 15801.37 563.53 57349.82 88888.00 2002-06-10 23:21:38.940 161 15800.98 563.66 57348.59 88888.00 2002-06-10 23:21:39.940 161 15800.85 562.92 57349.70 88888.00 2002-06-10 23:21:40.940 161 15800.98 562.92 57349.08 88888.00 2002-06-10 23:21:41.940 161 15801.11 563.29 57349.45 88888.00 2002-06-10 23:21:42.940 161 15800.85 563.04 57349.08 88888.00 2002-06-10 23:21:43.940 161 15801.50 564.15 57348.84 88888.00 2002-06-10 23:21:44.940 161 15800.72 564.03 57349.45 88888.00 2002-06-10 23:21:45.940 161 15800.20 563.41 57348.71 88888.00 2002-06-10 23:21:46.940 161 15799.94 563.78 57348.84 88888.00 2002-06-10 23:21:47.940 161 15800.59 562.92 57349.20 88888.00 2002-06-10 23:21:48.940 161 15800.33 563.29 57348.59 88888.00 2002-06-10 23:21:49.940 161 15799.55 562.92 57349.08 88888.00 2002-06-10 23:21:50.940 161 15800.33 562.92 57348.96 88888.00 2002-06-10 23:21:51.940 161 15799.94 563.04 57349.33 88888.00 2002-06-10 23:21:52.940 161 15799.55 563.66 57348.59 88888.00 2002-06-10 23:21:53.940 161 15800.33 563.16 57348.96 88888.00 2002-06-10 23:21:54.940 161 15799.81 563.16 57348.84 88888.00 2002-06-10 23:21:55.940 161 15799.68 562.92 57349.45 88888.00 2002-06-10 23:21:56.940 161 15799.68 562.79 57348.84 88888.00 2002-06-10 23:21:57.940 161 15800.33 563.53 57348.84 88888.00 2002-06-10 23:21:58.940 161 15800.07 563.91 57348.96 88888.00 2002-06-10 23:21:59.940 161 15799.68 563.41 57349.33 88888.00 2002-06-10 23:22:00.940 161 15799.94 563.53 57349.33 88888.00 2002-06-10 23:22:01.940 161 15800.20 563.04 57348.71 88888.00 2002-06-10 23:22:02.940 161 15799.81 562.79 57348.96 88888.00 2002-06-10 23:22:03.940 161 15799.81 562.54 57348.84 88888.00 2002-06-10 23:22:04.940 161 15799.29 563.41 57348.47 88888.00 2002-06-10 23:22:05.940 161 15800.20 563.04 57348.96 88888.00 2002-06-10 23:22:06.940 161 15799.16 562.54 57348.47 88888.00 2002-06-10 23:22:07.940 161 15800.20 563.41 57348.47 88888.00 2002-06-10 23:22:08.940 161 15800.07 562.92 57349.33 88888.00 2002-06-10 23:22:09.940 161 15800.20 562.30 57348.23 88888.00 2002-06-10 23:22:10.940 161 15800.07 562.67 57348.35 88888.00 2002-06-10 23:22:11.940 161 15800.20 563.66 57348.59 88888.00 2002-06-10 23:22:12.940 161 15800.07 562.92 57349.20 88888.00 2002-06-10 23:22:13.940 161 15800.07 562.67 57348.71 88888.00 2002-06-10 23:22:14.940 161 15799.29 562.42 57348.96 88888.00 2002-06-10 23:22:15.940 161 15799.55 562.67 57348.23 88888.00 2002-06-10 23:22:16.940 161 15799.94 562.79 57348.96 88888.00 2002-06-10 23:22:17.940 161 15799.29 562.67 57348.59 88888.00 2002-06-10 23:22:18.940 161 15799.55 562.17 57348.35 88888.00 2002-06-10 23:22:19.940 161 15799.55 562.92 57348.47 88888.00 2002-06-10 23:22:20.940 161 15799.16 562.54 57348.96 88888.00 2002-06-10 23:22:21.940 161 15799.03 562.05 57348.71 88888.00 2002-06-10 23:22:22.940 161 15799.81 562.54 57348.84 88888.00 2002-06-10 23:22:23.940 161 15798.77 562.54 57348.84 88888.00 2002-06-10 23:22:24.940 161 15799.29 562.92 57348.84 88888.00 2002-06-10 23:22:25.940 161 15799.55 562.42 57349.08 88888.00 2002-06-10 23:22:26.940 161 15799.16 562.67 57348.71 88888.00 2002-06-10 23:22:27.940 161 15798.77 562.92 57348.71 88888.00 2002-06-10 23:22:28.940 161 15799.94 562.67 57348.84 88888.00 2002-06-10 23:22:29.940 161 15799.81 562.30 57348.35 88888.00 2002-06-10 23:22:30.940 161 15799.29 562.17 57348.84 88888.00 2002-06-10 23:22:31.940 161 15798.77 562.30 57348.84 88888.00 2002-06-10 23:22:32.940 161 15798.64 561.80 57348.84 88888.00 2002-06-10 23:22:33.940 161 15798.64 562.54 57348.47 88888.00 2002-06-10 23:22:34.940 161 15799.42 562.79 57348.59 88888.00 2002-06-10 23:22:35.940 161 15799.42 562.05 57348.23 88888.00 2002-06-10 23:22:36.940 161 15799.55 562.54 57348.96 88888.00 2002-06-10 23:22:37.940 161 15799.16 562.42 57348.84 88888.00 2002-06-10 23:22:38.940 161 15799.16 561.68 57349.08 88888.00 2002-06-10 23:22:39.940 161 15799.29 562.92 57348.47 88888.00 2002-06-10 23:22:40.940 161 15799.29 562.17 57348.84 88888.00 2002-06-10 23:22:41.940 161 15798.64 561.92 57348.71 88888.00 2002-06-10 23:22:42.940 161 15799.16 561.80 57348.84 88888.00 2002-06-10 23:22:43.940 161 15799.55 562.30 57348.59 88888.00 2002-06-10 23:22:44.940 161 15799.42 562.30 57348.84 88888.00 2002-06-10 23:22:45.940 161 15798.51 562.67 57349.08 88888.00 2002-06-10 23:22:46.940 161 15799.03 562.30 57348.11 88888.00 2002-06-10 23:22:47.940 161 15798.90 562.54 57348.84 88888.00 2002-06-10 23:22:48.940 161 15799.55 562.67 57348.35 88888.00 2002-06-10 23:22:49.940 161 15799.68 562.17 57348.71 88888.00 2002-06-10 23:22:50.940 161 15799.68 561.92 57349.20 88888.00 2002-06-10 23:22:51.940 161 15799.03 561.92 57348.96 88888.00 2002-06-10 23:22:52.940 161 15799.16 562.54 57348.71 88888.00 2002-06-10 23:22:53.940 161 15799.29 562.67 57349.08 88888.00 2002-06-10 23:22:54.940 161 15799.29 562.42 57348.96 88888.00 2002-06-10 23:22:55.940 161 15798.64 562.79 57348.59 88888.00 2002-06-10 23:22:56.940 161 15798.51 562.30 57348.59 88888.00 2002-06-10 23:22:57.940 161 15799.03 563.16 57348.59 88888.00 2002-06-10 23:22:58.940 161 15799.03 562.42 57348.47 88888.00 2002-06-10 23:22:59.940 161 15799.16 562.30 57348.23 88888.00 2002-06-10 23:23:00.940 161 15799.03 563.29 57348.11 88888.00 2002-06-10 23:23:01.940 161 15798.77 562.30 57349.20 88888.00 2002-06-10 23:23:02.940 161 15799.16 562.79 57348.96 88888.00 2002-06-10 23:23:03.940 161 15798.90 562.67 57348.96 88888.00 2002-06-10 23:23:04.940 161 15798.25 562.30 57348.47 88888.00 2002-06-10 23:23:05.940 161 15798.25 562.92 57348.71 88888.00 2002-06-10 23:23:06.940 161 15798.64 562.54 57349.08 88888.00 2002-06-10 23:23:07.940 161 15798.64 563.16 57348.71 88888.00 2002-06-10 23:23:08.940 161 15798.90 562.67 57348.84 88888.00 2002-06-10 23:23:09.940 161 15798.77 563.16 57348.11 88888.00 2002-06-10 23:23:10.940 161 15799.42 563.16 57348.35 88888.00 2002-06-10 23:23:11.940 161 15798.38 562.92 57348.59 88888.00 2002-06-10 23:23:12.940 161 15798.51 563.04 57348.23 88888.00 2002-06-10 23:23:13.940 161 15798.90 563.16 57348.71 88888.00 2002-06-10 23:23:14.940 161 15798.77 562.92 57348.47 88888.00 2002-06-10 23:23:15.940 161 15798.77 562.54 57348.23 88888.00 2002-06-10 23:23:16.940 161 15799.03 563.66 57348.59 88888.00 2002-06-10 23:23:17.940 161 15798.64 563.04 57348.47 88888.00 2002-06-10 23:23:18.940 161 15798.77 562.67 57347.74 88888.00 2002-06-10 23:23:19.940 161 15798.25 563.16 57348.71 88888.00 2002-06-10 23:23:20.940 161 15798.64 562.92 57348.47 88888.00 2002-06-10 23:23:21.940 161 15797.60 563.16 57348.71 88888.00 2002-06-10 23:23:22.940 161 15798.25 562.92 57348.47 88888.00 2002-06-10 23:23:23.940 161 15798.90 563.29 57348.59 88888.00 2002-06-10 23:23:24.940 161 15798.38 562.67 57348.23 88888.00 2002-06-10 23:23:25.940 161 15798.38 563.53 57348.23 88888.00 2002-06-10 23:23:26.940 161 15798.51 562.92 57348.96 88888.00 2002-06-10 23:23:27.940 161 15798.25 562.92 57348.23 88888.00 2002-06-10 23:23:28.940 161 15797.73 563.53 57348.84 88888.00 2002-06-10 23:23:29.940 161 15798.90 562.92 57348.84 88888.00 2002-06-10 23:23:30.940 161 15798.38 562.67 57348.35 88888.00 2002-06-10 23:23:31.940 161 15798.25 563.16 57348.84 88888.00 2002-06-10 23:23:32.940 161 15798.38 562.30 57348.23 88888.00 2002-06-10 23:23:33.940 161 15798.64 563.16 57348.47 88888.00 2002-06-10 23:23:34.940 161 15798.25 562.79 57349.20 88888.00 2002-06-10 23:23:35.940 161 15799.29 562.54 57347.86 88888.00 2002-06-10 23:23:36.940 161 15798.90 562.79 57348.59 88888.00 2002-06-10 23:23:37.940 161 15798.38 562.30 57347.86 88888.00 2002-06-10 23:23:38.940 161 15798.90 563.29 57348.71 88888.00 2002-06-10 23:23:39.940 161 15798.38 562.30 57348.59 88888.00 2002-06-10 23:23:40.940 161 15798.12 562.67 57348.11 88888.00 2002-06-10 23:23:41.940 161 15797.99 561.80 57348.59 88888.00 2002-06-10 23:23:42.940 161 15798.12 562.42 57348.47 88888.00 2002-06-10 23:23:43.940 161 15798.25 562.92 57348.84 88888.00 2002-06-10 23:23:44.940 161 15798.51 562.54 57348.11 88888.00 2002-06-10 23:23:45.940 161 15797.99 562.79 57348.47 88888.00 2002-06-10 23:23:46.940 161 15798.38 562.42 57348.59 88888.00 2002-06-10 23:23:47.940 161 15799.29 562.42 57348.11 88888.00 2002-06-10 23:23:48.940 161 15799.42 561.80 57348.23 88888.00 2002-06-10 23:23:49.940 161 15799.03 562.54 57349.08 88888.00 2002-06-10 23:23:50.940 161 15798.38 561.31 57348.59 88888.00 2002-06-10 23:23:51.940 161 15798.77 562.54 57349.08 88888.00 2002-06-10 23:23:52.940 161 15798.90 562.30 57348.71 88888.00 2002-06-10 23:23:53.940 161 15798.64 562.67 57348.23 88888.00 2002-06-10 23:23:54.940 161 15799.42 561.68 57348.84 88888.00 2002-06-10 23:23:55.940 161 15798.90 562.42 57348.96 88888.00 2002-06-10 23:23:56.940 161 15799.29 562.42 57348.84 88888.00 2002-06-10 23:23:57.940 161 15798.90 561.80 57348.11 88888.00 2002-06-10 23:23:58.940 161 15799.03 562.17 57348.71 88888.00 2002-06-10 23:23:59.940 161 15799.29 562.79 57348.84 88888.00 2002-06-10 23:24:00.940 161 15799.94 561.92 57349.45 88888.00 2002-06-10 23:24:01.940 161 15799.42 561.55 57348.96 88888.00 2002-06-10 23:24:02.940 161 15799.55 562.30 57348.96 88888.00 2002-06-10 23:24:03.940 161 15800.07 562.17 57349.20 88888.00 2002-06-10 23:24:04.940 161 15799.94 562.30 57349.08 88888.00 2002-06-10 23:24:05.940 161 15800.33 561.68 57348.47 88888.00 2002-06-10 23:24:06.940 161 15799.94 561.80 57349.45 88888.00 2002-06-10 23:24:07.940 161 15800.33 561.80 57349.33 88888.00 2002-06-10 23:24:08.940 161 15800.33 562.05 57348.84 88888.00 2002-06-10 23:24:09.940 161 15799.94 561.80 57348.96 88888.00 2002-06-10 23:24:10.940 161 15800.85 561.31 57348.84 88888.00 2002-06-10 23:24:11.940 161 15800.46 561.80 57348.35 88888.00 2002-06-10 23:24:12.940 161 15800.85 561.31 57349.33 88888.00 2002-06-10 23:24:13.940 161 15800.59 561.55 57349.20 88888.00 2002-06-10 23:24:14.940 161 15800.72 560.93 57349.20 88888.00 2002-06-10 23:24:15.940 161 15801.50 560.81 57348.96 88888.00 2002-06-10 23:24:16.940 161 15801.37 560.19 57349.20 88888.00 2002-06-10 23:24:17.940 161 15800.85 561.06 57348.84 88888.00 2002-06-10 23:24:18.940 161 15801.11 561.31 57349.57 88888.00 2002-06-10 23:24:19.940 161 15801.11 560.69 57349.33 88888.00 2002-06-10 23:24:20.940 161 15801.24 560.44 57349.70 88888.00 2002-06-10 23:24:21.940 161 15801.11 560.93 57350.18 88888.00 2002-06-10 23:24:22.940 161 15801.89 560.93 57349.33 88888.00 2002-06-10 23:24:23.940 161 15801.76 560.56 57349.70 88888.00 2002-06-10 23:24:24.940 161 15801.37 560.93 57349.45 88888.00 2002-06-10 23:24:25.940 161 15801.11 560.81 57349.70 88888.00 2002-06-10 23:24:26.940 161 15802.15 559.82 57349.94 88888.00 2002-06-10 23:24:27.940 161 15801.89 560.07 57350.06 88888.00 2002-06-10 23:24:28.940 161 15801.37 560.93 57349.94 88888.00 2002-06-10 23:24:29.940 161 15802.41 560.19 57349.94 88888.00 2002-06-10 23:24:30.940 161 15801.89 560.69 57349.94 88888.00 2002-06-10 23:24:31.940 161 15802.28 559.94 57349.94 88888.00 2002-06-10 23:24:32.940 161 15803.06 560.44 57349.82 88888.00 2002-06-10 23:24:34.940 161 15802.41 560.56 57349.57 88888.00 2002-06-10 23:24:35.940 161 15802.54 561.06 57350.92 88888.00 2002-06-10 23:24:36.940 161 15802.15 561.06 57350.30 88888.00 2002-06-10 23:24:37.940 161 15802.41 560.19 57350.30 88888.00 2002-06-10 23:24:38.940 161 15802.02 560.07 57350.18 88888.00 2002-06-10 23:24:39.940 161 15802.41 559.94 57349.94 88888.00 2002-06-10 23:24:40.940 161 15801.37 560.56 57349.82 88888.00 2002-06-10 23:24:41.940 161 15801.63 560.81 57349.94 88888.00 2002-06-10 23:24:42.940 161 15802.41 560.93 57350.18 88888.00 2002-06-10 23:24:43.940 161 15801.89 560.07 57350.67 88888.00 2002-06-10 23:24:44.940 161 15801.89 561.18 57350.30 88888.00 2002-06-10 23:24:45.940 161 15803.19 561.06 57350.92 88888.00 2002-06-10 23:24:46.940 161 15802.15 561.06 57350.55 88888.00 2002-06-10 23:24:47.940 161 15802.15 561.31 57349.94 88888.00 2002-06-10 23:24:48.940 161 15802.15 561.18 57350.55 88888.00 2002-06-10 23:24:49.940 161 15802.28 560.93 57350.43 88888.00 2002-06-10 23:24:50.940 161 15802.54 560.69 57351.41 88888.00 2002-06-10 23:24:51.940 161 15802.02 561.55 57351.04 88888.00 2002-06-10 23:24:52.940 161 15802.54 561.31 57351.53 88888.00 2002-06-10 23:24:53.940 161 15802.54 561.06 57350.06 88888.00 2002-06-10 23:24:54.940 161 15802.67 561.18 57350.79 88888.00 2002-06-10 23:24:55.940 161 15802.02 560.07 57351.04 88888.00 2002-06-10 23:24:56.940 161 15801.76 561.06 57350.18 88888.00 2002-06-10 23:24:57.940 161 15802.54 561.06 57350.30 88888.00 2002-06-10 23:24:58.940 161 15801.63 560.31 57349.82 88888.00 2002-06-10 23:24:59.940 161 15801.63 560.69 57350.67 88888.00 2002-06-10 23:25:00.940 161 15801.89 560.81 57350.30 88888.00 2002-06-10 23:25:01.940 161 15801.76 560.31 57351.29 88888.00 2002-06-10 23:25:02.940 161 15801.63 560.81 57350.79 88888.00 2002-06-10 23:25:03.940 161 15801.11 560.93 57350.79 88888.00 2002-06-10 23:25:04.940 161 15800.85 560.56 57350.43 88888.00 2002-06-10 23:25:05.940 161 15800.85 560.81 57350.06 88888.00 2002-06-10 23:25:06.940 161 15801.24 561.18 57350.43 88888.00 2002-06-10 23:25:07.940 161 15800.98 560.81 57350.79 88888.00 2002-06-10 23:25:08.940 161 15800.85 561.31 57349.94 88888.00 2002-06-10 23:25:09.940 161 15800.98 561.31 57351.04 88888.00 2002-06-10 23:25:10.940 161 15800.98 561.55 57351.29 88888.00 2002-06-10 23:25:11.940 161 15801.11 561.43 57350.43 88888.00 2002-06-10 23:25:12.940 161 15801.11 560.69 57349.82 88888.00 2002-06-10 23:25:13.940 161 15801.24 561.31 57350.67 88888.00 2002-06-10 23:25:14.940 161 15801.63 561.55 57350.43 88888.00 2002-06-10 23:25:15.940 161 15801.37 560.93 57349.70 88888.00 2002-06-10 23:25:16.940 161 15801.24 561.31 57350.43 88888.00 2002-06-10 23:25:17.940 161 15800.85 561.68 57350.43 88888.00 2002-06-10 23:25:18.940 161 15801.89 560.93 57350.79 88888.00 2002-06-10 23:25:19.940 161 15801.63 561.92 57350.55 88888.00 2002-06-10 23:25:20.940 161 15800.98 561.43 57350.55 88888.00 2002-06-10 23:25:21.940 161 15800.98 560.81 57350.67 88888.00 2002-06-10 23:25:22.940 161 15801.11 561.18 57350.92 88888.00 2002-06-10 23:25:23.940 161 15800.72 560.56 57350.67 88888.00 2002-06-10 23:25:24.940 161 15801.24 560.81 57350.30 88888.00 2002-06-10 23:25:25.940 161 15800.98 561.06 57351.29 88888.00 2002-06-10 23:25:26.940 161 15801.37 561.18 57350.55 88888.00 2002-06-10 23:25:27.940 161 15800.33 560.93 57350.55 88888.00 2002-06-10 23:25:28.940 161 15800.20 561.18 57351.29 88888.00 2002-06-10 23:25:29.940 161 15801.11 561.43 57350.43 88888.00 2002-06-10 23:25:30.940 161 15800.46 560.69 57351.16 88888.00 2002-06-10 23:25:31.940 161 15800.46 560.19 57351.04 88888.00 2002-06-10 23:25:32.940 161 15800.72 560.56 57350.67 88888.00 2002-06-10 23:25:33.940 161 15800.46 560.81 57350.43 88888.00 2002-06-10 23:25:34.940 161 15801.11 560.93 57350.79 88888.00 2002-06-10 23:25:35.940 161 15800.98 560.56 57350.55 88888.00 2002-06-10 23:25:36.940 161 15801.24 561.18 57350.67 88888.00 2002-06-10 23:25:37.940 161 15801.11 560.81 57350.30 88888.00 2002-06-10 23:25:38.940 161 15800.46 560.31 57350.67 88888.00 2002-06-10 23:25:39.940 161 15800.33 560.44 57350.06 88888.00 2002-06-10 23:25:40.940 161 15799.94 560.07 57350.92 88888.00 2002-06-10 23:25:41.940 161 15800.85 560.44 57350.92 88888.00 2002-06-10 23:25:42.940 161 15800.85 560.44 57350.92 88888.00 2002-06-10 23:25:43.940 161 15800.33 560.56 57350.67 88888.00 2002-06-10 23:25:44.940 161 15800.72 560.31 57351.16 88888.00 2002-06-10 23:25:45.940 161 15800.59 559.57 57350.67 88888.00 2002-06-10 23:25:46.940 161 15800.46 560.44 57351.04 88888.00 2002-06-10 23:25:47.940 161 15800.33 560.31 57350.79 88888.00 2002-06-10 23:25:48.940 161 15800.46 560.44 57350.43 88888.00 2002-06-10 23:25:49.940 161 15800.59 560.56 57351.16 88888.00 2002-06-10 23:25:50.940 161 15800.07 560.07 57350.79 88888.00 2002-06-10 23:25:51.940 161 15800.07 560.31 57350.79 88888.00 2002-06-10 23:25:52.940 161 15799.81 560.31 57351.29 88888.00 2002-06-10 23:25:53.940 161 15800.98 559.94 57351.29 88888.00 2002-06-10 23:25:54.940 161 15799.68 559.70 57350.67 88888.00 2002-06-10 23:25:55.940 161 15800.33 560.31 57351.16 88888.00 2002-06-10 23:25:56.940 161 15799.94 559.82 57351.16 88888.00 2002-06-10 23:25:57.940 161 15799.81 559.70 57351.04 88888.00 2002-06-10 23:25:58.940 161 15798.77 560.44 57350.92 88888.00 2002-06-10 23:25:59.940 161 15799.55 559.82 57350.92 88888.00 2002-06-10 23:26:00.940 161 15798.25 559.70 57350.43 88888.00 2002-06-10 23:26:01.940 161 15799.29 560.07 57350.79 88888.00 2002-06-10 23:26:02.940 161 15799.68 560.19 57350.55 88888.00 2002-06-10 23:26:03.940 161 15799.42 560.19 57349.82 88888.00 2002-06-10 23:26:04.940 161 15799.94 559.82 57350.79 88888.00 2002-06-10 23:26:05.940 161 15799.81 560.19 57349.94 88888.00 2002-06-10 23:26:06.940 161 15799.94 560.93 57350.79 88888.00 2002-06-10 23:26:07.940 161 15799.68 560.56 57350.43 88888.00 2002-06-10 23:26:08.940 161 15799.42 561.06 57350.92 88888.00 2002-06-10 23:26:09.940 161 15798.51 560.19 57350.18 88888.00 2002-06-10 23:26:10.940 161 15798.90 560.44 57350.67 88888.00 2002-06-10 23:26:11.940 161 15798.64 560.44 57351.16 88888.00 2002-06-10 23:26:12.940 161 15799.16 560.44 57351.41 88888.00 2002-06-10 23:26:13.940 161 15798.90 561.18 57350.79 88888.00 2002-06-10 23:26:14.940 161 15799.55 561.18 57350.55 88888.00 2002-06-10 23:26:15.940 161 15798.90 560.69 57350.30 88888.00 2002-06-10 23:26:16.940 161 15798.77 560.93 57350.18 88888.00 2002-06-10 23:26:17.940 161 15798.38 561.06 57350.55 88888.00 2002-06-10 23:26:18.940 161 15798.90 560.69 57350.18 88888.00 2002-06-10 23:26:19.940 161 15798.90 560.44 57350.30 88888.00 2002-06-10 23:26:20.940 161 15798.51 560.31 57351.29 88888.00 2002-06-10 23:26:21.940 161 15798.25 560.93 57350.43 88888.00 2002-06-10 23:26:22.940 161 15798.12 561.06 57351.16 88888.00 2002-06-10 23:26:23.940 161 15798.51 560.69 57350.06 88888.00 2002-06-10 23:26:24.940 161 15798.38 560.69 57350.30 88888.00 2002-06-10 23:26:25.940 161 15797.60 560.56 57350.30 88888.00 2002-06-10 23:26:26.940 161 15798.12 560.81 57350.79 88888.00 2002-06-10 23:26:27.940 161 15797.86 560.69 57349.94 88888.00 2002-06-10 23:26:28.940 161 15797.34 561.18 57350.18 88888.00 2002-06-10 23:26:29.940 161 15797.99 560.56 57349.94 88888.00 2002-06-10 23:26:30.940 161 15797.99 561.06 57349.70 88888.00 2002-06-10 23:26:31.940 161 15798.25 560.69 57349.33 88888.00 2002-06-10 23:26:32.940 161 15797.60 560.69 57349.94 88888.00 2002-06-10 23:26:34.940 161 15797.99 561.80 57350.30 88888.00 2002-06-10 23:26:35.940 161 15798.12 560.56 57350.18 88888.00 2002-06-10 23:26:36.940 161 15798.38 561.43 57350.06 88888.00 2002-06-10 23:26:37.940 161 15797.21 561.06 57349.45 88888.00 2002-06-10 23:26:38.940 161 15798.12 560.44 57350.18 88888.00 2002-06-10 23:26:39.940 161 15797.73 560.69 57349.94 88888.00 2002-06-10 23:26:40.940 161 15797.21 560.93 57350.06 88888.00 2002-06-10 23:26:41.940 161 15797.08 560.81 57350.43 88888.00 2002-06-10 23:26:42.940 161 15797.08 561.06 57349.45 88888.00 2002-06-10 23:26:43.940 161 15797.08 560.93 57349.70 88888.00 2002-06-10 23:26:44.940 161 15797.47 560.69 57349.82 88888.00 2002-06-10 23:26:45.940 161 15796.17 560.44 57349.45 88888.00 2002-06-10 23:26:46.940 161 15797.08 561.31 57349.57 88888.00 2002-06-10 23:26:47.940 161 15796.69 561.18 57349.82 88888.00 2002-06-10 23:26:48.940 161 15796.95 561.06 57349.45 88888.00 2002-06-10 23:26:49.940 161 15796.56 561.06 57349.94 88888.00 2002-06-10 23:26:50.940 161 15797.21 560.69 57349.45 88888.00 2002-06-10 23:26:51.940 161 15796.69 561.43 57349.45 88888.00 2002-06-10 23:26:52.940 161 15796.69 560.69 57349.82 88888.00 2002-06-10 23:26:53.940 161 15797.34 561.31 57349.57 88888.00 2002-06-10 23:26:54.940 161 15796.95 561.31 57349.20 88888.00 2002-06-10 23:26:55.940 161 15796.69 561.06 57349.20 88888.00 2002-06-10 23:26:56.940 161 15797.34 560.69 57349.20 88888.00 2002-06-10 23:26:57.940 161 15796.30 561.31 57348.47 88888.00 2002-06-10 23:26:58.940 161 15797.34 560.81 57349.20 88888.00 2002-06-10 23:26:59.940 161 15797.21 559.94 57349.08 88888.00 2002-06-10 23:27:00.940 161 15797.47 560.31 57349.08 88888.00 2002-06-10 23:27:01.940 161 15797.34 560.81 57349.57 88888.00 2002-06-10 23:27:02.940 161 15796.56 560.19 57349.57 88888.00 2002-06-10 23:27:03.940 161 15797.21 560.31 57349.33 88888.00 2002-06-10 23:27:04.940 161 15796.69 560.69 57349.20 88888.00 2002-06-10 23:27:05.940 161 15797.08 560.69 57348.59 88888.00 2002-06-10 23:27:06.940 161 15797.21 561.06 57349.08 88888.00 2002-06-10 23:27:07.940 161 15796.95 560.93 57349.57 88888.00 2002-06-10 23:27:08.940 161 15796.82 560.19 57348.35 88888.00 2002-06-10 23:27:09.940 161 15797.08 560.56 57349.08 88888.00 2002-06-10 23:27:10.940 161 15797.21 560.81 57349.08 88888.00 2002-06-10 23:27:11.940 161 15797.21 560.56 57349.57 88888.00 2002-06-10 23:27:12.940 161 15796.95 560.19 57349.33 88888.00 2002-06-10 23:27:13.940 161 15797.34 560.31 57348.59 88888.00 2002-06-10 23:27:14.940 161 15797.60 560.44 57349.08 88888.00 2002-06-10 23:27:15.940 161 15797.60 560.44 57349.33 88888.00 2002-06-10 23:27:16.940 161 15797.34 560.19 57349.45 88888.00 2002-06-10 23:27:17.940 161 15797.99 560.19 57349.45 88888.00 2002-06-10 23:27:18.940 161 15797.86 559.82 57349.57 88888.00 2002-06-10 23:27:19.940 161 15797.34 560.19 57349.57 88888.00 2002-06-10 23:27:20.940 161 15797.47 560.07 57349.33 88888.00 2002-06-10 23:27:21.940 161 15798.12 559.82 57349.57 88888.00 2002-06-10 23:27:22.940 161 15797.73 559.82 57349.20 88888.00 2002-06-10 23:27:23.940 161 15798.64 560.44 57349.33 88888.00 2002-06-10 23:27:24.940 161 15798.51 559.70 57349.70 88888.00 2002-06-10 23:27:25.940 161 15797.73 560.07 57349.33 88888.00 2002-06-10 23:27:26.940 161 15797.47 560.07 57349.70 88888.00 2002-06-10 23:27:27.940 161 15797.60 559.70 57349.45 88888.00 2002-06-10 23:27:28.940 161 15797.86 559.08 57349.45 88888.00 2002-06-10 23:27:29.940 161 15797.60 559.08 57349.33 88888.00 2002-06-10 23:27:30.940 161 15797.34 559.82 57349.45 88888.00 2002-06-10 23:27:31.940 161 15797.86 559.20 57348.96 88888.00 2002-06-10 23:27:32.940 161 15798.12 559.32 57349.20 88888.00 2002-06-10 23:27:33.940 161 15797.86 559.57 57349.20 88888.00 2002-06-10 23:27:34.940 161 15797.34 559.20 57349.82 88888.00 2002-06-10 23:27:35.940 161 15797.73 559.94 57349.33 88888.00 2002-06-10 23:27:36.940 161 15798.77 560.31 57348.96 88888.00 2002-06-10 23:27:37.940 161 15797.86 559.57 57350.18 88888.00 2002-06-10 23:27:38.940 161 15799.03 559.08 57349.82 88888.00 2002-06-10 23:27:39.940 161 15797.86 559.45 57349.20 88888.00 2002-06-10 23:27:40.940 161 15797.99 559.70 57350.30 88888.00 2002-06-10 23:27:41.940 161 15798.38 559.57 57349.33 88888.00 2002-06-10 23:27:42.940 161 15797.86 559.82 57350.06 88888.00 2002-06-10 23:27:43.940 161 15798.12 559.94 57349.33 88888.00 2002-06-10 23:27:44.940 161 15798.64 559.94 57349.94 88888.00 2002-06-10 23:27:45.940 161 15798.38 559.45 57349.82 88888.00 2002-06-10 23:27:46.940 161 15798.25 559.94 57349.70 88888.00 2002-06-10 23:27:47.940 161 15797.73 559.20 57349.45 88888.00 2002-06-10 23:27:48.940 161 15798.12 559.45 57349.94 88888.00 2002-06-10 23:27:49.940 161 15798.25 559.32 57350.30 88888.00 2002-06-10 23:27:50.940 161 15798.12 559.70 57349.45 88888.00 2002-06-10 23:27:51.940 161 15798.64 559.45 57349.70 88888.00 2002-06-10 23:27:52.940 161 15798.38 559.45 57348.84 88888.00 2002-06-10 23:27:53.940 161 15797.47 559.45 57349.82 88888.00 2002-06-10 23:27:54.940 161 15797.73 559.08 57349.57 88888.00 2002-06-10 23:27:55.940 161 15798.64 559.57 57349.33 88888.00 2002-06-10 23:27:56.940 161 15798.25 558.83 57349.33 88888.00 2002-06-10 23:27:57.940 161 15798.64 558.83 57349.70 88888.00 2002-06-10 23:27:58.940 161 15798.25 558.83 57349.94 88888.00 2002-06-10 23:27:59.940 161 15798.25 558.95 57349.57 88888.00 2002-06-10 23:28:00.940 161 15797.99 559.08 57348.84 88888.00 2002-06-10 23:28:01.940 161 15797.47 558.83 57350.67 88888.00 2002-06-10 23:28:02.940 161 15798.25 558.33 57348.71 88888.00 2002-06-10 23:28:03.940 161 15798.77 558.58 57349.82 88888.00 2002-06-10 23:28:04.940 161 15797.60 558.70 57350.43 88888.00 2002-06-10 23:28:05.940 161 15798.12 558.33 57350.06 88888.00 2002-06-10 23:28:06.940 161 15798.77 558.09 57350.30 88888.00 2002-06-10 23:28:07.940 161 15798.64 558.33 57349.94 88888.00 2002-06-10 23:28:08.940 161 15798.77 558.58 57350.30 88888.00 2002-06-10 23:28:09.940 161 15798.25 558.46 57350.30 88888.00 2002-06-10 23:28:10.940 161 15799.42 557.96 57349.82 88888.00 2002-06-10 23:28:11.940 161 15798.64 557.84 57349.20 88888.00 2002-06-10 23:28:12.940 161 15798.25 557.84 57350.06 88888.00 2002-06-10 23:28:13.940 161 15798.90 558.83 57349.94 88888.00 2002-06-10 23:28:14.940 161 15798.51 558.21 57349.82 88888.00 2002-06-10 23:28:15.940 161 15798.25 558.83 57349.82 88888.00 2002-06-10 23:28:16.940 161 15798.64 557.96 57350.18 88888.00 2002-06-10 23:28:17.940 161 15798.64 558.21 57350.30 88888.00 2002-06-10 23:28:18.940 161 15798.38 558.58 57350.30 88888.00 2002-06-10 23:28:19.940 161 15799.16 558.58 57349.82 88888.00 2002-06-10 23:28:20.940 161 15798.64 558.95 57350.55 88888.00 2002-06-10 23:28:21.940 161 15798.77 558.33 57349.94 88888.00 2002-06-10 23:28:22.940 161 15798.51 559.20 57349.94 88888.00 2002-06-10 23:28:23.940 161 15798.77 558.21 57350.67 88888.00 2002-06-10 23:28:24.940 161 15798.51 559.08 57350.06 88888.00 2002-06-10 23:28:25.940 161 15797.73 558.21 57349.08 88888.00 2002-06-10 23:28:26.940 161 15798.12 558.46 57350.67 88888.00 2002-06-10 23:28:27.940 161 15798.77 558.58 57350.06 88888.00 2002-06-10 23:28:28.940 161 15797.73 558.21 57350.43 88888.00 2002-06-10 23:28:29.940 161 15798.25 558.70 57349.94 88888.00 2002-06-10 23:28:30.940 161 15798.51 559.08 57349.94 88888.00 2002-06-10 23:28:31.940 161 15798.38 557.96 57350.18 88888.00 2002-06-10 23:28:32.940 161 15798.38 558.33 57350.79 88888.00 2002-06-10 23:28:33.940 161 15798.25 558.58 57351.04 88888.00 2002-06-10 23:28:34.940 161 15798.25 558.58 57350.55 88888.00 2002-06-10 23:28:35.940 161 15797.47 558.33 57349.82 88888.00 2002-06-10 23:28:36.940 161 15797.73 558.21 57350.43 88888.00 2002-06-10 23:28:37.940 161 15796.95 558.70 57350.55 88888.00 2002-06-10 23:28:38.940 161 15797.99 558.21 57350.06 88888.00 2002-06-10 23:28:39.940 161 15797.21 558.33 57350.30 88888.00 2002-06-10 23:28:40.940 161 15796.82 558.70 57350.06 88888.00 2002-06-10 23:28:41.940 161 15797.21 557.96 57351.04 88888.00 2002-06-10 23:28:42.940 161 15797.60 558.33 57350.67 88888.00 2002-06-10 23:28:43.940 161 15797.08 557.34 57350.43 88888.00 2002-06-10 23:28:44.940 161 15797.21 557.96 57350.18 88888.00 2002-06-10 23:28:45.940 161 15797.47 558.33 57351.04 88888.00 2002-06-10 23:28:46.940 161 15796.82 558.21 57350.18 88888.00 2002-06-10 23:28:47.940 161 15797.08 558.33 57350.55 88888.00 2002-06-10 23:28:48.940 161 15796.30 558.58 57350.30 88888.00 2002-06-10 23:28:49.940 161 15797.08 558.83 57350.18 88888.00 2002-06-10 23:28:50.940 161 15796.69 558.46 57349.70 88888.00 2002-06-10 23:28:51.940 161 15797.21 559.32 57350.30 88888.00 2002-06-10 23:28:52.940 161 15796.69 558.83 57351.16 88888.00 2002-06-10 23:28:53.940 161 15796.82 559.45 57350.30 88888.00 2002-06-10 23:28:54.940 161 15797.34 559.20 57350.06 88888.00 2002-06-10 23:28:55.940 161 15796.30 559.08 57350.30 88888.00 2002-06-10 23:28:56.940 161 15796.82 559.32 57349.94 88888.00 2002-06-10 23:28:57.940 161 15796.95 558.83 57350.18 88888.00 2002-06-10 23:28:58.940 161 15796.69 559.45 57350.06 88888.00 2002-06-10 23:28:59.940 161 15796.43 559.70 57350.79 88888.00 2002-06-10 23:29:00.940 161 15796.43 558.70 57349.82 88888.00 2002-06-10 23:29:01.940 161 15796.43 559.32 57350.06 88888.00 2002-06-10 23:29:02.940 161 15796.30 559.32 57349.57 88888.00 2002-06-10 23:29:03.940 161 15796.69 559.94 57349.57 88888.00 2002-06-10 23:29:04.940 161 15796.95 559.20 57349.70 88888.00 2002-06-10 23:29:05.940 161 15797.21 558.70 57350.06 88888.00 2002-06-10 23:29:06.940 161 15796.69 559.32 57349.70 88888.00 2002-06-10 23:29:07.940 161 15796.95 558.58 57350.43 88888.00 2002-06-10 23:29:08.940 161 15797.34 559.32 57349.82 88888.00 2002-06-10 23:29:09.940 161 15797.21 559.20 57349.57 88888.00 2002-06-10 23:29:10.940 161 15797.86 559.32 57349.82 88888.00 2002-06-10 23:29:11.940 161 15797.21 559.70 57349.45 88888.00 2002-06-10 23:29:12.940 161 15797.73 559.45 57349.82 88888.00 2002-06-10 23:29:13.940 161 15796.95 559.32 57349.82 88888.00 2002-06-10 23:29:14.940 161 15797.21 559.45 57349.82 88888.00 2002-06-10 23:29:15.940 161 15797.73 559.32 57349.57 88888.00 2002-06-10 23:29:16.940 161 15797.73 558.70 57349.70 88888.00 2002-06-10 23:29:17.940 161 15797.73 559.20 57349.33 88888.00 2002-06-10 23:29:18.940 161 15797.34 559.08 57350.18 88888.00 2002-06-10 23:29:19.940 161 15798.12 559.20 57350.18 88888.00 2002-06-10 23:29:20.940 161 15797.99 558.70 57350.18 88888.00 2002-06-10 23:29:21.940 161 15797.47 558.58 57350.06 88888.00 2002-06-10 23:29:22.940 161 15797.73 559.20 57350.18 88888.00 2002-06-10 23:29:23.940 161 15797.47 558.58 57349.94 88888.00 2002-06-10 23:29:24.940 161 15797.47 559.20 57349.94 88888.00 2002-06-10 23:29:25.940 161 15797.60 558.58 57349.70 88888.00 2002-06-10 23:29:26.940 161 15797.73 558.58 57349.70 88888.00 2002-06-10 23:29:27.940 161 15797.73 558.09 57349.82 88888.00 2002-06-10 23:29:28.940 161 15797.99 558.58 57349.70 88888.00 2002-06-10 23:29:29.940 161 15797.60 558.95 57349.45 88888.00 2002-06-10 23:29:30.940 161 15798.90 559.08 57350.18 88888.00 2002-06-10 23:29:31.940 161 15798.51 558.58 57349.94 88888.00 2002-06-10 23:29:32.940 161 15798.77 559.08 57349.20 88888.00 2002-06-10 23:29:33.940 161 15798.90 558.83 57349.70 88888.00 2002-06-10 23:29:34.940 161 15798.25 558.70 57349.45 88888.00 2002-06-10 23:29:35.940 161 15799.42 558.95 57349.94 88888.00 2002-06-10 23:29:36.940 161 15799.16 559.32 57349.82 88888.00 2002-06-10 23:29:37.940 161 15799.94 559.32 57349.57 88888.00 2002-06-10 23:29:38.940 161 15799.94 558.83 57349.70 88888.00 2002-06-10 23:29:39.940 161 15800.07 559.32 57349.57 88888.00 2002-06-10 23:29:40.940 161 15799.68 558.95 57349.82 88888.00 2002-06-10 23:29:41.940 161 15799.94 559.20 57349.57 88888.00 2002-06-10 23:29:42.940 161 15800.59 558.09 57349.08 88888.00 2002-06-10 23:29:43.940 161 15800.07 559.20 57349.57 88888.00 2002-06-10 23:29:44.940 161 15800.33 558.70 57349.57 88888.00 2002-06-10 23:29:45.940 161 15799.81 558.46 57350.30 88888.00 2002-06-10 23:29:46.940 161 15799.68 558.46 57350.43 88888.00 2002-06-10 23:29:47.940 161 15800.07 558.83 57350.18 88888.00 2002-06-10 23:29:48.940 161 15799.68 558.33 57350.18 88888.00 2002-06-10 23:29:49.940 161 15799.94 558.58 57349.94 88888.00 2002-06-10 23:29:50.940 161 15800.20 558.58 57350.30 88888.00 2002-06-10 23:29:51.940 161 15800.46 558.09 57350.06 88888.00 2002-06-10 23:29:52.940 161 15799.55 558.33 57349.94 88888.00 2002-06-10 23:29:53.940 161 15800.72 558.33 57350.06 88888.00 2002-06-10 23:29:54.940 161 15800.46 558.70 57350.06 88888.00 2002-06-10 23:29:55.940 161 15800.85 558.09 57350.43 88888.00 2002-06-10 23:29:56.940 161 15801.24 558.46 57350.30 88888.00 2002-06-10 23:29:57.940 161 15801.11 558.58 57350.18 88888.00 2002-06-10 23:29:58.940 161 15801.24 558.21 57349.82 88888.00 2002-06-10 23:29:59.940 161 15801.50 557.84 57350.30 88888.00 2002-06-10 23:30:00.940 161 15801.24 558.09 57350.55 88888.00 2002-06-10 23:30:01.940 161 15802.02 558.46 57350.18 88888.00 2002-06-10 23:30:02.940 161 15801.89 558.83 57350.30 88888.00 2002-06-10 23:30:03.940 161 15801.63 558.21 57350.18 88888.00 2002-06-10 23:30:04.940 161 15801.89 558.58 57350.30 88888.00 2002-06-10 23:30:05.940 161 15802.15 557.96 57349.57 88888.00 2002-06-10 23:30:06.940 161 15801.37 558.95 57349.82 88888.00 2002-06-10 23:30:07.940 161 15802.28 558.09 57350.30 88888.00 2002-06-10 23:30:08.940 161 15801.76 558.09 57350.55 88888.00 2002-06-10 23:30:09.940 161 15802.54 558.70 57350.55 88888.00 2002-06-10 23:30:10.940 161 15801.89 558.21 57350.55 88888.00 2002-06-10 23:30:11.940 161 15802.41 557.59 57350.18 88888.00 2002-06-10 23:30:12.940 161 15801.89 558.70 57350.18 88888.00 2002-06-10 23:30:13.940 161 15801.76 558.83 57350.30 88888.00 2002-06-10 23:30:14.940 161 15802.02 558.33 57350.55 88888.00 2002-06-10 23:30:15.940 161 15802.02 558.21 57350.79 88888.00 2002-06-10 23:30:16.940 161 15801.76 558.46 57350.30 88888.00 2002-06-10 23:30:17.940 161 15800.72 558.33 57350.43 88888.00 2002-06-10 23:30:18.940 161 15801.89 558.58 57350.92 88888.00 2002-06-10 23:30:19.940 161 15801.89 558.33 57351.04 88888.00 2002-06-10 23:30:20.940 161 15801.76 558.70 57349.94 88888.00 2002-06-10 23:30:21.940 161 15801.37 557.84 57350.92 88888.00 2002-06-10 23:30:22.940 161 15801.50 557.71 57350.30 88888.00 2002-06-10 23:30:23.940 161 15800.98 557.71 57350.67 88888.00 2002-06-10 23:30:24.940 161 15801.37 557.71 57351.04 88888.00 2002-06-10 23:30:25.940 161 15801.76 558.33 57350.06 88888.00 2002-06-10 23:30:26.940 161 15801.63 558.83 57351.16 88888.00 2002-06-10 23:30:27.940 161 15801.89 557.34 57350.06 88888.00 2002-06-10 23:30:28.940 161 15801.50 557.59 57350.43 88888.00 2002-06-10 23:30:29.940 161 15801.63 557.84 57350.67 88888.00 2002-06-10 23:30:30.940 161 15801.24 558.33 57350.30 88888.00 2002-06-10 23:30:31.940 161 15802.15 557.71 57351.04 88888.00 2002-06-10 23:30:32.940 161 15801.76 557.47 57351.41 88888.00 2002-06-10 23:30:33.940 161 15801.89 558.58 57350.92 88888.00 2002-06-10 23:30:34.940 161 15801.89 557.71 57351.04 88888.00 2002-06-10 23:30:35.940 161 15801.50 558.09 57350.92 88888.00 2002-06-10 23:30:36.940 161 15801.76 558.21 57350.43 88888.00 2002-06-10 23:30:37.940 161 15802.28 557.84 57350.30 88888.00 2002-06-10 23:30:38.940 161 15802.15 557.96 57350.43 88888.00 2002-06-10 23:30:39.940 161 15802.15 558.09 57350.79 88888.00 2002-06-10 23:30:40.940 161 15802.15 557.59 57350.30 88888.00 2002-06-10 23:30:41.940 161 15802.28 557.96 57350.43 88888.00 2002-06-10 23:30:42.940 161 15801.89 557.71 57350.79 88888.00 2002-06-10 23:30:43.940 161 15801.89 558.21 57350.92 88888.00 2002-06-10 23:30:44.940 161 15801.63 557.59 57351.04 88888.00 2002-06-10 23:30:45.940 161 15801.89 557.71 57350.67 88888.00 2002-06-10 23:30:46.940 161 15801.76 557.59 57351.41 88888.00 2002-06-10 23:30:47.940 161 15801.89 557.71 57351.04 88888.00 2002-06-10 23:30:48.940 161 15802.54 557.59 57351.04 88888.00 2002-06-10 23:30:49.940 161 15802.80 557.34 57350.55 88888.00 2002-06-10 23:30:50.940 161 15802.28 557.59 57350.30 88888.00 2002-06-10 23:30:51.940 161 15802.02 557.59 57350.79 88888.00 2002-06-10 23:30:52.940 161 15802.54 557.34 57351.04 88888.00 2002-06-10 23:30:53.940 161 15801.24 557.84 57351.41 88888.00 2002-06-10 23:30:54.940 161 15802.67 557.09 57351.04 88888.00 2002-06-10 23:30:55.940 161 15802.02 557.34 57350.67 88888.00 2002-06-10 23:30:56.940 161 15801.89 558.09 57351.77 88888.00 2002-06-10 23:30:57.940 161 15802.67 557.59 57351.16 88888.00 2002-06-10 23:30:58.940 161 15802.15 558.21 57350.55 88888.00 2002-06-10 23:30:59.940 161 15801.76 558.09 57351.16 88888.00 2002-06-10 23:31:00.940 161 15802.54 557.84 57351.53 88888.00 2002-06-10 23:31:01.940 161 15802.02 557.71 57351.16 88888.00 2002-06-10 23:31:02.940 161 15802.93 557.34 57351.65 88888.00 2002-06-10 23:31:03.940 161 15802.67 557.34 57351.53 88888.00 2002-06-10 23:31:04.940 161 15802.02 557.59 57351.77 88888.00 2002-06-10 23:31:05.940 161 15802.54 557.71 57352.02 88888.00 2002-06-10 23:31:06.940 161 15802.41 557.47 57351.77 88888.00 2002-06-10 23:31:07.940 161 15802.67 557.47 57351.53 88888.00 2002-06-10 23:31:08.940 161 15802.41 557.09 57352.26 88888.00 2002-06-10 23:31:09.940 161 15802.54 557.96 57351.65 88888.00 2002-06-10 23:31:10.940 161 15802.93 557.47 57352.14 88888.00 2002-06-10 23:31:11.940 161 15802.80 557.09 57351.77 88888.00 2002-06-10 23:31:12.940 161 15803.58 556.72 57351.89 88888.00 2002-06-10 23:31:13.940 161 15802.67 557.71 57352.26 88888.00 2002-06-10 23:31:14.940 161 15802.15 557.59 57351.53 88888.00 2002-06-10 23:31:15.940 161 15802.41 557.22 57352.02 88888.00 2002-06-10 23:31:16.940 161 15803.06 556.97 57351.65 88888.00 2002-06-10 23:31:17.940 161 15802.93 556.85 57351.41 88888.00 2002-06-10 23:31:18.940 161 15802.54 557.22 57351.77 88888.00 2002-06-10 23:31:19.940 161 15802.54 557.22 57352.02 88888.00 2002-06-10 23:31:20.940 161 15802.15 557.09 57351.65 88888.00 2002-06-10 23:31:21.940 161 15802.93 556.85 57352.38 88888.00 2002-06-10 23:31:22.940 161 15802.93 556.85 57351.89 88888.00 2002-06-10 23:31:23.940 161 15802.28 556.35 57351.53 88888.00 2002-06-10 23:31:24.940 161 15802.54 557.22 57351.53 88888.00 2002-06-10 23:31:25.940 161 15801.76 556.35 57352.26 88888.00 2002-06-10 23:31:26.940 161 15802.54 556.60 57352.14 88888.00 2002-06-10 23:31:27.940 161 15802.54 556.60 57352.02 88888.00 2002-06-10 23:31:28.940 161 15802.80 556.60 57352.14 88888.00 2002-06-10 23:31:29.940 161 15802.67 556.60 57352.51 88888.00 2002-06-10 23:31:30.940 161 15802.02 557.09 57352.02 88888.00 2002-06-10 23:31:31.940 161 15803.06 556.72 57352.51 88888.00 2002-06-10 23:31:32.940 161 15801.76 556.72 57351.65 88888.00 2002-06-10 23:31:33.940 161 15802.67 556.72 57352.02 88888.00 2002-06-10 23:31:34.940 161 15802.15 556.23 57352.38 88888.00 2002-06-10 23:31:35.940 161 15802.15 556.48 57351.77 88888.00 2002-06-10 23:31:36.940 161 15803.19 557.09 57352.02 88888.00 2002-06-10 23:31:37.940 161 15802.41 557.34 57351.77 88888.00 2002-06-10 23:31:38.940 161 15802.28 556.85 57352.26 88888.00 2002-06-10 23:31:39.940 161 15802.80 555.98 57352.75 88888.00 2002-06-10 23:31:40.940 161 15803.06 556.60 57352.75 88888.00 2002-06-10 23:31:41.940 161 15802.02 556.85 57352.14 88888.00 2002-06-10 23:31:42.940 161 15802.28 556.85 57352.63 88888.00 2002-06-10 23:31:43.940 161 15802.93 556.97 57352.63 88888.00 2002-06-10 23:31:44.940 161 15803.06 556.23 57352.75 88888.00 2002-06-10 23:31:45.940 161 15802.15 556.85 57352.63 88888.00 2002-06-10 23:31:46.940 161 15802.54 556.48 57353.00 88888.00 2002-06-10 23:31:47.940 161 15802.54 556.85 57351.89 88888.00 2002-06-10 23:31:48.940 161 15802.80 557.22 57352.87 88888.00 2002-06-10 23:31:49.940 161 15802.67 556.72 57352.51 88888.00 2002-06-10 23:31:50.940 161 15802.54 557.09 57352.75 88888.00 2002-06-10 23:31:51.940 161 15801.89 556.48 57352.02 88888.00 2002-06-10 23:31:52.940 161 15802.41 556.72 57352.51 88888.00 2002-06-10 23:31:53.940 161 15802.28 556.72 57352.38 88888.00 2002-06-10 23:31:54.940 161 15802.67 556.10 57352.14 88888.00 2002-06-10 23:31:55.940 161 15802.67 556.35 57352.51 88888.00 2002-06-10 23:31:56.940 161 15802.67 555.86 57352.51 88888.00 2002-06-10 23:31:57.940 161 15801.76 556.60 57353.00 88888.00 2002-06-10 23:31:58.940 161 15802.15 556.72 57352.51 88888.00 2002-06-10 23:31:59.940 161 15802.28 556.60 57352.38 88888.00 2002-06-10 23:32:00.940 161 15802.54 555.98 57352.51 88888.00 2002-06-10 23:32:01.940 161 15802.02 556.85 57352.75 88888.00 2002-06-10 23:32:02.940 161 15802.41 556.85 57352.63 88888.00 2002-06-10 23:32:03.940 161 15802.02 555.86 57352.63 88888.00 2002-06-10 23:32:04.940 161 15802.93 557.34 57352.51 88888.00 2002-06-10 23:32:05.940 161 15802.15 556.72 57352.38 88888.00 2002-06-10 23:32:06.940 161 15802.54 556.72 57352.14 88888.00 2002-06-10 23:32:07.940 161 15802.28 556.72 57352.87 88888.00 2002-06-10 23:32:08.940 161 15801.89 557.22 57353.24 88888.00 2002-06-10 23:32:09.940 161 15801.76 557.22 57352.02 88888.00 2002-06-10 23:32:10.940 161 15802.54 557.34 57352.87 88888.00 2002-06-10 23:32:11.940 161 15801.24 556.72 57352.38 88888.00 2002-06-10 23:32:12.940 161 15802.02 557.34 57352.26 88888.00 2002-06-10 23:32:13.940 161 15802.28 556.85 57352.51 88888.00 2002-06-10 23:32:14.940 161 15801.89 557.34 57352.51 88888.00 2002-06-10 23:32:15.940 161 15801.76 556.97 57352.63 88888.00 2002-06-10 23:32:16.940 161 15802.15 557.09 57352.75 88888.00 2002-06-10 23:32:17.940 161 15802.15 556.85 57352.63 88888.00 2002-06-10 23:32:18.940 161 15801.63 557.34 57352.51 88888.00 2002-06-10 23:32:19.940 161 15802.15 557.09 57352.26 88888.00 2002-06-10 23:32:20.940 161 15802.02 556.85 57352.87 88888.00 2002-06-10 23:32:21.940 161 15802.02 557.22 57352.51 88888.00 2002-06-10 23:32:22.940 161 15801.63 557.22 57352.51 88888.00 2002-06-10 23:32:23.940 161 15802.67 557.34 57352.63 88888.00 2002-06-10 23:32:24.940 161 15802.41 557.84 57353.00 88888.00 2002-06-10 23:32:25.940 161 15802.80 557.96 57352.87 88888.00 2002-06-10 23:32:26.940 161 15802.93 557.34 57353.00 88888.00 2002-06-10 23:32:27.940 161 15802.41 558.46 57352.51 88888.00 2002-06-10 23:32:28.940 161 15803.19 557.09 57352.38 88888.00 2002-06-10 23:32:29.940 161 15803.06 557.71 57352.26 88888.00 2002-06-10 23:32:30.940 161 15803.58 557.09 57353.12 88888.00 2002-06-10 23:32:31.940 161 15803.45 557.59 57352.87 88888.00 2002-06-10 23:32:32.940 161 15803.45 557.96 57352.51 88888.00 2002-06-10 23:32:33.940 161 15803.45 557.59 57352.51 88888.00 2002-06-10 23:32:34.940 161 15803.19 557.47 57352.75 88888.00 2002-06-10 23:32:35.940 161 15804.23 557.84 57353.12 88888.00 2002-06-10 23:32:36.940 161 15803.97 558.33 57352.51 88888.00 2002-06-10 23:32:37.940 161 15803.32 557.84 57352.51 88888.00 2002-06-10 23:32:38.940 161 15803.32 557.34 57353.24 88888.00 2002-06-10 23:32:39.940 161 15803.71 557.59 57352.51 88888.00 2002-06-10 23:32:40.940 161 15803.06 557.09 57352.75 88888.00 2002-06-10 23:32:41.940 161 15803.71 557.59 57352.51 88888.00 2002-06-10 23:32:42.940 161 15803.97 557.71 57352.38 88888.00 2002-06-10 23:32:43.940 161 15803.97 557.22 57352.26 88888.00 2002-06-10 23:32:44.940 161 15803.71 557.34 57352.26 88888.00 2002-06-10 23:32:45.940 161 15804.23 557.47 57352.87 88888.00 2002-06-10 23:32:46.940 161 15803.84 557.34 57352.26 88888.00 2002-06-10 23:32:47.940 161 15804.62 557.22 57352.51 88888.00 2002-06-10 23:32:48.940 161 15804.23 557.47 57352.14 88888.00 2002-06-10 23:32:49.940 161 15804.49 557.34 57353.48 88888.00 2002-06-10 23:32:50.940 161 15804.36 557.96 57353.24 88888.00 2002-06-10 23:32:51.940 161 15804.23 556.85 57353.36 88888.00 2002-06-10 23:32:52.940 161 15804.49 558.09 57353.36 88888.00 2002-06-10 23:32:53.940 161 15804.62 558.09 57352.63 88888.00 2002-06-10 23:32:54.940 161 15805.14 557.22 57352.75 88888.00 2002-06-10 23:32:55.940 161 15804.62 557.34 57352.75 88888.00 2002-06-10 23:32:56.940 161 15804.88 557.34 57352.51 88888.00 2002-06-10 23:32:57.940 161 15805.01 557.59 57353.24 88888.00 2002-06-10 23:32:58.940 161 15805.14 557.47 57352.75 88888.00 2002-06-10 23:32:59.940 161 15805.27 557.22 57353.24 88888.00 2002-06-10 23:33:00.940 161 15805.14 557.34 57352.63 88888.00 2002-06-10 23:33:01.940 161 15805.27 556.85 57353.12 88888.00 2002-06-10 23:33:02.940 161 15805.53 556.97 57353.48 88888.00 2002-06-10 23:33:03.940 161 15805.40 557.47 57353.48 88888.00 2002-06-10 23:33:04.940 161 15805.53 556.85 57353.24 88888.00 2002-06-10 23:33:05.940 161 15805.40 557.09 57352.63 88888.00 2002-06-10 23:33:06.940 161 15805.92 557.22 57353.61 88888.00 2002-06-10 23:33:07.940 161 15805.79 556.85 57352.63 88888.00 2002-06-10 23:33:08.940 161 15805.92 557.34 57353.24 88888.00 2002-06-10 23:33:09.940 161 15806.70 556.35 57353.12 88888.00 2002-06-10 23:33:10.940 161 15805.53 557.09 57353.00 88888.00 2002-06-10 23:33:11.940 161 15805.53 556.72 57353.48 88888.00 2002-06-10 23:33:12.940 161 15805.92 556.48 57353.00 88888.00 2002-06-10 23:33:13.940 161 15806.18 556.97 57353.36 88888.00 2002-06-10 23:33:14.940 161 15805.92 556.60 57353.24 88888.00 2002-06-10 23:33:15.940 161 15805.53 555.86 57353.73 88888.00 2002-06-10 23:33:16.940 161 15805.92 556.97 57353.12 88888.00 2002-06-10 23:33:17.940 161 15806.31 556.60 57353.73 88888.00 2002-06-10 23:33:18.940 161 15806.70 556.85 57353.12 88888.00 2002-06-10 23:33:19.940 161 15806.18 557.34 57353.61 88888.00 2002-06-10 23:33:20.940 161 15806.18 556.72 57353.73 88888.00 2002-06-10 23:33:21.940 161 15806.57 556.72 57353.61 88888.00 2002-06-10 23:33:22.940 161 15807.35 556.48 57353.00 88888.00 2002-06-10 23:33:23.940 161 15806.18 556.48 57353.61 88888.00 2002-06-10 23:33:24.940 161 15806.44 556.10 57353.61 88888.00 2002-06-10 23:33:25.940 161 15806.57 556.35 57353.36 88888.00 2002-06-10 23:33:26.940 161 15807.35 556.60 57353.48 88888.00 2002-06-10 23:33:27.940 161 15808.00 555.73 57353.36 88888.00 2002-06-10 23:33:28.940 161 15807.87 555.98 57353.85 88888.00 2002-06-10 23:33:29.940 161 15806.96 556.72 57353.61 88888.00 2002-06-10 23:33:30.940 161 15807.48 556.35 57353.85 88888.00 2002-06-10 23:33:31.940 161 15806.96 556.60 57352.87 88888.00 2002-06-10 23:33:32.940 161 15808.00 556.48 57353.24 88888.00 2002-06-10 23:33:33.940 161 15807.87 556.60 57354.09 88888.00 2002-06-10 23:33:34.940 161 15808.00 556.48 57352.87 88888.00 2002-06-10 23:33:35.940 161 15807.09 556.85 57353.48 88888.00 2002-06-10 23:33:36.940 161 15807.61 556.97 57353.85 88888.00 2002-06-10 23:33:37.940 161 15807.74 556.72 57353.36 88888.00 2002-06-10 23:33:38.940 161 15807.74 556.72 57353.61 88888.00 2002-06-10 23:33:39.940 161 15807.61 556.48 57353.85 88888.00 2002-06-10 23:33:40.940 161 15808.13 557.22 57353.48 88888.00 2002-06-10 23:33:41.940 161 15808.00 556.60 57353.36 88888.00 2002-06-10 23:33:42.940 161 15807.48 556.35 57354.59 88888.00 2002-06-10 23:33:43.940 161 15807.48 556.23 57353.48 88888.00 2002-06-10 23:33:44.940 161 15807.61 556.10 57354.59 88888.00 2002-06-10 23:33:45.940 161 15808.39 556.72 57353.97 88888.00 2002-06-10 23:33:46.940 161 15808.00 557.22 57353.85 88888.00 2002-06-10 23:33:47.940 161 15807.61 556.48 57354.09 88888.00 2002-06-10 23:33:48.940 161 15808.00 556.10 57354.71 88888.00 2002-06-10 23:33:49.940 161 15808.26 557.22 57354.59 88888.00 2002-06-10 23:33:50.940 161 15808.39 556.35 57353.61 88888.00 2002-06-10 23:33:51.940 161 15807.48 556.72 57353.97 88888.00 2002-06-10 23:33:52.940 161 15808.26 556.85 57354.22 88888.00 2002-06-10 23:33:53.940 161 15807.87 556.72 57354.22 88888.00 2002-06-10 23:33:54.940 161 15807.61 556.72 57354.71 88888.00 2002-06-10 23:33:55.940 161 15807.74 556.85 57354.46 88888.00 2002-06-10 23:33:56.940 161 15807.35 556.85 57353.85 88888.00 2002-06-10 23:33:57.940 161 15807.74 556.97 57354.09 88888.00 2002-06-10 23:33:58.940 161 15807.74 556.72 57353.97 88888.00 2002-06-10 23:33:59.940 161 15807.87 556.35 57354.34 88888.00 2002-06-10 23:34:00.940 161 15808.13 556.85 57354.95 88888.00 2002-06-10 23:34:01.940 161 15808.26 556.60 57353.85 88888.00 2002-06-10 23:34:02.940 161 15808.00 556.35 57354.34 88888.00 2002-06-10 23:34:03.940 161 15807.87 556.85 57354.46 88888.00 2002-06-10 23:34:04.940 161 15807.74 556.48 57354.34 88888.00 2002-06-10 23:34:05.940 161 15807.87 556.60 57354.09 88888.00 2002-06-10 23:34:06.940 161 15808.39 557.09 57353.97 88888.00 2002-06-10 23:34:07.940 161 15807.74 556.10 57354.83 88888.00 2002-06-10 23:34:08.940 161 15807.48 556.97 57354.59 88888.00 2002-06-10 23:34:09.940 161 15806.83 555.98 57354.34 88888.00 2002-06-10 23:34:10.940 161 15806.96 556.10 57354.46 88888.00 2002-06-10 23:34:11.940 161 15807.09 556.60 57355.20 88888.00 2002-06-10 23:34:12.940 161 15807.35 556.72 57354.95 88888.00 2002-06-10 23:34:13.940 161 15807.35 555.98 57353.73 88888.00 2002-06-10 23:34:14.940 161 15807.22 556.35 57355.07 88888.00 2002-06-10 23:34:15.940 161 15808.00 556.23 57354.34 88888.00 2002-06-10 23:34:16.940 161 15807.87 557.09 57354.83 88888.00 2002-06-10 23:34:17.940 161 15807.74 556.60 57354.09 88888.00 2002-06-10 23:34:18.940 161 15807.87 556.48 57354.95 88888.00 2002-06-10 23:34:19.940 161 15807.22 556.85 57354.95 88888.00 2002-06-10 23:34:20.940 161 15807.22 556.48 57354.95 88888.00 2002-06-10 23:34:21.940 161 15806.96 556.35 57354.46 88888.00 2002-06-10 23:34:22.940 161 15807.35 556.10 57354.59 88888.00 2002-06-10 23:34:23.940 161 15807.61 556.97 57355.07 88888.00 2002-06-10 23:34:24.940 161 15807.09 556.72 57354.71 88888.00 2002-06-10 23:34:25.940 161 15807.35 557.22 57354.34 88888.00 2002-06-10 23:34:26.940 161 15807.61 556.35 57354.22 88888.00 2002-06-10 23:34:27.940 161 15807.35 556.60 57354.34 88888.00 2002-06-10 23:34:28.940 161 15806.57 556.85 57354.34 88888.00 2002-06-10 23:34:29.940 161 15806.70 556.85 57355.07 88888.00 2002-06-10 23:34:30.940 161 15807.22 556.35 57354.46 88888.00 2002-06-10 23:34:31.940 161 15806.96 556.72 57354.83 88888.00 2002-06-10 23:34:32.940 161 15806.31 556.72 57355.07 88888.00 2002-06-10 23:34:33.940 161 15806.57 556.60 57354.71 88888.00 2002-06-10 23:34:34.940 161 15806.18 556.72 57354.95 88888.00 2002-06-10 23:34:35.940 161 15806.44 556.23 57354.83 88888.00 2002-06-10 23:34:36.940 161 15805.40 555.48 57355.44 88888.00 2002-06-10 23:34:37.940 161 15806.57 556.23 57354.95 88888.00 2002-06-10 23:34:38.940 161 15805.79 556.48 57354.71 88888.00 2002-06-10 23:34:39.940 161 15805.79 555.73 57355.20 88888.00 2002-06-10 23:34:40.940 161 15806.05 555.86 57354.09 88888.00 2002-06-10 23:34:41.940 161 15806.05 555.86 57354.95 88888.00 2002-06-10 23:34:42.940 161 15805.66 555.86 57354.59 88888.00 2002-06-10 23:34:43.940 161 15805.79 555.86 57354.95 88888.00 2002-06-10 23:34:44.940 161 15805.01 555.73 57354.95 88888.00 2002-06-10 23:34:45.940 161 15805.27 555.86 57354.83 88888.00 2002-06-10 23:34:46.940 161 15805.92 556.10 57355.07 88888.00 2002-06-10 23:34:47.940 161 15805.01 555.48 57354.59 88888.00 2002-06-10 23:34:48.940 161 15805.40 555.36 57355.20 88888.00 2002-06-10 23:34:49.940 161 15804.75 555.73 57355.20 88888.00 2002-06-10 23:34:50.940 161 15805.27 555.98 57354.09 88888.00 2002-06-10 23:34:51.940 161 15804.88 556.35 57355.07 88888.00 2002-06-10 23:34:52.940 161 15805.66 556.72 57355.07 88888.00 2002-06-10 23:34:53.940 161 15805.66 556.48 57354.83 88888.00 2002-06-10 23:34:54.940 161 15805.53 556.35 57355.32 88888.00 2002-06-10 23:34:55.940 161 15805.40 555.73 57355.20 88888.00 2002-06-10 23:34:56.940 161 15804.75 556.48 57354.83 88888.00 2002-06-10 23:34:57.940 161 15805.14 555.86 57354.83 88888.00 2002-06-10 23:34:58.940 161 15805.01 556.23 57354.71 88888.00 2002-06-10 23:34:59.940 161 15805.66 556.10 57354.71 88888.00 2002-06-10 23:35:00.940 161 15804.75 556.48 57355.32 88888.00 2002-06-10 23:35:01.940 161 15804.75 556.10 57354.46 88888.00 2002-06-10 23:35:02.940 161 15804.88 556.35 57354.83 88888.00 2002-06-10 23:35:03.940 161 15804.23 556.10 57354.46 88888.00 2002-06-10 23:35:04.940 161 15804.88 556.48 57354.34 88888.00 2002-06-10 23:35:05.940 161 15805.14 555.86 57355.07 88888.00 2002-06-10 23:35:06.940 161 15804.88 555.36 57354.59 88888.00 2002-06-10 23:35:07.940 161 15805.01 555.86 57354.59 88888.00 2002-06-10 23:35:08.940 161 15805.01 555.98 57354.71 88888.00 2002-06-10 23:35:09.940 161 15805.01 556.35 57354.71 88888.00 2002-06-10 23:35:10.940 161 15804.88 555.61 57354.95 88888.00 2002-06-10 23:35:11.940 161 15804.88 556.23 57354.46 88888.00 2002-06-10 23:35:12.940 161 15804.23 556.10 57354.46 88888.00 2002-06-10 23:35:13.940 161 15804.36 556.72 57354.22 88888.00 2002-06-10 23:35:14.940 161 15806.05 555.73 57354.95 88888.00 2002-06-10 23:35:15.940 161 15805.14 555.61 57354.59 88888.00 2002-06-10 23:35:16.940 161 15804.75 555.73 57354.46 88888.00 2002-06-10 23:35:17.940 161 15804.88 556.10 57354.09 88888.00 2002-06-10 23:35:18.940 161 15804.23 556.35 57354.95 88888.00 2002-06-10 23:35:19.940 161 15805.01 556.10 57354.22 88888.00 2002-06-10 23:35:20.940 161 15804.49 555.86 57354.09 88888.00 2002-06-10 23:35:21.940 161 15805.27 555.86 57354.83 88888.00 2002-06-10 23:35:22.940 161 15805.14 555.61 57354.46 88888.00 2002-06-10 23:35:23.940 161 15804.75 556.23 57354.34 88888.00 2002-06-10 23:35:24.940 161 15805.53 555.86 57354.59 88888.00 2002-06-10 23:35:25.940 161 15805.40 556.48 57354.09 88888.00 2002-06-10 23:35:26.940 161 15804.62 555.61 57354.83 88888.00 2002-06-10 23:35:27.940 161 15805.40 556.72 57354.09 88888.00 2002-06-10 23:35:28.940 161 15805.40 556.35 57354.34 88888.00 2002-06-10 23:35:29.940 161 15805.53 556.72 57354.22 88888.00 2002-06-10 23:35:30.940 161 15805.14 556.60 57354.83 88888.00 2002-06-10 23:35:31.940 161 15805.53 556.23 57354.34 88888.00 2002-06-10 23:35:32.940 161 15805.01 556.48 57354.46 88888.00 2002-06-10 23:35:33.940 161 15805.27 556.35 57354.46 88888.00 2002-06-10 23:35:34.940 161 15805.01 556.60 57353.85 88888.00 2002-06-10 23:35:35.940 161 15805.27 556.35 57354.59 88888.00 2002-06-10 23:35:36.940 161 15804.36 556.35 57354.59 88888.00 2002-06-10 23:35:37.940 161 15804.10 556.60 57354.46 88888.00 2002-06-10 23:35:38.940 161 15804.88 556.48 57354.22 88888.00 2002-06-10 23:35:39.940 161 15804.49 555.73 57354.59 88888.00 2002-06-10 23:35:40.940 161 15804.75 556.23 57354.59 88888.00 2002-06-10 23:35:41.940 161 15804.75 555.98 57354.71 88888.00 2002-06-10 23:35:42.940 161 15804.49 555.86 57354.59 88888.00 2002-06-10 23:35:43.940 161 15804.88 556.48 57354.71 88888.00 2002-06-10 23:35:44.940 161 15805.01 556.23 57354.34 88888.00 2002-06-10 23:35:45.940 161 15804.88 555.98 57354.71 88888.00 2002-06-10 23:35:46.940 161 15805.01 555.98 57354.95 88888.00 2002-06-10 23:35:47.940 161 15805.92 556.23 57354.83 88888.00 2002-06-10 23:35:48.940 161 15805.53 556.23 57354.46 88888.00 2002-06-10 23:35:49.940 161 15805.66 556.10 57355.07 88888.00 2002-06-10 23:35:50.940 161 15805.40 556.60 57355.44 88888.00 2002-06-10 23:35:51.940 161 15806.44 555.61 57355.07 88888.00 2002-06-10 23:35:52.940 161 15805.79 556.35 57354.46 88888.00 2002-06-10 23:35:53.940 161 15805.92 556.85 57354.46 88888.00 2002-06-10 23:35:54.940 161 15806.57 556.97 57354.83 88888.00 2002-06-10 23:35:55.940 161 15807.09 556.10 57355.32 88888.00 2002-06-10 23:35:56.940 161 15806.05 556.48 57354.59 88888.00 2002-06-10 23:35:57.940 161 15806.83 556.60 57354.46 88888.00 2002-06-10 23:35:58.940 161 15807.74 556.72 57355.07 88888.00 2002-06-10 23:35:59.940 161 15807.09 556.85 57355.07 88888.00 2002-06-10 23:36:00.940 161 15806.44 557.09 57355.07 88888.00 2002-06-10 23:36:01.940 161 15806.96 556.48 57355.07 88888.00 2002-06-10 23:36:02.940 161 15806.57 556.35 57354.59 88888.00 2002-06-10 23:36:03.940 161 15806.70 556.60 57355.20 88888.00 2002-06-10 23:36:04.940 161 15807.09 556.60 57354.59 88888.00 2002-06-10 23:36:05.940 161 15806.83 556.23 57355.44 88888.00 2002-06-10 23:36:06.940 161 15806.96 556.72 57354.71 88888.00 2002-06-10 23:36:07.940 161 15807.09 556.72 57355.32 88888.00 2002-06-10 23:36:08.940 161 15806.70 556.35 57355.32 88888.00 2002-06-10 23:36:09.940 161 15806.31 557.09 57355.20 88888.00 2002-06-10 23:36:10.940 161 15807.48 556.35 57355.07 88888.00 2002-06-10 23:36:11.940 161 15806.57 556.97 57354.95 88888.00 2002-06-10 23:36:12.940 161 15807.09 556.48 57355.56 88888.00 2002-06-10 23:36:13.940 161 15806.57 555.98 57354.95 88888.00 2002-06-10 23:36:14.940 161 15806.57 555.98 57355.20 88888.00 2002-06-10 23:36:15.940 161 15807.61 556.48 57355.07 88888.00 2002-06-10 23:36:16.940 161 15807.61 557.09 57354.95 88888.00 2002-06-10 23:36:17.940 161 15806.83 556.35 57354.83 88888.00 2002-06-10 23:36:18.940 161 15807.48 556.60 57354.83 88888.00 2002-06-10 23:36:19.940 161 15808.00 555.98 57354.22 88888.00 2002-06-10 23:36:20.940 161 15807.87 556.10 57355.20 88888.00 2002-06-10 23:36:21.940 161 15807.61 556.23 57354.71 88888.00 2002-06-10 23:36:22.940 161 15808.00 556.10 57355.44 88888.00 2002-06-10 23:36:23.940 161 15808.52 555.61 57355.32 88888.00 2002-06-10 23:36:24.940 161 15808.78 556.23 57354.83 88888.00 2002-06-10 23:36:25.940 161 15809.30 556.35 57354.95 88888.00 2002-06-10 23:36:26.940 161 15808.52 556.72 57355.20 88888.00 2002-06-10 23:36:27.940 161 15809.82 556.10 57355.44 88888.00 2002-06-10 23:36:28.940 161 15809.43 555.86 57355.56 88888.00 2002-06-10 23:36:29.940 161 15809.43 555.98 57355.20 88888.00 2002-06-10 23:36:30.940 161 15808.78 556.23 57355.56 88888.00 2002-06-10 23:36:31.940 161 15809.17 556.23 57355.68 88888.00 2002-06-10 23:36:32.940 161 15809.82 556.23 57354.83 88888.00 2002-06-10 23:36:33.940 161 15809.95 556.48 57354.83 88888.00 2002-06-10 23:36:34.940 161 15810.21 555.48 57355.56 88888.00 2002-06-10 23:36:35.940 161 15810.08 556.10 57355.81 88888.00 2002-06-10 23:36:36.940 161 15809.30 555.98 57355.07 88888.00 2002-06-10 23:36:37.940 161 15809.95 555.86 57355.81 88888.00 2002-06-10 23:36:38.940 161 15809.82 555.73 57356.42 88888.00 2002-06-10 23:36:39.940 161 15810.08 555.86 57355.81 88888.00 2002-06-10 23:36:40.940 161 15810.85 555.61 57356.42 88888.00 2002-06-10 23:36:41.940 161 15810.46 555.48 57355.81 88888.00 2002-06-10 23:36:42.940 161 15810.46 555.86 57356.05 88888.00 2002-06-10 23:36:43.940 161 15810.98 555.11 57356.05 88888.00 2002-06-10 23:36:44.940 161 15811.11 556.48 57355.68 88888.00 2002-06-10 23:36:45.940 161 15810.59 555.98 57356.91 88888.00 2002-06-10 23:36:46.940 161 15811.37 555.36 57355.93 88888.00 2002-06-10 23:36:47.940 161 15811.50 555.61 57355.44 88888.00 2002-06-10 23:36:48.940 161 15810.85 555.61 57355.44 88888.00 2002-06-10 23:36:49.940 161 15810.98 554.87 57355.93 88888.00 2002-06-10 23:36:50.940 161 15810.98 555.48 57356.42 88888.00 2002-06-10 23:36:51.940 161 15811.37 556.10 57355.93 88888.00 2002-06-10 23:36:52.940 161 15811.76 555.98 57356.66 88888.00 2002-06-10 23:36:53.940 161 15811.76 554.62 57356.66 88888.00 2002-06-10 23:36:54.940 161 15811.63 555.86 57356.18 88888.00 2002-06-10 23:36:55.940 161 15811.76 555.24 57356.91 88888.00 2002-06-10 23:36:56.940 161 15812.54 555.48 57355.68 88888.00 2002-06-10 23:36:57.940 161 15812.28 555.61 57356.79 88888.00 2002-06-10 23:36:58.940 161 15812.54 556.23 57356.54 88888.00 2002-06-10 23:36:59.940 161 15812.15 555.24 57356.66 88888.00 2002-06-10 23:37:00.940 161 15811.76 555.48 57356.91 88888.00 2002-06-10 23:37:01.940 161 15812.80 555.24 57356.42 88888.00 2002-06-10 23:37:02.940 161 15812.41 556.10 57356.66 88888.00 2002-06-10 23:37:03.940 161 15813.06 555.24 57357.03 88888.00 2002-06-10 23:37:04.940 161 15813.06 554.99 57356.79 88888.00 2002-06-10 23:37:05.940 161 15813.19 555.36 57356.79 88888.00 2002-06-10 23:37:06.940 161 15812.67 554.99 57356.42 88888.00 2002-06-10 23:37:07.940 161 15813.06 555.86 57356.42 88888.00 2002-06-10 23:37:08.940 161 15813.45 555.86 57356.79 88888.00 2002-06-10 23:37:09.940 161 15813.45 554.87 57356.30 88888.00 2002-06-10 23:37:10.940 161 15813.19 555.73 57356.79 88888.00 2002-06-10 23:37:11.940 161 15813.45 555.48 57356.42 88888.00 2002-06-10 23:37:12.940 161 15814.10 555.48 57356.79 88888.00 2002-06-10 23:37:13.940 161 15813.32 555.24 57357.03 88888.00 2002-06-10 23:37:14.940 161 15813.06 555.24 57356.54 88888.00 2002-06-10 23:37:15.940 161 15813.32 555.86 57357.40 88888.00 2002-06-10 23:37:16.940 161 15813.45 555.61 57357.03 88888.00 2002-06-10 23:37:17.940 161 15813.32 555.61 57357.64 88888.00 2002-06-10 23:37:18.940 161 15813.32 555.24 57356.66 88888.00 2002-06-10 23:37:19.940 161 15812.93 555.48 57357.76 88888.00 2002-06-10 23:37:20.940 161 15812.67 555.48 57357.03 88888.00 2002-06-10 23:37:21.940 161 15813.45 554.99 57357.40 88888.00 2002-06-10 23:37:22.940 161 15812.93 555.48 57357.03 88888.00 2002-06-10 23:37:23.940 161 15812.93 555.11 57357.03 88888.00 2002-06-10 23:37:24.940 161 15812.80 555.86 57356.91 88888.00 2002-06-10 23:37:25.940 161 15812.93 555.48 57356.66 88888.00 2002-06-10 23:37:26.940 161 15812.67 555.48 57357.15 88888.00 2002-06-10 23:37:27.940 161 15812.28 555.24 57356.66 88888.00 2002-06-10 23:37:28.940 161 15811.76 555.61 57357.40 88888.00 2002-06-10 23:37:29.940 161 15811.50 555.24 57357.27 88888.00 2002-06-10 23:37:30.940 161 15812.15 555.24 57357.64 88888.00 2002-06-10 23:37:31.940 161 15812.41 555.24 57357.89 88888.00 2002-06-10 23:37:32.940 161 15812.41 555.24 57356.79 88888.00 2002-06-10 23:37:33.940 161 15812.41 555.11 57357.15 88888.00 2002-06-10 23:37:34.940 161 15812.28 555.24 57357.64 88888.00 2002-06-10 23:37:35.940 161 15812.41 555.48 57356.91 88888.00 2002-06-10 23:37:36.940 161 15812.28 555.11 57356.91 88888.00 2002-06-10 23:37:37.940 161 15812.15 555.98 57356.79 88888.00 2002-06-10 23:37:38.940 161 15812.41 555.73 57357.03 88888.00 2002-06-10 23:37:39.940 161 15811.89 555.24 57356.66 88888.00 2002-06-10 23:37:40.940 161 15812.41 555.98 57357.40 88888.00 2002-06-10 23:37:41.940 161 15811.63 555.48 57356.91 88888.00 2002-06-10 23:37:42.940 161 15812.02 555.24 57357.40 88888.00 2002-06-10 23:37:43.940 161 15812.80 555.73 57357.52 88888.00 2002-06-10 23:37:44.940 161 15811.63 555.48 57357.27 88888.00 2002-06-10 23:37:45.940 161 15812.28 555.36 57357.03 88888.00 2002-06-10 23:37:46.940 161 15811.63 555.48 57356.91 88888.00 2002-06-10 23:37:47.940 161 15812.28 555.86 57357.03 88888.00 2002-06-10 23:37:48.940 161 15811.89 555.61 57357.40 88888.00 2002-06-10 23:37:49.940 161 15811.89 555.86 57356.79 88888.00 2002-06-10 23:37:50.940 161 15810.98 556.10 57356.79 88888.00 2002-06-10 23:37:51.940 161 15810.46 556.60 57356.66 88888.00 2002-06-10 23:37:52.940 161 15811.24 556.35 57356.54 88888.00 2002-06-10 23:37:53.940 161 15811.50 555.73 57357.40 88888.00 2002-06-10 23:37:54.940 161 15811.11 555.98 57356.79 88888.00 2002-06-10 23:37:55.940 161 15810.46 556.35 57356.79 88888.00 2002-06-10 23:37:56.940 161 15810.72 556.23 57356.91 88888.00 2002-06-10 23:37:57.940 161 15810.85 556.48 57356.91 88888.00 2002-06-10 23:37:58.940 161 15810.98 556.48 57356.54 88888.00 2002-06-10 23:37:59.940 161 15810.72 555.73 57356.66 88888.00 2002-06-10 23:38:00.940 161 15810.98 556.72 57357.64 88888.00 2002-06-10 23:38:01.940 161 15810.59 555.73 57357.27 88888.00 2002-06-10 23:38:02.940 161 15811.50 555.86 57357.15 88888.00 2002-06-10 23:38:03.940 161 15810.59 555.98 57356.91 88888.00 2002-06-10 23:38:04.940 161 15811.11 556.48 57356.18 88888.00 2002-06-10 23:38:05.940 161 15809.95 555.98 57356.91 88888.00 2002-06-10 23:38:06.940 161 15810.46 555.98 57357.03 88888.00 2002-06-10 23:38:07.940 161 15810.46 556.10 57356.91 88888.00 2002-06-10 23:38:08.940 161 15810.72 555.73 57356.79 88888.00 2002-06-10 23:38:09.940 161 15811.11 555.48 57357.27 88888.00 2002-06-10 23:38:10.940 161 15810.98 556.10 57356.54 88888.00 2002-06-10 23:38:11.940 161 15810.59 555.61 57356.79 88888.00 2002-06-10 23:38:12.940 161 15810.21 555.73 57357.15 88888.00 2002-06-10 23:38:13.940 161 15811.63 555.61 57356.54 88888.00 2002-06-10 23:38:14.940 161 15811.50 556.23 57356.54 88888.00 2002-06-10 23:38:15.940 161 15810.85 555.86 57357.40 88888.00 2002-06-10 23:38:16.940 161 15811.37 555.86 57356.91 88888.00 2002-06-10 23:38:17.940 161 15811.50 556.10 57356.66 88888.00 2002-06-10 23:38:18.940 161 15811.37 556.48 57357.15 88888.00 2002-06-10 23:38:19.940 161 15810.85 556.23 57356.30 88888.00 2002-06-10 23:38:20.940 161 15810.72 556.23 57356.66 88888.00 2002-06-10 23:38:21.940 161 15811.63 555.61 57356.18 88888.00 2002-06-10 23:38:22.940 161 15811.76 556.35 57356.42 88888.00 2002-06-10 23:38:23.940 161 15811.11 555.86 57356.42 88888.00 2002-06-10 23:38:24.940 161 15811.50 555.98 57356.79 88888.00 2002-06-10 23:38:25.940 161 15811.24 555.86 57356.66 88888.00 2002-06-10 23:38:26.940 161 15811.76 556.10 57356.66 88888.00 2002-06-10 23:38:27.940 161 15811.76 556.48 57356.30 88888.00 2002-06-10 23:38:28.940 161 15811.24 556.60 57357.15 88888.00 2002-06-10 23:38:29.940 161 15811.89 556.23 57356.79 88888.00 2002-06-10 23:38:30.940 161 15812.28 556.85 57356.66 88888.00 2002-06-10 23:38:31.940 161 15811.24 556.97 57357.40 88888.00 2002-06-10 23:38:32.940 161 15812.80 556.35 57357.03 88888.00 2002-06-10 23:38:33.940 161 15811.50 556.72 57356.18 88888.00 2002-06-10 23:38:34.940 161 15811.24 556.72 57356.79 88888.00 2002-06-10 23:38:35.940 161 15811.89 556.23 57356.54 88888.00 2002-06-10 23:38:36.940 161 15812.28 556.60 57357.03 88888.00 2002-06-10 23:38:37.940 161 15811.89 556.23 57356.54 88888.00 2002-06-10 23:38:38.940 161 15811.50 556.10 57357.40 88888.00 2002-06-10 23:38:39.940 161 15811.11 556.35 57356.54 88888.00 2002-06-10 23:38:40.940 161 15811.89 556.10 57356.66 88888.00 2002-06-10 23:38:41.940 161 15812.15 556.35 57356.66 88888.00 2002-06-10 23:38:42.940 161 15811.11 556.60 57357.15 88888.00 2002-06-10 23:38:43.940 161 15811.89 555.98 57356.91 88888.00 2002-06-10 23:38:44.940 161 15811.63 556.35 57356.05 88888.00 2002-06-10 23:38:45.940 161 15811.24 556.72 57356.79 88888.00 2002-06-10 23:38:46.940 161 15811.50 556.60 57357.40 88888.00 2002-06-10 23:38:47.940 161 15810.98 555.61 57356.79 88888.00 2002-06-10 23:38:48.940 161 15812.02 556.48 57356.30 88888.00 2002-06-10 23:38:49.940 161 15811.63 556.85 57356.30 88888.00 2002-06-10 23:38:50.940 161 15811.63 556.23 57356.66 88888.00 2002-06-10 23:38:51.940 161 15811.63 556.23 57356.66 88888.00 2002-06-10 23:38:52.940 161 15811.89 556.60 57356.42 88888.00 2002-06-10 23:38:53.940 161 15811.50 556.85 57357.15 88888.00 2002-06-10 23:38:54.940 161 15811.63 556.85 57356.66 88888.00 2002-06-10 23:38:55.940 161 15811.89 556.97 57356.42 88888.00 2002-06-10 23:38:56.940 161 15811.37 556.72 57356.91 88888.00 2002-06-10 23:38:57.940 161 15811.76 556.85 57356.42 88888.00 2002-06-10 23:38:58.940 161 15810.98 557.22 57356.91 88888.00 2002-06-10 23:38:59.940 161 15811.50 557.09 57356.30 88888.00 2002-06-10 23:39:00.940 161 15811.89 556.97 57356.54 88888.00 2002-06-10 23:39:01.940 161 15811.50 557.47 57357.15 88888.00 2002-06-10 23:39:02.940 161 15811.37 557.47 57356.18 88888.00 2002-06-10 23:39:03.940 161 15812.41 557.09 57357.03 88888.00 2002-06-10 23:39:04.940 161 15811.76 557.09 57356.91 88888.00 2002-06-10 23:39:05.940 161 15811.37 556.97 57356.66 88888.00 2002-06-10 23:39:06.940 161 15811.24 557.71 57356.42 88888.00 2002-06-10 23:39:07.940 161 15811.63 556.72 57356.66 88888.00 2002-06-10 23:39:08.940 161 15812.02 556.60 57356.91 88888.00 2002-06-10 23:39:09.940 161 15811.24 556.85 57356.91 88888.00 2002-06-10 23:39:10.940 161 15811.24 556.85 57356.66 88888.00 2002-06-10 23:39:11.940 161 15811.24 557.34 57356.54 88888.00 2002-06-10 23:39:12.940 161 15811.11 557.09 57356.66 88888.00 2002-06-10 23:39:13.940 161 15811.24 556.72 57357.40 88888.00 2002-06-10 23:39:14.940 161 15811.76 557.22 57357.15 88888.00 2002-06-10 23:39:15.940 161 15811.50 556.60 57357.76 88888.00 2002-06-10 23:39:16.940 161 15811.89 557.22 57357.52 88888.00 2002-06-10 23:39:17.940 161 15811.11 556.10 57357.03 88888.00 2002-06-10 23:39:18.940 161 15812.02 556.48 57356.05 88888.00 2002-06-10 23:39:19.940 161 15811.37 556.72 57356.79 88888.00 2002-06-10 23:39:20.940 161 15812.15 557.59 57357.03 88888.00 2002-06-10 23:39:21.940 161 15812.41 556.72 57356.91 88888.00 2002-06-10 23:39:22.940 161 15812.02 557.09 57357.64 88888.00 2002-06-10 23:39:23.940 161 15811.76 556.97 57356.42 88888.00 2002-06-10 23:39:24.940 161 15811.63 557.09 57357.03 88888.00 2002-06-10 23:39:25.940 161 15811.89 557.34 57357.15 88888.00 2002-06-10 23:39:26.940 161 15811.50 556.97 57356.66 88888.00 2002-06-10 23:39:27.940 161 15811.76 557.34 57356.30 88888.00 2002-06-10 23:39:28.940 161 15811.63 556.35 57357.03 88888.00 2002-06-10 23:39:29.940 161 15811.11 556.97 57356.91 88888.00 2002-06-10 23:39:30.940 161 15812.15 556.48 57357.03 88888.00 2002-06-10 23:39:31.940 161 15812.02 556.48 57356.91 88888.00 2002-06-10 23:39:32.940 161 15811.89 557.59 57356.54 88888.00 2002-06-10 23:39:33.940 161 15812.28 557.22 57356.91 88888.00 2002-06-10 23:39:34.940 161 15812.15 556.85 57356.66 88888.00 2002-06-10 23:39:35.940 161 15811.89 557.22 57356.79 88888.00 2002-06-10 23:39:36.940 161 15812.67 556.97 57357.27 88888.00 2002-06-10 23:39:37.940 161 15811.76 558.21 57357.15 88888.00 2002-06-10 23:39:38.940 161 15812.28 557.59 57356.30 88888.00 2002-06-10 23:39:39.940 161 15812.02 557.84 57356.91 88888.00 2002-06-10 23:39:40.940 161 15812.02 557.34 57356.91 88888.00 2002-06-10 23:39:41.940 161 15812.80 557.34 57357.03 88888.00 2002-06-10 23:39:42.940 161 15812.54 557.22 57357.40 88888.00 2002-06-10 23:39:43.940 161 15812.28 557.71 57357.76 88888.00 2002-06-10 23:39:44.940 161 15813.19 557.71 57357.52 88888.00 2002-06-10 23:39:45.940 161 15812.80 557.47 57356.54 88888.00 2002-06-10 23:39:46.940 161 15813.45 557.09 57357.27 88888.00 2002-06-10 23:39:47.940 161 15813.58 556.85 57357.03 88888.00 2002-06-10 23:39:48.940 161 15813.71 557.34 57357.76 88888.00 2002-06-10 23:39:49.940 161 15814.23 556.97 57356.79 88888.00 2002-06-10 23:39:50.940 161 15813.84 557.59 57358.01 88888.00 2002-06-10 23:39:51.940 161 15813.45 557.09 57357.89 88888.00 2002-06-10 23:39:52.940 161 15813.84 557.71 57356.54 88888.00 2002-06-10 23:39:53.940 161 15814.10 557.47 57357.40 88888.00 2002-06-10 23:39:54.940 161 15813.97 557.34 57356.79 88888.00 2002-06-10 23:39:55.940 161 15813.19 557.47 57357.52 88888.00 2002-06-10 23:39:56.940 161 15814.23 557.34 57357.40 88888.00 2002-06-10 23:39:57.940 161 15813.71 557.09 57357.27 88888.00 2002-06-10 23:39:58.940 161 15813.32 557.34 57358.01 88888.00 2002-06-10 23:39:59.940 161 15813.19 556.85 57357.40 88888.00 2002-06-10 23:40:00.940 161 15814.10 557.47 57357.89 88888.00 2002-06-10 23:40:01.940 161 15813.45 557.84 57357.76 88888.00 2002-06-10 23:40:02.940 161 15813.97 556.85 57357.64 88888.00 2002-06-10 23:40:03.940 161 15813.84 557.47 57357.03 88888.00 2002-06-10 23:40:04.940 161 15813.45 557.09 57357.40 88888.00 2002-06-10 23:40:05.940 161 15813.58 557.34 57357.27 88888.00 2002-06-10 23:40:06.940 161 15813.97 557.09 57358.01 88888.00 2002-06-10 23:40:07.940 161 15814.88 556.48 57357.64 88888.00 2002-06-10 23:40:08.940 161 15813.97 557.09 57358.25 88888.00 2002-06-10 23:40:09.940 161 15814.49 556.23 57358.01 88888.00 2002-06-10 23:40:10.940 161 15814.10 556.10 57358.50 88888.00 2002-06-10 23:40:11.940 161 15813.84 556.48 57357.76 88888.00 2002-06-10 23:40:12.940 161 15814.49 556.72 57357.76 88888.00 2002-06-10 23:40:13.940 161 15814.88 556.35 57358.01 88888.00 2002-06-10 23:40:14.940 161 15814.88 556.97 57357.76 88888.00 2002-06-10 23:40:15.940 161 15814.75 557.22 57358.62 88888.00 2002-06-10 23:40:16.940 161 15815.40 556.35 57358.38 88888.00 2002-06-10 23:40:17.940 161 15814.75 555.98 57358.01 88888.00 2002-06-10 23:40:18.940 161 15815.14 556.72 57358.25 88888.00 2002-06-10 23:40:19.940 161 15814.88 556.48 57358.38 88888.00 2002-06-10 23:40:20.940 161 15815.66 556.72 57358.38 88888.00 2002-06-10 23:40:21.940 161 15814.75 556.85 57358.13 88888.00 2002-06-10 23:40:22.940 161 15815.66 556.97 57358.01 88888.00 2002-06-10 23:40:23.940 161 15815.79 557.34 57358.25 88888.00 2002-06-10 23:40:24.940 161 15815.79 556.10 57358.50 88888.00 2002-06-10 23:40:25.940 161 15814.75 558.09 57358.25 88888.00 2002-06-10 23:40:26.940 161 15815.92 557.09 57358.01 88888.00 2002-06-10 23:40:27.940 161 15816.05 557.22 57358.13 88888.00 2002-06-10 23:40:28.940 161 15816.31 557.22 57357.64 88888.00 2002-06-10 23:40:29.940 161 15815.66 557.34 57358.38 88888.00 2002-06-10 23:40:30.940 161 15816.31 556.10 57358.13 88888.00 2002-06-10 23:40:31.940 161 15815.79 557.47 57357.52 88888.00 2002-06-10 23:40:32.940 161 15816.31 557.59 57358.98 88888.00 2002-06-10 23:40:33.940 161 15816.83 556.97 57358.74 88888.00 2002-06-10 23:40:34.940 161 15816.31 557.22 57358.74 88888.00 2002-06-10 23:40:35.940 161 15816.44 556.97 57358.62 88888.00 2002-06-10 23:40:36.940 161 15816.05 556.85 57359.11 88888.00 2002-06-10 23:40:37.940 161 15816.31 557.71 57358.50 88888.00 2002-06-10 23:40:38.940 161 15816.83 557.34 57358.50 88888.00 2002-06-10 23:40:39.940 161 15817.22 557.09 57359.11 88888.00 2002-06-10 23:40:40.940 161 15816.44 557.22 57358.62 88888.00 2002-06-10 23:40:41.940 161 15816.44 557.34 57358.25 88888.00 2002-06-10 23:40:42.940 161 15816.18 556.97 57359.11 88888.00 2002-06-10 23:40:43.940 161 15816.57 556.60 57358.86 88888.00 2002-06-10 23:40:44.940 161 15816.57 557.09 57359.35 88888.00 2002-06-10 23:40:45.940 161 15816.31 556.23 57358.50 88888.00 2002-06-10 23:40:46.940 161 15816.44 557.34 57358.74 88888.00 2002-06-10 23:40:47.940 161 15816.57 556.97 57359.35 88888.00 2002-06-10 23:40:48.940 161 15816.18 557.09 57358.74 88888.00 2002-06-10 23:40:49.940 161 15816.70 556.23 57359.11 88888.00 2002-06-10 23:40:50.940 161 15816.70 556.48 57359.35 88888.00 2002-06-10 23:40:51.940 161 15816.31 557.22 57358.86 88888.00 2002-06-10 23:40:52.940 161 15816.44 557.59 57358.74 88888.00 2002-06-10 23:40:53.940 161 15816.44 556.85 57359.23 88888.00 2002-06-10 23:40:54.940 161 15815.92 556.85 57359.48 88888.00 2002-06-10 23:40:55.940 161 15816.44 556.60 57359.60 88888.00 2002-06-10 23:40:56.940 161 15816.18 556.97 57358.86 88888.00 2002-06-10 23:40:57.940 161 15816.96 556.97 57359.11 88888.00 2002-06-10 23:40:58.940 161 15816.96 557.09 57359.48 88888.00 2002-06-10 23:40:59.940 161 15816.83 557.09 57359.35 88888.00 2002-06-10 23:41:00.940 161 15815.92 557.22 57359.48 88888.00 2002-06-10 23:41:01.940 161 15816.70 556.85 57359.35 88888.00 2002-06-10 23:41:02.940 161 15816.96 557.47 57359.48 88888.00 2002-06-10 23:41:03.940 161 15817.35 557.09 57359.96 88888.00 2002-06-10 23:41:04.940 161 15816.31 556.97 57360.33 88888.00 2002-06-10 23:41:05.940 161 15816.83 557.59 57359.60 88888.00 2002-06-10 23:41:06.940 161 15817.09 557.47 57359.23 88888.00 2002-06-10 23:41:07.940 161 15816.57 556.97 57359.48 88888.00 2002-06-10 23:41:08.940 161 15816.83 557.96 57359.72 88888.00 2002-06-10 23:41:09.940 161 15816.31 557.34 57359.48 88888.00 2002-06-10 23:41:10.940 161 15816.83 557.34 57358.38 88888.00 2002-06-10 23:41:11.940 161 15816.57 557.47 57359.23 88888.00 2002-06-10 23:41:12.940 161 15816.05 557.34 57360.09 88888.00 2002-06-10 23:41:13.940 161 15816.44 557.34 57359.11 88888.00 2002-06-10 23:41:14.940 161 15816.05 557.71 57359.23 88888.00 2002-06-10 23:41:15.940 161 15816.57 556.85 57359.23 88888.00 2002-06-10 23:41:16.940 161 15815.27 557.96 57359.60 88888.00 2002-06-10 23:41:17.940 161 15815.66 557.22 57359.60 88888.00 2002-06-10 23:41:18.940 161 15816.18 557.34 57359.96 88888.00 2002-06-10 23:41:19.940 161 15816.18 557.34 57359.96 88888.00 2002-06-10 23:41:20.940 161 15816.05 556.97 57359.48 88888.00 2002-06-10 23:41:21.940 161 15816.05 556.72 57359.84 88888.00 2002-06-10 23:41:22.940 161 15815.92 557.22 57358.74 88888.00 2002-06-10 23:41:23.940 161 15816.44 557.47 57358.98 88888.00 2002-06-10 23:41:24.940 161 15816.83 556.97 57359.48 88888.00 2002-06-10 23:41:25.940 161 15815.79 557.47 57358.98 88888.00 2002-06-10 23:41:26.940 161 15815.53 557.34 57359.72 88888.00 2002-06-10 23:41:27.940 161 15815.53 556.85 57359.23 88888.00 2002-06-10 23:41:28.940 161 15815.40 556.60 57359.60 88888.00 2002-06-10 23:41:29.940 161 15815.79 557.22 57359.35 88888.00 2002-06-10 23:41:30.940 161 15815.79 557.47 57359.23 88888.00 2002-06-10 23:41:31.940 161 15815.66 557.22 57359.23 88888.00 2002-06-10 23:41:32.940 161 15815.40 557.34 57359.11 88888.00 2002-06-10 23:41:33.940 161 15816.31 557.96 57359.84 88888.00 2002-06-10 23:41:34.940 161 15815.66 557.09 57359.35 88888.00 2002-06-10 23:41:35.940 161 15816.18 557.84 57359.11 88888.00 2002-06-10 23:41:36.940 161 15815.01 557.22 57359.23 88888.00 2002-06-10 23:41:37.940 161 15816.18 557.34 57359.60 88888.00 2002-06-10 23:41:38.940 161 15815.40 557.34 57358.98 88888.00 2002-06-10 23:41:39.940 161 15815.92 557.09 57359.35 88888.00 2002-06-10 23:41:40.940 161 15815.27 557.59 57359.11 88888.00 2002-06-10 23:41:41.940 161 15815.01 557.47 57359.60 88888.00 2002-06-10 23:41:42.940 161 15815.27 557.96 57359.48 88888.00 2002-06-10 23:41:43.940 161 15815.40 557.22 57359.11 88888.00 2002-06-10 23:41:44.940 161 15815.53 557.34 57359.23 88888.00 2002-06-10 23:41:45.940 161 15815.01 557.47 57359.23 88888.00 2002-06-10 23:41:46.940 161 15815.14 556.97 57358.86 88888.00 2002-06-10 23:41:47.940 161 15814.23 557.09 57358.98 88888.00 2002-06-10 23:41:48.940 161 15814.62 557.22 57358.86 88888.00 2002-06-10 23:41:49.940 161 15813.97 556.85 57359.48 88888.00 2002-06-10 23:41:50.940 161 15815.01 557.34 57359.84 88888.00 2002-06-10 23:41:51.940 161 15814.88 556.48 57358.74 88888.00 2002-06-10 23:41:52.940 161 15814.23 556.85 57359.11 88888.00 2002-06-10 23:41:53.940 161 15814.36 557.96 57358.98 88888.00 2002-06-10 23:41:54.940 161 15814.23 556.60 57358.74 88888.00 2002-06-10 23:41:55.940 161 15814.23 557.59 57359.23 88888.00 2002-06-10 23:41:56.940 161 15814.10 556.72 57359.48 88888.00 2002-06-10 23:41:57.940 161 15814.23 556.97 57358.86 88888.00 2002-06-10 23:41:58.940 161 15814.62 556.48 57358.74 88888.00 2002-06-10 23:41:59.940 161 15813.97 556.85 57359.11 88888.00 2002-06-10 23:42:00.940 161 15814.75 557.22 57358.74 88888.00 2002-06-10 23:42:01.940 161 15813.71 557.09 57358.86 88888.00 2002-06-10 23:42:02.940 161 15814.75 556.48 57358.50 88888.00 2002-06-10 23:42:03.940 161 15813.71 557.09 57358.74 88888.00 2002-06-10 23:42:04.940 161 15814.23 557.09 57358.62 88888.00 2002-06-10 23:42:05.940 161 15815.01 557.22 57359.11 88888.00 2002-06-10 23:42:06.940 161 15814.23 557.47 57359.60 88888.00 2002-06-10 23:42:07.940 161 15814.75 557.09 57359.23 88888.00 2002-06-10 23:42:08.940 161 15815.01 557.22 57359.23 88888.00 2002-06-10 23:42:09.940 161 15814.75 558.09 57358.50 88888.00 2002-06-10 23:42:10.940 161 15814.75 557.47 57358.74 88888.00 2002-06-10 23:42:11.940 161 15814.75 557.09 57359.23 88888.00 2002-06-10 23:42:12.940 161 15815.27 558.21 57358.86 88888.00 2002-06-10 23:42:13.940 161 15814.88 557.59 57359.23 88888.00 2002-06-10 23:42:14.940 161 15815.40 557.34 57358.86 88888.00 2002-06-10 23:42:15.940 161 15814.62 558.21 57359.11 88888.00 2002-06-10 23:42:16.940 161 15814.62 557.96 57358.74 88888.00 2002-06-10 23:42:17.940 161 15814.10 558.09 57358.38 88888.00 2002-06-10 23:42:18.940 161 15814.49 557.71 57359.60 88888.00 2002-06-10 23:42:19.940 161 15814.88 558.09 57359.23 88888.00 2002-06-10 23:42:20.940 161 15813.71 557.59 57359.60 88888.00 2002-06-10 23:42:21.940 161 15813.97 557.84 57359.11 88888.00 2002-06-10 23:42:22.940 161 15814.75 557.71 57359.72 88888.00 2002-06-10 23:42:23.940 161 15813.19 557.71 57359.48 88888.00 2002-06-10 23:42:24.940 161 15813.32 557.84 57358.86 88888.00 2002-06-10 23:42:25.940 161 15814.23 558.09 57358.74 88888.00 2002-06-10 23:42:26.940 161 15812.93 557.71 57358.13 88888.00 2002-06-10 23:42:27.940 161 15813.71 557.47 57358.62 88888.00 2002-06-10 23:42:28.940 161 15813.19 557.71 57359.11 88888.00 2002-06-10 23:42:29.940 161 15813.19 557.96 57358.74 88888.00 2002-06-10 23:42:30.940 161 15813.19 558.09 57359.35 88888.00 2002-06-10 23:42:31.940 161 15813.32 557.96 57358.98 88888.00 2002-06-10 23:42:32.940 161 15813.06 557.47 57359.23 88888.00 2002-06-10 23:42:33.940 161 15812.93 557.84 57359.23 88888.00 2002-06-10 23:42:34.940 161 15813.19 557.47 57358.62 88888.00 2002-06-10 23:42:35.940 161 15813.58 557.34 57359.35 88888.00 2002-06-10 23:42:36.940 161 15813.19 558.46 57358.98 88888.00 2002-06-10 23:42:37.940 161 15812.93 557.47 57359.11 88888.00 2002-06-10 23:42:38.940 161 15813.84 557.22 57358.50 88888.00 2002-06-10 23:42:39.940 161 15813.19 558.09 57358.86 88888.00 2002-06-10 23:42:40.940 161 15813.19 558.09 57359.23 88888.00 2002-06-10 23:42:41.940 161 15813.71 558.21 57358.74 88888.00 2002-06-10 23:42:42.940 161 15812.80 558.09 57359.11 88888.00 2002-06-10 23:42:43.940 161 15813.32 557.96 57359.11 88888.00 2002-06-10 23:42:44.940 161 15813.06 558.21 57358.86 88888.00 2002-06-10 23:42:45.940 161 15813.19 557.84 57359.35 88888.00 2002-06-10 23:42:46.940 161 15813.06 558.58 57358.74 88888.00 2002-06-10 23:42:47.940 161 15813.19 558.33 57358.86 88888.00 2002-06-10 23:42:48.940 161 15812.67 558.46 57358.01 88888.00 2002-06-10 23:42:49.940 161 15813.58 558.95 57358.86 88888.00 2002-06-10 23:42:50.940 161 15813.45 558.33 57358.62 88888.00 2002-06-10 23:42:51.940 161 15813.45 558.70 57358.25 88888.00 2002-06-10 23:42:52.940 161 15813.06 558.46 57358.62 88888.00 2002-06-10 23:42:53.940 161 15813.06 559.20 57358.98 88888.00 2002-06-10 23:42:54.940 161 15814.10 558.21 57358.62 88888.00 2002-06-10 23:42:55.940 161 15813.06 558.33 57358.62 88888.00 2002-06-10 23:42:56.940 161 15813.84 558.95 57358.98 88888.00 2002-06-10 23:42:57.940 161 15813.97 558.46 57358.86 88888.00 2002-06-10 23:42:58.940 161 15812.80 558.70 57358.13 88888.00 2002-06-10 23:42:59.940 161 15814.23 558.09 57358.98 88888.00 2002-06-10 23:43:00.940 161 15814.10 558.21 57359.35 88888.00 2002-06-10 23:43:01.940 161 15813.97 558.58 57358.74 88888.00 2002-06-10 23:43:02.940 161 15814.10 558.58 57358.98 88888.00 2002-06-10 23:43:03.940 161 15813.84 557.84 57358.62 88888.00 2002-06-10 23:43:04.940 161 15814.36 558.70 57358.74 88888.00 2002-06-10 23:43:05.940 161 15814.23 558.95 57358.62 88888.00 2002-06-10 23:43:06.940 161 15814.10 557.59 57358.74 88888.00 2002-06-10 23:43:07.940 161 15813.97 558.58 57359.11 88888.00 2002-06-10 23:43:08.940 161 15813.97 558.33 57358.50 88888.00 2002-06-10 23:43:09.940 161 15814.75 558.46 57358.74 88888.00 2002-06-10 23:43:10.940 161 15814.49 558.21 57359.23 88888.00 2002-06-10 23:43:11.940 161 15814.88 558.09 57358.25 88888.00 2002-06-10 23:43:12.940 161 15813.97 558.83 57358.50 88888.00 2002-06-10 23:43:13.940 161 15813.71 558.46 57358.62 88888.00 2002-06-10 23:43:14.940 161 15813.97 558.83 57358.13 88888.00 2002-06-10 23:43:15.940 161 15814.36 558.95 57358.74 88888.00 2002-06-10 23:43:16.940 161 15814.36 558.46 57358.25 88888.00 2002-06-10 23:43:17.940 161 15814.36 558.95 57358.62 88888.00 2002-06-10 23:43:18.940 161 15813.71 558.70 57358.62 88888.00 2002-06-10 23:43:19.940 161 15813.19 558.58 57358.74 88888.00 2002-06-10 23:43:20.940 161 15814.10 558.58 57358.50 88888.00 2002-06-10 23:43:21.940 161 15813.19 558.70 57358.13 88888.00 2002-06-10 23:43:22.940 161 15813.45 558.83 57357.89 88888.00 2002-06-10 23:43:23.940 161 15814.36 558.70 57358.62 88888.00 2002-06-10 23:43:24.940 161 15813.45 559.32 57358.38 88888.00 2002-06-10 23:43:25.940 161 15813.58 558.58 57358.38 88888.00 2002-06-10 23:43:26.940 161 15813.45 558.46 57358.38 88888.00 2002-06-10 23:43:27.940 161 15813.84 559.08 57358.50 88888.00 2002-06-10 23:43:28.940 161 15813.71 559.32 57358.13 88888.00 2002-06-10 23:43:29.940 161 15813.97 559.08 57358.25 88888.00 2002-06-10 23:43:30.940 161 15813.71 559.57 57358.13 88888.00 2002-06-10 23:43:31.940 161 15813.58 558.70 57358.13 88888.00 2002-06-10 23:43:32.940 161 15814.36 559.20 57358.74 88888.00 2002-06-10 23:43:33.940 161 15813.84 558.95 57358.74 88888.00 2002-06-10 23:43:34.940 161 15813.97 559.08 57358.01 88888.00 2002-06-10 23:43:35.940 161 15813.97 558.70 57357.76 88888.00 2002-06-10 23:43:36.940 161 15813.71 559.08 57358.25 88888.00 2002-06-10 23:43:37.940 161 15813.32 559.45 57358.62 88888.00 2002-06-10 23:43:38.940 161 15813.45 559.20 57358.74 88888.00 2002-06-10 23:43:39.940 161 15813.84 558.46 57358.74 88888.00 2002-06-10 23:43:40.940 161 15813.97 558.83 57357.89 88888.00 2002-06-10 23:43:41.940 161 15813.84 559.20 57358.25 88888.00 2002-06-10 23:43:42.940 161 15814.62 558.58 57357.89 88888.00 2002-06-10 23:43:43.940 161 15815.01 558.95 57357.76 88888.00 2002-06-10 23:43:44.940 161 15814.75 559.32 57358.50 88888.00 2002-06-10 23:43:45.940 161 15814.10 559.57 57358.13 88888.00 2002-06-10 23:43:46.940 161 15813.71 559.45 57358.62 88888.00 2002-06-10 23:43:47.940 161 15814.88 559.20 57358.62 88888.00 2002-06-10 23:43:48.940 161 15814.23 559.94 57358.50 88888.00 2002-06-10 23:43:49.940 161 15814.88 559.20 57358.01 88888.00 2002-06-10 23:43:50.940 161 15814.75 558.95 57358.25 88888.00 2002-06-10 23:43:51.940 161 15815.14 559.32 57357.76 88888.00 2002-06-10 23:43:52.940 161 15814.62 559.32 57358.62 88888.00 2002-06-10 23:43:53.940 161 15814.62 558.46 57357.76 88888.00 2002-06-10 23:43:54.940 161 15814.49 559.45 57358.25 88888.00 2002-06-10 23:43:55.940 161 15815.40 559.45 57357.76 88888.00 2002-06-10 23:43:56.940 161 15815.14 559.94 57358.01 88888.00 2002-06-10 23:43:57.940 161 15814.88 559.57 57358.01 88888.00 2002-06-10 23:43:58.940 161 15815.27 558.70 57357.76 88888.00 2002-06-10 23:43:59.940 161 15814.75 558.95 57357.52 88888.00 2002-06-10 23:44:00.940 161 15814.62 558.70 57358.74 88888.00 2002-06-10 23:44:01.940 161 15814.49 558.95 57358.38 88888.00 2002-06-10 23:44:02.940 161 15814.75 559.70 57357.89 88888.00 2002-06-10 23:44:03.940 161 15814.75 558.70 57358.25 88888.00 2002-06-10 23:44:04.940 161 15814.49 559.20 57357.89 88888.00 2002-06-10 23:44:05.940 161 15815.01 558.70 57357.40 88888.00 2002-06-10 23:44:06.940 161 15814.36 559.82 57357.76 88888.00 2002-06-10 23:44:07.940 161 15814.23 559.08 57357.52 88888.00 2002-06-10 23:44:08.940 161 15814.75 559.82 57358.01 88888.00 2002-06-10 23:44:09.940 161 15814.62 559.32 57358.01 88888.00 2002-06-10 23:44:10.940 161 15814.23 559.57 57358.01 88888.00 2002-06-10 23:44:11.940 161 15814.75 559.94 57358.13 88888.00 2002-06-10 23:44:12.940 161 15814.75 559.94 57358.38 88888.00 2002-06-10 23:44:13.940 161 15814.75 560.31 57358.38 88888.00 2002-06-10 23:44:14.940 161 15814.49 559.82 57357.89 88888.00 2002-06-10 23:44:15.940 161 15814.10 560.31 57357.64 88888.00 2002-06-10 23:44:16.940 161 15814.36 560.44 57357.64 88888.00 2002-06-10 23:44:17.940 161 15814.88 560.07 57357.40 88888.00 2002-06-10 23:44:18.940 161 15814.75 560.31 57358.74 88888.00 2002-06-10 23:44:19.940 161 15814.88 560.19 57358.13 88888.00 2002-06-10 23:44:20.940 161 15815.14 560.19 57358.25 88888.00 2002-06-10 23:44:21.940 161 15815.66 560.31 57357.89 88888.00 2002-06-10 23:44:22.940 161 15815.01 560.19 57357.40 88888.00 2002-06-10 23:44:23.940 161 15815.66 560.69 57358.38 88888.00 2002-06-10 23:44:24.940 161 15815.27 560.31 57358.25 88888.00 2002-06-10 23:44:25.940 161 15815.27 560.19 57357.76 88888.00 2002-06-10 23:44:26.940 161 15815.14 559.94 57357.89 88888.00 2002-06-10 23:44:27.940 161 15814.75 560.44 57357.27 88888.00 2002-06-10 23:44:28.940 161 15815.40 560.56 57357.15 88888.00 2002-06-10 23:44:29.940 161 15814.88 559.70 57358.01 88888.00 2002-06-10 23:44:30.940 161 15815.40 560.19 57358.13 88888.00 2002-06-10 23:44:31.940 161 15815.40 559.57 57357.64 88888.00 2002-06-10 23:44:32.940 161 15815.40 559.70 57357.03 88888.00 2002-06-10 23:44:33.940 161 15815.01 560.07 57357.76 88888.00 2002-06-10 23:44:34.940 161 15814.88 560.07 57357.52 88888.00 2002-06-10 23:44:35.940 161 15814.62 560.07 57357.40 88888.00 2002-06-10 23:44:36.940 161 15814.49 559.32 57357.52 88888.00 2002-06-10 23:44:37.940 161 15814.10 559.70 57357.76 88888.00 2002-06-10 23:44:38.940 161 15814.49 560.19 57357.27 88888.00 2002-06-10 23:44:39.940 161 15815.01 560.07 57356.79 88888.00 2002-06-10 23:44:40.940 161 15815.01 559.94 57357.40 88888.00 2002-06-10 23:44:41.940 161 15814.75 559.45 57358.01 88888.00 2002-06-10 23:44:42.940 161 15814.88 560.44 57357.89 88888.00 2002-06-10 23:44:43.940 161 15813.97 559.70 57358.13 88888.00 2002-06-10 23:44:44.940 161 15814.62 560.19 57358.01 88888.00 2002-06-10 23:44:45.940 161 15814.49 560.69 57357.52 88888.00 2002-06-10 23:44:46.940 161 15815.01 559.94 57357.40 88888.00 2002-06-10 23:44:47.940 161 15814.88 560.19 57357.52 88888.00 2002-06-10 23:44:48.940 161 15814.62 560.19 57357.52 88888.00 2002-06-10 23:44:49.940 161 15814.49 560.69 57357.89 88888.00 2002-06-10 23:44:50.940 161 15815.14 560.56 57357.40 88888.00 2002-06-10 23:44:51.940 161 15815.27 560.07 57358.13 88888.00 2002-06-10 23:44:52.940 161 15815.27 560.69 57357.40 88888.00 2002-06-10 23:44:53.940 161 15815.27 560.56 57357.03 88888.00 2002-06-10 23:44:54.940 161 15815.40 560.56 57357.64 88888.00 2002-06-10 23:44:55.940 161 15815.27 561.18 57356.66 88888.00 2002-06-10 23:44:56.940 161 15815.14 560.56 57357.27 88888.00 2002-06-10 23:44:57.940 161 15815.40 561.31 57357.89 88888.00 2002-06-10 23:44:58.940 161 15815.53 560.69 57357.76 88888.00 2002-06-10 23:44:59.940 161 15816.05 560.19 57357.27 88888.00 2002-06-10 23:45:00.940 161 15815.66 560.69 57358.01 88888.00 2002-06-10 23:45:01.940 161 15815.27 561.55 57357.64 88888.00 2002-06-10 23:45:02.940 161 15815.66 561.18 57358.13 88888.00 2002-06-10 23:45:03.940 161 15815.66 560.69 57357.64 88888.00 2002-06-10 23:45:04.940 161 15815.92 560.93 57357.52 88888.00 2002-06-10 23:45:05.940 161 15815.40 560.07 57357.64 88888.00 2002-06-10 23:45:06.940 161 15815.27 560.56 57357.64 88888.00 2002-06-10 23:45:07.940 161 15816.05 559.82 57358.38 88888.00 2002-06-10 23:45:08.940 161 15815.92 559.94 57357.52 88888.00 2002-06-10 23:45:09.940 161 15815.79 560.69 57357.76 88888.00 2002-06-10 23:45:10.940 161 15815.66 560.81 57357.76 88888.00 2002-06-10 23:45:11.940 161 15815.53 560.69 57357.64 88888.00 2002-06-10 23:45:12.940 161 15815.66 560.19 57357.64 88888.00 2002-06-10 23:45:13.940 161 15815.92 560.56 57358.50 88888.00 2002-06-10 23:45:14.940 161 15815.79 560.69 57358.01 88888.00 2002-06-10 23:45:15.940 161 15815.01 560.56 57357.64 88888.00 2002-06-10 23:45:16.940 161 15816.57 559.94 57357.64 88888.00 2002-06-10 23:45:17.940 161 15816.18 560.81 57357.89 88888.00 2002-06-10 23:45:18.940 161 15816.05 560.44 57358.13 88888.00 2002-06-10 23:45:19.940 161 15816.44 560.69 57357.89 88888.00 2002-06-10 23:45:20.940 161 15816.05 560.31 57358.62 88888.00 2002-06-10 23:45:21.940 161 15816.44 560.19 57358.50 88888.00 2002-06-10 23:45:22.940 161 15816.18 560.69 57358.25 88888.00 2002-06-10 23:45:23.940 161 15816.31 559.82 57358.01 88888.00 2002-06-10 23:45:24.940 161 15816.96 560.31 57358.01 88888.00 2002-06-10 23:45:25.940 161 15816.31 560.19 57358.38 88888.00 2002-06-10 23:45:26.940 161 15816.96 560.31 57358.01 88888.00 2002-06-10 23:45:27.940 161 15817.48 561.18 57358.62 88888.00 2002-06-10 23:45:28.940 161 15816.70 559.94 57358.74 88888.00 2002-06-10 23:45:29.940 161 15817.35 560.19 57359.11 88888.00 2002-06-10 23:45:30.940 161 15817.48 560.69 57358.25 88888.00 2002-06-10 23:45:31.940 161 15817.61 560.81 57358.01 88888.00 2002-06-10 23:45:32.940 161 15817.87 560.31 57358.74 88888.00 2002-06-10 23:45:33.940 161 15818.52 559.94 57358.86 88888.00 2002-06-10 23:45:34.940 161 15818.00 560.56 57358.25 88888.00 2002-06-10 23:45:35.940 161 15817.22 560.19 57358.38 88888.00 2002-06-10 23:45:36.940 161 15817.48 560.31 57358.13 88888.00 2002-06-10 23:45:37.940 161 15817.87 560.56 57358.50 88888.00 2002-06-10 23:45:38.940 161 15818.00 560.07 57358.86 88888.00 2002-06-10 23:45:39.940 161 15818.00 559.70 57358.74 88888.00 2002-06-10 23:45:40.940 161 15817.35 560.07 57358.74 88888.00 2002-06-10 23:45:41.940 161 15818.26 560.31 57359.23 88888.00 2002-06-10 23:45:42.940 161 15818.65 560.56 57359.11 88888.00 2002-06-10 23:45:43.940 161 15818.13 560.19 57359.35 88888.00 2002-06-10 23:45:44.940 161 15818.26 559.94 57358.38 88888.00 2002-06-10 23:45:45.940 161 15817.87 560.07 57358.86 88888.00 2002-06-10 23:45:46.940 161 15818.13 560.69 57359.23 88888.00 2002-06-10 23:45:47.940 161 15817.74 560.31 57358.74 88888.00 2002-06-10 23:45:48.940 161 15818.39 560.69 57359.11 88888.00 2002-06-10 23:45:49.940 161 15818.00 559.94 57359.35 88888.00 2002-06-10 23:45:50.940 161 15818.26 560.56 57359.23 88888.00 2002-06-10 23:45:51.940 161 15818.26 560.44 57358.38 88888.00 2002-06-10 23:45:52.940 161 15818.91 561.06 57358.98 88888.00 2002-06-10 23:45:53.940 161 15817.74 559.57 57358.25 88888.00 2002-06-10 23:45:54.940 161 15818.00 560.07 57359.60 88888.00 2002-06-10 23:45:55.940 161 15818.65 560.07 57359.48 88888.00 2002-06-10 23:45:56.940 161 15819.04 560.69 57359.48 88888.00 2002-06-10 23:45:57.940 161 15818.91 560.07 57359.23 88888.00 2002-06-10 23:45:58.940 161 15818.65 560.69 57359.60 88888.00 2002-06-10 23:45:59.940 161 15819.04 560.81 57359.48 88888.00 2002-06-10 23:46:00.940 161 15819.04 560.19 57359.48 88888.00 2002-06-10 23:46:01.940 161 15818.78 560.31 57359.48 88888.00 2002-06-10 23:46:02.940 161 15819.43 560.69 57359.60 88888.00 2002-06-10 23:46:03.940 161 15818.91 560.69 57360.21 88888.00 2002-06-10 23:46:04.940 161 15818.65 561.06 57360.09 88888.00 2002-06-10 23:46:05.940 161 15819.56 560.19 57359.35 88888.00 2002-06-10 23:46:06.940 161 15818.91 560.69 57359.48 88888.00 2002-06-10 23:46:07.940 161 15819.30 560.69 57359.96 88888.00 2002-06-10 23:46:08.940 161 15819.04 560.93 57360.09 88888.00 2002-06-10 23:46:09.940 161 15818.78 560.31 57359.72 88888.00 2002-06-10 23:46:10.940 161 15819.43 560.56 57359.84 88888.00 2002-06-10 23:46:11.940 161 15819.43 560.56 57359.35 88888.00 2002-06-10 23:46:12.940 161 15818.91 561.68 57359.84 88888.00 2002-06-10 23:46:13.940 161 15819.30 561.18 57360.21 88888.00 2002-06-10 23:46:14.940 161 15819.69 561.18 57359.84 88888.00 2002-06-10 23:46:15.940 161 15819.30 561.18 57360.09 88888.00 2002-06-10 23:46:16.940 161 15818.91 560.69 57360.33 88888.00 2002-06-10 23:46:17.940 161 15819.04 561.68 57360.33 88888.00 2002-06-10 23:46:18.940 161 15818.91 561.31 57359.96 88888.00 2002-06-10 23:46:19.940 161 15819.43 561.06 57360.21 88888.00 2002-06-10 23:46:20.940 161 15819.95 560.81 57360.94 88888.00 2002-06-10 23:46:21.940 161 15819.69 560.69 57360.33 88888.00 2002-06-10 23:46:22.940 161 15818.52 561.06 57360.21 88888.00 2002-06-10 23:46:23.940 161 15818.91 561.06 57360.09 88888.00 2002-06-10 23:46:24.940 161 15819.82 560.93 57360.45 88888.00 2002-06-10 23:46:25.940 161 15819.56 561.18 57360.21 88888.00 2002-06-10 23:46:26.940 161 15819.69 560.81 57359.96 88888.00 2002-06-10 23:46:27.940 161 15819.95 561.68 57360.57 88888.00 2002-06-10 23:46:28.940 161 15819.69 561.18 57360.57 88888.00 2002-06-10 23:46:29.940 161 15819.56 561.06 57359.84 88888.00 2002-06-10 23:46:30.940 161 15819.69 561.43 57360.21 88888.00 2002-06-10 23:46:31.940 161 15819.43 561.31 57359.84 88888.00 2002-06-10 23:46:32.940 161 15820.08 560.93 57360.21 88888.00 2002-06-10 23:46:33.940 161 15818.91 560.93 57360.21 88888.00 2002-06-10 23:46:34.940 161 15819.30 561.06 57360.45 88888.00 2002-06-10 23:46:35.940 161 15818.78 561.80 57360.94 88888.00 2002-06-10 23:46:36.940 161 15819.95 560.93 57360.09 88888.00 2002-06-10 23:46:37.940 161 15819.56 561.55 57360.45 88888.00 2002-06-10 23:46:38.940 161 15819.56 561.31 57359.84 88888.00 2002-06-10 23:46:39.940 161 15819.30 560.69 57360.33 88888.00 2002-06-10 23:46:40.940 161 15819.43 561.06 57360.57 88888.00 2002-06-10 23:46:41.940 161 15820.21 561.68 57359.84 88888.00 2002-06-10 23:46:42.940 161 15819.04 560.93 57360.45 88888.00 2002-06-10 23:46:43.940 161 15819.69 560.81 57359.72 88888.00 2002-06-10 23:46:44.940 161 15819.69 560.44 57359.60 88888.00 2002-06-10 23:46:45.940 161 15819.30 560.56 57360.57 88888.00 2002-06-10 23:46:46.940 161 15819.04 560.31 57360.45 88888.00 2002-06-10 23:46:47.940 161 15819.82 560.69 57360.21 88888.00 2002-06-10 23:46:48.940 161 15819.43 560.69 57360.09 88888.00 2002-06-10 23:46:49.940 161 15819.04 560.69 57360.57 88888.00 2002-06-10 23:46:50.940 161 15819.04 560.56 57359.84 88888.00 2002-06-10 23:46:51.940 161 15819.30 560.69 57360.57 88888.00 2002-06-10 23:46:52.940 161 15819.43 559.70 57360.21 88888.00 2002-06-10 23:46:53.940 161 15819.17 560.93 57360.09 88888.00 2002-06-10 23:46:54.940 161 15819.56 560.69 57360.70 88888.00 2002-06-10 23:46:55.940 161 15819.17 561.18 57360.45 88888.00 2002-06-10 23:46:56.940 161 15819.56 561.43 57360.45 88888.00 2002-06-10 23:46:57.940 161 15819.43 560.31 57360.45 88888.00 2002-06-10 23:46:58.940 161 15819.56 561.55 57360.82 88888.00 2002-06-10 23:46:59.940 161 15819.04 561.06 57360.70 88888.00 2002-06-10 23:47:00.940 161 15819.43 560.56 57360.21 88888.00 2002-06-10 23:47:01.940 161 15819.30 560.56 57360.82 88888.00 2002-06-10 23:47:02.940 161 15819.17 560.93 57360.09 88888.00 2002-06-10 23:47:03.940 161 15819.17 560.69 57360.45 88888.00 2002-06-10 23:47:04.940 161 15819.17 561.06 57360.70 88888.00 2002-06-10 23:47:05.940 161 15819.43 560.31 57359.84 88888.00 2002-06-10 23:47:06.940 161 15819.17 560.19 57360.57 88888.00 2002-06-10 23:47:07.940 161 15819.69 560.93 57360.82 88888.00 2002-06-10 23:47:08.940 161 15819.95 560.56 57360.33 88888.00 2002-06-10 23:47:09.940 161 15819.82 561.31 57360.82 88888.00 2002-06-10 23:47:10.940 161 15819.30 560.19 57360.82 88888.00 2002-06-10 23:47:11.940 161 15818.65 560.56 57360.09 88888.00 2002-06-10 23:47:12.940 161 15819.95 560.81 57361.43 88888.00 2002-06-10 23:47:13.940 161 15819.04 560.07 57360.45 88888.00 2002-06-10 23:47:14.940 161 15818.26 560.44 57360.45 88888.00 2002-06-10 23:47:15.940 161 15818.52 560.19 57360.21 88888.00 2002-06-10 23:47:16.940 161 15819.30 560.56 57360.45 88888.00 2002-06-10 23:47:17.940 161 15819.30 559.70 57360.33 88888.00 2002-06-10 23:47:18.940 161 15819.30 560.19 57360.70 88888.00 2002-06-10 23:47:19.940 161 15819.69 559.82 57360.09 88888.00 2002-06-10 23:47:20.940 161 15819.04 560.81 57360.57 88888.00 2002-06-10 23:47:21.940 161 15819.30 560.31 57360.33 88888.00 2002-06-10 23:47:22.940 161 15819.17 559.45 57360.57 88888.00 2002-06-10 23:47:23.940 161 15818.65 559.70 57360.09 88888.00 2002-06-10 23:47:24.940 161 15818.65 560.44 57360.33 88888.00 2002-06-10 23:47:25.940 161 15818.78 560.19 57360.33 88888.00 2002-06-10 23:47:26.940 161 15819.30 559.57 57360.21 88888.00 2002-06-10 23:47:27.940 161 15818.65 560.31 57360.33 88888.00 2002-06-10 23:47:28.940 161 15818.26 560.19 57360.57 88888.00 2002-06-10 23:47:29.940 161 15819.17 559.70 57360.33 88888.00 2002-06-10 23:47:30.940 161 15818.52 559.57 57359.96 88888.00 2002-06-10 23:47:31.940 161 15818.52 559.82 57360.70 88888.00 2002-06-10 23:47:32.940 161 15817.74 559.57 57360.70 88888.00 2002-06-10 23:47:33.940 161 15818.00 559.57 57360.45 88888.00 2002-06-10 23:47:34.940 161 15818.13 559.20 57360.21 88888.00 2002-06-10 23:47:35.940 161 15818.39 560.07 57360.21 88888.00 2002-06-10 23:47:36.940 161 15818.39 560.31 57360.09 88888.00 2002-06-10 23:47:37.940 161 15818.78 560.56 57360.57 88888.00 2002-06-10 23:47:38.940 161 15818.65 559.57 57360.33 88888.00 2002-06-10 23:47:39.940 161 15818.52 560.19 57360.82 88888.00 2002-06-10 23:47:40.940 161 15818.52 559.94 57360.45 88888.00 2002-06-10 23:47:41.940 161 15818.39 560.19 57360.45 88888.00 2002-06-10 23:47:42.940 161 15818.39 560.07 57360.57 88888.00 2002-06-10 23:47:43.940 161 15818.13 559.20 57360.45 88888.00 2002-06-10 23:47:44.940 161 15818.26 560.31 57360.33 88888.00 2002-06-10 23:47:45.940 161 15818.00 560.31 57360.09 88888.00 2002-06-10 23:47:46.940 161 15818.13 559.08 57359.96 88888.00 2002-06-10 23:47:47.940 161 15818.00 559.45 57360.09 88888.00 2002-06-10 23:47:48.940 161 15818.13 559.70 57360.82 88888.00 2002-06-10 23:47:49.940 161 15817.61 559.45 57359.60 88888.00 2002-06-10 23:47:50.940 161 15818.26 559.57 57360.45 88888.00 2002-06-10 23:47:51.940 161 15818.39 559.08 57360.09 88888.00 2002-06-10 23:47:52.940 161 15817.74 559.45 57360.09 88888.00 2002-06-10 23:47:53.940 161 15818.13 559.20 57359.84 88888.00 2002-06-10 23:47:54.940 161 15818.52 559.45 57359.84 88888.00 2002-06-10 23:47:55.940 161 15818.00 559.45 57359.84 88888.00 2002-06-10 23:47:56.940 161 15817.61 559.82 57360.45 88888.00 2002-06-10 23:47:57.940 161 15818.00 559.45 57359.96 88888.00 2002-06-10 23:47:58.940 161 15817.74 559.82 57360.21 88888.00 2002-06-10 23:47:59.940 161 15818.13 559.45 57360.21 88888.00 2002-06-10 23:48:00.940 161 15818.26 560.31 57359.96 88888.00 2002-06-10 23:48:01.940 161 15817.87 559.32 57360.21 88888.00 2002-06-10 23:48:02.940 161 15816.83 560.56 57359.84 88888.00 2002-06-10 23:48:03.940 161 15817.61 559.45 57360.09 88888.00 2002-06-10 23:48:04.940 161 15817.35 559.32 57359.84 88888.00 2002-06-10 23:48:05.940 161 15817.22 559.82 57359.72 88888.00 2002-06-10 23:48:06.940 161 15817.48 559.82 57360.33 88888.00 2002-06-10 23:48:07.940 161 15817.87 559.82 57360.09 88888.00 2002-06-10 23:48:08.940 161 15817.22 559.94 57360.09 88888.00 2002-06-10 23:48:09.940 161 15817.48 560.07 57360.09 88888.00 2002-06-10 23:48:10.940 161 15817.87 560.44 57360.21 88888.00 2002-06-10 23:48:11.940 161 15817.35 559.82 57360.09 88888.00 2002-06-10 23:48:12.940 161 15818.00 560.44 57360.45 88888.00 2002-06-10 23:48:13.940 161 15818.00 559.45 57360.21 88888.00 2002-06-10 23:48:14.940 161 15817.35 560.93 57360.33 88888.00 2002-06-10 23:48:15.940 161 15817.09 560.07 57359.48 88888.00 2002-06-10 23:48:16.940 161 15817.35 560.31 57359.72 88888.00 2002-06-10 23:48:17.940 161 15816.96 559.82 57359.96 88888.00 2002-06-10 23:48:18.940 161 15816.44 560.69 57359.48 88888.00 2002-06-10 23:48:19.940 161 15817.22 560.56 57359.84 88888.00 2002-06-10 23:48:20.940 161 15816.96 560.19 57359.48 88888.00 2002-06-10 23:48:21.940 161 15816.44 560.44 57359.60 88888.00 2002-06-10 23:48:22.940 161 15816.57 559.82 57359.35 88888.00 2002-06-10 23:48:23.940 161 15816.18 560.69 57359.23 88888.00 2002-06-10 23:48:24.940 161 15816.18 561.06 57359.96 88888.00 2002-06-10 23:48:25.940 161 15816.05 560.19 57359.96 88888.00 2002-06-10 23:48:26.940 161 15816.05 560.69 57359.48 88888.00 2002-06-10 23:48:27.940 161 15816.44 560.93 57359.23 88888.00 2002-06-10 23:48:28.940 161 15816.05 560.69 57360.09 88888.00 2002-06-10 23:48:29.940 161 15816.18 560.07 57359.48 88888.00 2002-06-10 23:48:30.940 161 15816.70 560.81 57359.96 88888.00 2002-06-10 23:48:31.940 161 15815.66 560.93 57358.86 88888.00 2002-06-10 23:48:32.940 161 15816.70 561.43 57359.72 88888.00 2002-06-10 23:48:33.940 161 15816.83 560.44 57359.84 88888.00 2002-06-10 23:48:34.940 161 15816.31 560.93 57359.11 88888.00 2002-06-10 23:48:35.940 161 15816.31 560.81 57359.35 88888.00 2002-06-10 23:48:36.940 161 15816.18 560.93 57359.60 88888.00 2002-06-10 23:48:37.940 161 15816.31 560.69 57359.72 88888.00 2002-06-10 23:48:38.940 161 15816.18 560.93 57359.48 88888.00 2002-06-10 23:48:39.940 161 15816.57 561.31 57359.48 88888.00 2002-06-10 23:48:40.940 161 15815.79 560.56 57359.60 88888.00 2002-06-10 23:48:41.940 161 15816.31 561.18 57359.11 88888.00 2002-06-10 23:48:42.940 161 15816.05 560.81 57359.84 88888.00 2002-06-10 23:48:43.940 161 15815.66 561.06 57359.23 88888.00 2002-06-10 23:48:44.940 161 15816.44 560.69 57359.35 88888.00 2002-06-10 23:48:45.940 161 15815.92 560.56 57359.23 88888.00 2002-06-10 23:48:46.940 161 15816.18 559.82 57359.35 88888.00 2002-06-10 23:48:47.940 161 15816.44 560.31 57359.60 88888.00 2002-06-10 23:48:48.940 161 15815.66 560.93 57359.35 88888.00 2002-06-10 23:48:49.940 161 15816.31 560.19 57358.86 88888.00 2002-06-10 23:48:50.940 161 15815.79 560.56 57359.60 88888.00 2002-06-10 23:48:51.940 161 15816.83 560.93 57360.09 88888.00 2002-06-10 23:48:52.940 161 15815.92 560.69 57359.60 88888.00 2002-06-10 23:48:53.940 161 15816.05 561.06 57359.60 88888.00 2002-06-10 23:48:54.940 161 15815.92 560.56 57359.23 88888.00 2002-06-10 23:48:55.940 161 15816.44 561.06 57358.98 88888.00 2002-06-10 23:48:56.940 161 15816.05 561.31 57359.84 88888.00 2002-06-10 23:48:57.940 161 15816.31 560.44 57359.84 88888.00 2002-06-10 23:48:58.940 161 15816.70 561.68 57359.60 88888.00 2002-06-10 23:48:59.940 161 15815.40 561.43 57359.84 88888.00 2002-06-10 23:49:00.940 161 15816.18 560.93 57359.72 88888.00 2002-06-10 23:49:01.940 161 15815.92 560.81 57360.33 88888.00 2002-06-10 23:49:02.940 161 15816.18 561.55 57359.48 88888.00 2002-06-10 23:49:03.940 161 15815.92 560.93 57359.35 88888.00 2002-06-10 23:49:04.940 161 15816.83 560.93 57358.98 88888.00 2002-06-10 23:49:05.940 161 15816.31 561.06 57359.11 88888.00 2002-06-10 23:49:06.940 161 15815.79 561.06 57358.86 88888.00 2002-06-10 23:49:07.940 161 15815.79 560.69 57359.23 88888.00 2002-06-10 23:49:08.940 161 15816.70 560.81 57359.60 88888.00 2002-06-10 23:49:09.940 161 15816.18 561.06 57359.23 88888.00 2002-06-10 23:49:10.940 161 15816.18 561.43 57358.74 88888.00 2002-06-10 23:49:11.940 161 15816.44 561.06 57359.23 88888.00 2002-06-10 23:49:12.940 161 15815.53 560.19 57359.72 88888.00 2002-06-10 23:49:13.940 161 15816.05 560.56 57360.21 88888.00 2002-06-10 23:49:14.940 161 15815.66 560.81 57359.84 88888.00 2002-06-10 23:49:15.940 161 15816.96 560.19 57359.96 88888.00 2002-06-10 23:49:16.940 161 15816.18 560.19 57359.11 88888.00 2002-06-10 23:49:17.940 161 15815.92 560.56 57359.72 88888.00 2002-06-10 23:49:18.940 161 15815.92 560.69 57359.72 88888.00 2002-06-10 23:49:19.940 161 15816.70 560.69 57359.35 88888.00 2002-06-10 23:49:20.940 161 15816.44 560.31 57359.72 88888.00 2002-06-10 23:49:21.940 161 15816.70 560.56 57358.86 88888.00 2002-06-10 23:49:22.940 161 15816.05 560.19 57359.72 88888.00 2002-06-10 23:49:23.940 161 15816.31 560.93 57359.84 88888.00 2002-06-10 23:49:24.940 161 15816.83 561.31 57359.48 88888.00 2002-06-10 23:49:25.940 161 15816.83 560.81 57359.72 88888.00 2002-06-10 23:49:26.940 161 15816.18 561.18 57359.72 88888.00 2002-06-10 23:49:27.940 161 15816.83 561.18 57359.23 88888.00 2002-06-10 23:49:28.940 161 15816.70 561.43 57359.72 88888.00 2002-06-10 23:49:29.940 161 15816.70 561.06 57359.84 88888.00 2002-06-10 23:49:30.940 161 15817.35 561.55 57359.72 88888.00 2002-06-10 23:49:31.940 161 15817.22 561.31 57359.35 88888.00 2002-06-10 23:49:32.940 161 15816.96 561.18 57360.09 88888.00 2002-06-10 23:49:33.940 161 15817.09 561.43 57359.60 88888.00 2002-06-10 23:49:34.940 161 15816.83 560.56 57359.48 88888.00 2002-06-10 23:49:35.940 161 15816.83 560.07 57358.98 88888.00 2002-06-10 23:49:36.940 161 15816.70 560.81 57359.48 88888.00 2002-06-10 23:49:37.940 161 15816.31 561.18 57359.23 88888.00 2002-06-10 23:49:38.940 161 15816.57 561.06 57358.86 88888.00 2002-06-10 23:49:39.940 161 15816.31 560.93 57360.09 88888.00 2002-06-10 23:49:40.940 161 15816.57 560.93 57359.23 88888.00 2002-06-10 23:49:41.940 161 15816.57 560.56 57359.96 88888.00 2002-06-10 23:49:42.940 161 15816.96 560.69 57360.09 88888.00 2002-06-10 23:49:43.940 161 15816.44 560.93 57359.48 88888.00 2002-06-10 23:49:44.940 161 15816.31 561.18 57359.96 88888.00 2002-06-10 23:49:45.940 161 15817.22 560.69 57359.11 88888.00 2002-06-10 23:49:46.940 161 15816.31 560.93 57359.60 88888.00 2002-06-10 23:49:47.940 161 15816.70 560.93 57358.98 88888.00 2002-06-10 23:49:48.940 161 15816.96 560.56 57359.48 88888.00 2002-06-10 23:49:49.940 161 15816.70 560.19 57359.72 88888.00 2002-06-10 23:49:50.940 161 15816.83 560.56 57359.48 88888.00 2002-06-10 23:49:51.940 161 15817.22 560.93 57360.09 88888.00 2002-06-10 23:49:52.940 161 15817.87 561.31 57359.60 88888.00 2002-06-10 23:49:53.940 161 15816.96 561.31 57359.60 88888.00 2002-06-10 23:49:54.940 161 15817.74 561.18 57359.11 88888.00 2002-06-10 23:49:55.940 161 15817.48 560.93 57359.23 88888.00 2002-06-10 23:49:56.940 161 15818.78 561.55 57359.96 88888.00 2002-06-10 23:49:57.940 161 15818.13 561.43 57359.96 88888.00 2002-06-10 23:49:58.940 161 15818.26 560.93 57359.48 88888.00 2002-06-10 23:49:59.940 161 15818.65 561.43 57359.60 88888.00 2002-06-10 23:50:00.940 161 15818.39 561.55 57359.96 88888.00 2002-06-10 23:50:01.940 161 15818.65 561.31 57359.84 88888.00 2002-06-10 23:50:02.940 161 15818.26 561.06 57360.21 88888.00 2002-06-10 23:50:03.940 161 15818.13 561.06 57359.48 88888.00 2002-06-10 23:50:04.940 161 15818.78 561.18 57359.72 88888.00 2002-06-10 23:50:05.940 161 15817.61 561.80 57360.57 88888.00 2002-06-10 23:50:06.940 161 15818.78 561.31 57360.57 88888.00 2002-06-10 23:50:07.940 161 15818.65 561.31 57361.19 88888.00 2002-06-10 23:50:08.940 161 15818.52 561.80 57360.45 88888.00 2002-06-10 23:50:09.940 161 15818.13 561.43 57359.96 88888.00 2002-06-10 23:50:10.940 161 15818.65 560.69 57359.96 88888.00 2002-06-10 23:50:11.940 161 15818.91 560.93 57359.96 88888.00 2002-06-10 23:50:12.940 161 15818.39 561.68 57361.07 88888.00 2002-06-10 23:50:13.940 161 15818.65 561.31 57360.57 88888.00 2002-06-10 23:50:14.940 161 15818.78 560.93 57360.70 88888.00 2002-06-10 23:50:15.940 161 15818.13 560.31 57360.57 88888.00 2002-06-10 23:50:16.940 161 15818.52 561.18 57361.31 88888.00 2002-06-10 23:50:17.940 161 15818.65 560.44 57361.07 88888.00 2002-06-10 23:50:18.940 161 15818.00 561.31 57360.82 88888.00 2002-06-10 23:50:19.940 161 15818.78 560.31 57361.07 88888.00 2002-06-10 23:50:20.940 161 15819.04 561.18 57360.33 88888.00 2002-06-10 23:50:21.940 161 15819.43 561.06 57360.82 88888.00 2002-06-10 23:50:22.940 161 15819.17 561.31 57361.19 88888.00 2002-06-10 23:50:23.940 161 15819.69 561.31 57360.57 88888.00 2002-06-10 23:50:24.940 161 15819.69 560.93 57360.94 88888.00 2002-06-10 23:50:25.940 161 15819.30 561.06 57360.94 88888.00 2002-06-10 23:50:26.940 161 15818.91 560.81 57361.55 88888.00 2002-06-10 23:50:27.940 161 15820.21 560.81 57361.43 88888.00 2002-06-10 23:50:28.940 161 15819.69 560.93 57360.82 88888.00 2002-06-10 23:50:29.940 161 15819.69 560.69 57361.07 88888.00 2002-06-10 23:50:30.940 161 15819.30 561.43 57361.07 88888.00 2002-06-10 23:50:31.940 161 15819.56 561.55 57360.94 88888.00 2002-06-10 23:50:32.940 161 15819.95 561.31 57360.57 88888.00 2002-06-10 23:50:33.940 161 15820.08 561.06 57361.19 88888.00 2002-06-10 23:50:34.940 161 15820.21 561.43 57361.19 88888.00 2002-06-10 23:50:35.940 161 15820.34 561.31 57361.31 88888.00 2002-06-10 23:50:36.940 161 15820.34 561.18 57361.31 88888.00 2002-06-10 23:50:37.940 161 15819.82 561.06 57361.55 88888.00 2002-06-10 23:50:38.940 161 15820.73 560.93 57361.55 88888.00 2002-06-10 23:50:39.940 161 15820.86 560.81 57361.31 88888.00 2002-06-10 23:50:40.940 161 15819.82 560.56 57361.80 88888.00 2002-06-10 23:50:41.940 161 15820.60 561.18 57361.80 88888.00 2002-06-10 23:50:42.940 161 15821.12 561.06 57360.70 88888.00 2002-06-10 23:50:43.940 161 15820.73 561.06 57361.68 88888.00 2002-06-10 23:50:44.940 161 15820.73 561.06 57361.43 88888.00 2002-06-10 23:50:45.940 161 15820.47 560.81 57362.65 88888.00 2002-06-10 23:50:46.940 161 15819.95 561.43 57361.68 88888.00 2002-06-10 23:50:47.940 161 15820.34 560.93 57361.43 88888.00 2002-06-10 23:50:48.940 161 15819.82 560.69 57361.68 88888.00 2002-06-10 23:50:49.940 161 15820.34 560.69 57361.80 88888.00 2002-06-10 23:50:50.940 161 15821.12 560.56 57361.68 88888.00 2002-06-10 23:50:51.940 161 15820.47 560.93 57361.55 88888.00 2002-06-10 23:50:52.940 161 15820.60 560.56 57361.55 88888.00 2002-06-10 23:50:53.940 161 15820.86 560.93 57362.04 88888.00 2002-06-10 23:50:54.940 161 15820.73 560.69 57361.55 88888.00 2002-06-10 23:50:55.940 161 15820.21 560.07 57362.16 88888.00 2002-06-10 23:50:56.940 161 15821.38 560.19 57361.80 88888.00 2002-06-10 23:50:57.940 161 15820.86 560.56 57361.92 88888.00 2002-06-10 23:50:58.940 161 15820.86 560.56 57361.43 88888.00 2002-06-10 23:50:59.940 161 15820.86 560.07 57361.92 88888.00 2002-06-10 23:51:00.940 161 15821.51 560.81 57362.04 88888.00 2002-06-10 23:51:01.940 161 15820.73 561.06 57362.04 88888.00 2002-06-10 23:51:02.940 161 15820.60 560.81 57362.29 88888.00 2002-06-10 23:51:03.940 161 15820.73 560.56 57361.92 88888.00 2002-06-10 23:51:04.940 161 15820.34 560.81 57361.92 88888.00 2002-06-10 23:51:05.940 161 15820.60 560.56 57361.80 88888.00 2002-06-10 23:51:06.940 161 15820.73 560.81 57361.92 88888.00 2002-06-10 23:51:07.940 161 15820.73 560.93 57362.16 88888.00 2002-06-10 23:51:08.940 161 15820.86 561.43 57362.16 88888.00 2002-06-10 23:51:09.940 161 15820.21 561.06 57361.80 88888.00 2002-06-10 23:51:10.940 161 15820.21 560.56 57362.65 88888.00 2002-06-10 23:51:11.940 161 15820.08 560.69 57362.04 88888.00 2002-06-10 23:51:12.940 161 15820.08 561.43 57363.14 88888.00 2002-06-10 23:51:13.940 161 15820.21 560.81 57361.55 88888.00 2002-06-10 23:51:14.940 161 15820.21 560.69 57361.80 88888.00 2002-06-10 23:51:15.940 161 15819.56 560.31 57361.92 88888.00 2002-06-10 23:51:16.940 161 15819.95 560.93 57361.31 88888.00 2002-06-10 23:51:17.940 161 15819.82 560.81 57361.68 88888.00 2002-06-10 23:51:18.940 161 15819.95 560.31 57361.80 88888.00 2002-06-10 23:51:19.940 161 15820.60 560.81 57362.16 88888.00 2002-06-10 23:51:20.940 161 15819.43 561.06 57362.04 88888.00 2002-06-10 23:51:21.940 161 15819.43 561.55 57362.53 88888.00 2002-06-10 23:51:22.940 161 15819.95 561.06 57361.68 88888.00 2002-06-10 23:51:23.940 161 15820.34 560.93 57362.29 88888.00 2002-06-10 23:51:24.940 161 15819.82 560.69 57361.92 88888.00 2002-06-10 23:51:25.940 161 15819.82 560.56 57361.55 88888.00 2002-06-10 23:51:26.940 161 15819.69 560.93 57361.92 88888.00 2002-06-10 23:51:27.940 161 15820.47 560.93 57361.55 88888.00 2002-06-10 23:51:28.940 161 15819.43 560.69 57362.29 88888.00 2002-06-10 23:51:29.940 161 15820.21 561.31 57362.65 88888.00 2002-06-10 23:51:30.940 161 15819.95 561.31 57361.55 88888.00 2002-06-10 23:51:31.940 161 15820.47 560.93 57361.92 88888.00 2002-06-10 23:51:32.940 161 15819.82 561.06 57362.16 88888.00 2002-06-10 23:51:33.940 161 15820.08 561.06 57361.80 88888.00 2002-06-10 23:51:34.940 161 15820.08 561.18 57361.92 88888.00 2002-06-10 23:51:35.940 161 15819.69 560.93 57361.80 88888.00 2002-06-10 23:51:36.940 161 15819.30 560.69 57362.16 88888.00 2002-06-10 23:51:37.940 161 15819.04 561.06 57362.04 88888.00 2002-06-10 23:51:38.940 161 15818.78 560.19 57361.80 88888.00 2002-06-10 23:51:39.940 161 15818.91 561.80 57362.29 88888.00 2002-06-10 23:51:40.940 161 15819.17 561.43 57361.80 88888.00 2002-06-10 23:51:41.940 161 15819.56 560.69 57361.55 88888.00 2002-06-10 23:51:42.940 161 15819.17 560.56 57362.41 88888.00 2002-06-10 23:51:43.940 161 15818.91 560.69 57361.68 88888.00 2002-06-10 23:51:44.940 161 15819.30 560.31 57361.55 88888.00 2002-06-10 23:51:45.940 161 15819.69 560.69 57361.55 88888.00 2002-06-10 23:51:46.940 161 15818.65 561.18 57361.43 88888.00 2002-06-10 23:51:47.940 161 15818.65 560.93 57362.16 88888.00 2002-06-10 23:51:48.940 161 15818.91 560.44 57362.29 88888.00 2002-06-10 23:51:49.940 161 15817.74 560.19 57362.29 88888.00 2002-06-10 23:51:50.940 161 15818.91 561.06 57361.80 88888.00 2002-06-10 23:51:51.940 161 15818.52 560.93 57361.68 88888.00 2002-06-10 23:51:52.940 161 15818.65 560.81 57362.04 88888.00 2002-06-10 23:51:53.940 161 15818.26 561.80 57361.92 88888.00 2002-06-10 23:51:54.940 161 15818.65 561.55 57361.43 88888.00 2002-06-10 23:51:55.940 161 15819.04 561.18 57361.68 88888.00 2002-06-10 23:51:56.940 161 15819.17 561.31 57361.31 88888.00 2002-06-10 23:51:57.940 161 15818.52 561.06 57361.92 88888.00 2002-06-10 23:51:58.940 161 15819.04 561.06 57361.07 88888.00 2002-06-10 23:51:59.940 161 15819.04 561.80 57361.68 88888.00 2002-06-10 23:52:00.940 161 15818.91 562.30 57361.19 88888.00 2002-06-10 23:52:01.940 161 15818.91 561.55 57362.16 88888.00 2002-06-10 23:52:02.940 161 15818.52 561.18 57361.43 88888.00 2002-06-10 23:52:03.940 161 15819.04 561.68 57361.07 88888.00 2002-06-10 23:52:04.940 161 15818.00 562.30 57361.55 88888.00 2002-06-10 23:52:05.940 161 15818.13 561.92 57361.55 88888.00 2002-06-10 23:52:06.940 161 15818.13 562.42 57361.31 88888.00 2002-06-10 23:52:07.940 161 15818.00 561.92 57361.80 88888.00 2002-06-10 23:52:08.940 161 15818.52 561.92 57361.43 88888.00 2002-06-10 23:52:09.940 161 15818.65 561.43 57361.92 88888.00 2002-06-10 23:52:10.940 161 15818.26 561.80 57361.43 88888.00 2002-06-10 23:52:11.940 161 15818.52 562.05 57361.43 88888.00 2002-06-10 23:52:12.940 161 15818.52 561.80 57361.68 88888.00 2002-06-10 23:52:13.940 161 15818.00 562.42 57361.43 88888.00 2002-06-10 23:52:14.940 161 15818.00 562.17 57361.19 88888.00 2002-06-10 23:52:15.940 161 15818.00 562.05 57362.04 88888.00 2002-06-10 23:52:16.940 161 15818.26 562.17 57361.80 88888.00 2002-06-10 23:52:17.940 161 15818.91 562.42 57361.19 88888.00 2002-06-10 23:52:18.940 161 15819.04 562.54 57361.80 88888.00 2002-06-10 23:52:19.940 161 15818.00 562.17 57361.19 88888.00 2002-06-10 23:52:20.940 161 15818.39 562.42 57361.92 88888.00 2002-06-10 23:52:21.940 161 15818.26 562.30 57361.31 88888.00 2002-06-10 23:52:22.940 161 15817.87 562.30 57361.68 88888.00 2002-06-10 23:52:23.940 161 15818.26 562.54 57360.94 88888.00 2002-06-10 23:52:24.940 161 15818.52 562.05 57361.07 88888.00 2002-06-10 23:52:25.940 161 15818.26 562.17 57361.55 88888.00 2002-06-10 23:52:26.940 161 15818.91 562.05 57361.80 88888.00 2002-06-10 23:52:27.940 161 15818.00 562.05 57361.55 88888.00 2002-06-10 23:52:28.940 161 15818.26 562.54 57361.43 88888.00 2002-06-10 23:52:29.940 161 15818.00 562.05 57361.55 88888.00 2002-06-10 23:52:30.940 161 15818.13 561.80 57360.82 88888.00 2002-06-10 23:52:31.940 161 15818.39 561.68 57361.19 88888.00 2002-06-10 23:52:32.940 161 15818.78 560.93 57361.80 88888.00 2002-06-10 23:52:33.940 161 15818.91 562.17 57361.43 88888.00 2002-06-10 23:52:34.940 161 15818.65 561.06 57361.55 88888.00 2002-06-10 23:52:35.940 161 15818.78 561.18 57361.07 88888.00 2002-06-10 23:52:36.940 161 15818.91 561.55 57361.92 88888.00 2002-06-10 23:52:37.940 161 15819.30 560.69 57361.07 88888.00 2002-06-10 23:52:38.940 161 15818.52 561.31 57361.31 88888.00 2002-06-10 23:52:39.940 161 15818.26 561.43 57361.80 88888.00 2002-06-10 23:52:40.940 161 15819.30 562.17 57361.55 88888.00 2002-06-10 23:52:41.940 161 15818.52 561.80 57360.82 88888.00 2002-06-10 23:52:42.940 161 15819.43 560.93 57361.19 88888.00 2002-06-10 23:52:43.940 161 15819.43 561.55 57361.07 88888.00 2002-06-10 23:52:44.940 161 15819.17 561.80 57361.19 88888.00 2002-06-10 23:52:45.940 161 15818.91 562.05 57361.43 88888.00 2002-06-10 23:52:46.940 161 15819.17 560.93 57361.07 88888.00 2002-06-10 23:52:47.940 161 15819.69 561.80 57360.82 88888.00 2002-06-10 23:52:48.940 161 15819.43 561.43 57361.31 88888.00 2002-06-10 23:52:49.940 161 15819.43 562.05 57361.55 88888.00 2002-06-10 23:52:50.940 161 15819.56 561.80 57361.07 88888.00 2002-06-10 23:52:51.940 161 15819.17 561.92 57361.68 88888.00 2002-06-10 23:52:52.940 161 15818.52 561.80 57361.80 88888.00 2002-06-10 23:52:53.940 161 15819.04 562.42 57361.19 88888.00 2002-06-10 23:52:54.940 161 15819.17 562.05 57361.92 88888.00 2002-06-10 23:52:55.940 161 15819.56 562.54 57361.19 88888.00 2002-06-10 23:52:56.940 161 15819.43 561.68 57361.07 88888.00 2002-06-10 23:52:57.940 161 15819.17 562.92 57361.55 88888.00 2002-06-10 23:52:58.940 161 15819.69 562.54 57361.43 88888.00 2002-06-10 23:52:59.940 161 15819.56 561.80 57362.04 88888.00 2002-06-10 23:53:00.940 161 15819.43 561.68 57361.19 88888.00 2002-06-10 23:53:01.940 161 15819.04 561.80 57361.07 88888.00 2002-06-10 23:53:02.940 161 15819.17 561.92 57361.43 88888.00 2002-06-10 23:53:03.940 161 15819.82 561.68 57361.68 88888.00 2002-06-10 23:53:04.940 161 15819.69 561.68 57362.16 88888.00 2002-06-10 23:53:05.940 161 15819.30 562.67 57362.04 88888.00 2002-06-10 23:53:06.940 161 15819.95 561.92 57361.68 88888.00 2002-06-10 23:53:07.940 161 15819.56 561.43 57361.19 88888.00 2002-06-10 23:53:08.940 161 15819.56 561.80 57362.04 88888.00 2002-06-10 23:53:09.940 161 15819.69 561.80 57362.29 88888.00 2002-06-10 23:53:10.940 161 15820.08 561.31 57361.55 88888.00 2002-06-10 23:53:11.940 161 15819.95 561.80 57361.43 88888.00 2002-06-10 23:53:12.940 161 15820.60 562.30 57361.43 88888.00 2002-06-10 23:53:13.940 161 15820.08 561.43 57361.80 88888.00 2002-06-10 23:53:14.940 161 15820.08 562.05 57361.92 88888.00 2002-06-10 23:53:15.940 161 15820.21 562.17 57361.92 88888.00 2002-06-10 23:53:16.940 161 15820.73 561.80 57361.68 88888.00 2002-06-10 23:53:17.940 161 15820.99 561.31 57361.80 88888.00 2002-06-10 23:53:18.940 161 15821.12 561.43 57361.80 88888.00 2002-06-10 23:53:19.940 161 15820.73 561.80 57362.41 88888.00 2002-06-10 23:53:20.940 161 15820.47 561.92 57361.92 88888.00 2002-06-10 23:53:21.940 161 15819.69 561.92 57361.68 88888.00 2002-06-10 23:53:22.940 161 15820.73 561.55 57361.43 88888.00 2002-06-10 23:53:23.940 161 15819.95 562.17 57362.29 88888.00 2002-06-10 23:53:24.940 161 15819.43 561.68 57361.55 88888.00 2002-06-10 23:53:25.940 161 15820.34 561.43 57362.29 88888.00 2002-06-10 23:53:26.940 161 15820.34 561.80 57361.80 88888.00 2002-06-10 23:53:27.940 161 15820.34 562.05 57361.43 88888.00 2002-06-10 23:53:28.940 161 15820.86 561.80 57361.92 88888.00 2002-06-10 23:53:29.940 161 15820.60 561.55 57361.92 88888.00 2002-06-10 23:53:30.940 161 15820.21 561.06 57361.68 88888.00 2002-06-10 23:53:31.940 161 15820.08 561.43 57362.16 88888.00 2002-06-10 23:53:32.940 161 15820.86 562.05 57362.29 88888.00 2002-06-10 23:53:33.940 161 15820.34 561.31 57361.68 88888.00 2002-06-10 23:53:34.940 161 15820.99 561.18 57361.68 88888.00 2002-06-10 23:53:35.940 161 15820.86 561.68 57362.04 88888.00 2002-06-10 23:53:36.940 161 15820.08 561.06 57362.04 88888.00 2002-06-10 23:53:37.940 161 15820.34 561.55 57361.68 88888.00 2002-06-10 23:53:38.940 161 15820.86 561.55 57362.16 88888.00 2002-06-10 23:53:39.940 161 15820.73 562.05 57362.16 88888.00 2002-06-10 23:53:40.940 161 15820.34 561.80 57361.55 88888.00 2002-06-10 23:53:41.940 161 15820.99 561.92 57361.31 88888.00 2002-06-10 23:53:42.940 161 15821.25 561.55 57362.65 88888.00 2002-06-10 23:53:43.940 161 15820.73 561.31 57362.29 88888.00 2002-06-10 23:53:44.940 161 15820.08 560.93 57362.41 88888.00 2002-06-10 23:53:45.940 161 15821.12 561.43 57362.53 88888.00 2002-06-10 23:53:46.940 161 15820.47 561.80 57362.16 88888.00 2002-06-10 23:53:47.940 161 15820.21 561.80 57362.65 88888.00 2002-06-10 23:53:48.940 161 15819.82 561.43 57362.53 88888.00 2002-06-10 23:53:49.940 161 15820.47 562.05 57362.04 88888.00 2002-06-10 23:53:50.940 161 15820.60 561.18 57361.80 88888.00 2002-06-10 23:53:51.940 161 15821.38 561.31 57362.53 88888.00 2002-06-10 23:53:52.940 161 15820.21 561.55 57361.68 88888.00 2002-06-10 23:53:53.940 161 15819.95 561.31 57362.29 88888.00 2002-06-10 23:53:54.940 161 15819.95 562.30 57361.92 88888.00 2002-06-10 23:53:55.940 161 15820.99 561.31 57362.04 88888.00 2002-06-10 23:53:56.940 161 15820.99 561.68 57361.55 88888.00 2002-06-10 23:53:57.940 161 15820.34 562.54 57362.90 88888.00 2002-06-10 23:53:58.940 161 15820.47 561.68 57361.92 88888.00 2002-06-10 23:53:59.940 161 15821.12 561.31 57361.92 88888.00 2002-06-10 23:54:00.940 161 15820.47 561.92 57361.68 88888.00 2002-06-10 23:54:01.940 161 15820.86 561.31 57361.92 88888.00 2002-06-10 23:54:02.940 161 15820.99 561.68 57361.92 88888.00 2002-06-10 23:54:03.940 161 15820.99 561.55 57361.92 88888.00 2002-06-10 23:54:04.940 161 15820.73 561.92 57361.80 88888.00 2002-06-10 23:54:05.940 161 15820.99 562.30 57361.68 88888.00 2002-06-10 23:54:06.940 161 15821.38 561.31 57362.04 88888.00 2002-06-10 23:54:07.940 161 15820.86 561.68 57362.16 88888.00 2002-06-10 23:54:08.940 161 15820.99 560.93 57361.92 88888.00 2002-06-10 23:54:09.940 161 15821.77 561.80 57361.92 88888.00 2002-06-10 23:54:10.940 161 15820.99 562.30 57362.16 88888.00 2002-06-10 23:54:11.940 161 15821.25 561.43 57362.16 88888.00 2002-06-10 23:54:12.940 161 15820.73 562.05 57362.04 88888.00 2002-06-10 23:54:13.940 161 15821.25 561.55 57362.16 88888.00 2002-06-10 23:54:14.940 161 15821.12 561.92 57362.65 88888.00 2002-06-10 23:54:15.940 161 15821.38 562.05 57361.80 88888.00 2002-06-10 23:54:16.940 161 15820.73 561.80 57361.68 88888.00 2002-06-10 23:54:17.940 161 15821.64 561.92 57362.04 88888.00 2002-06-10 23:54:18.940 161 15821.38 562.05 57362.53 88888.00 2002-06-10 23:54:19.940 161 15820.34 562.05 57361.80 88888.00 2002-06-10 23:54:20.940 161 15820.99 561.68 57361.92 88888.00 2002-06-10 23:54:21.940 161 15821.38 562.17 57362.29 88888.00 2002-06-10 23:54:22.940 161 15820.21 561.80 57362.41 88888.00 2002-06-10 23:54:23.940 161 15820.47 561.68 57362.04 88888.00 2002-06-10 23:54:24.940 161 15820.73 561.80 57362.16 88888.00 2002-06-10 23:54:25.940 161 15820.99 562.05 57361.80 88888.00 2002-06-10 23:54:26.940 161 15821.51 562.54 57361.92 88888.00 2002-06-10 23:54:27.940 161 15820.86 561.18 57361.19 88888.00 2002-06-10 23:54:28.940 161 15820.60 561.80 57362.04 88888.00 2002-06-10 23:54:29.940 161 15820.86 562.54 57362.29 88888.00 2002-06-10 23:54:30.940 161 15821.38 561.68 57362.04 88888.00 2002-06-10 23:54:31.940 161 15821.25 562.30 57361.55 88888.00 2002-06-10 23:54:32.940 161 15820.99 562.05 57362.04 88888.00 2002-06-10 23:54:33.940 161 15821.64 562.42 57362.53 88888.00 2002-06-10 23:54:34.940 161 15821.25 562.17 57361.92 88888.00 2002-06-10 23:54:35.940 161 15820.86 562.42 57362.04 88888.00 2002-06-10 23:54:36.940 161 15820.86 562.30 57362.04 88888.00 2002-06-10 23:54:37.940 161 15821.38 562.54 57361.92 88888.00 2002-06-10 23:54:38.940 161 15820.73 562.42 57361.68 88888.00 2002-06-10 23:54:39.940 161 15820.86 562.17 57362.53 88888.00 2002-06-10 23:54:40.940 161 15821.25 562.79 57361.68 88888.00 2002-06-10 23:54:41.940 161 15820.99 563.29 57362.41 88888.00 2002-06-10 23:54:42.940 161 15820.60 562.54 57362.04 88888.00 2002-06-10 23:54:43.940 161 15820.99 562.67 57361.92 88888.00 2002-06-10 23:54:44.940 161 15820.47 562.67 57362.04 88888.00 2002-06-10 23:54:45.940 161 15820.73 562.42 57361.68 88888.00 2002-06-10 23:54:46.940 161 15821.12 562.05 57361.55 88888.00 2002-06-10 23:54:47.940 161 15820.60 562.79 57362.04 88888.00 2002-06-10 23:54:48.940 161 15819.82 562.92 57361.68 88888.00 2002-06-10 23:54:49.940 161 15819.69 563.04 57361.07 88888.00 2002-06-10 23:54:50.940 161 15819.95 563.29 57362.04 88888.00 2002-06-10 23:54:51.940 161 15820.86 562.42 57361.92 88888.00 2002-06-10 23:54:52.940 161 15819.82 562.54 57361.19 88888.00 2002-06-10 23:54:53.940 161 15820.21 562.92 57362.41 88888.00 2002-06-10 23:54:54.940 161 15819.43 562.67 57361.68 88888.00 2002-06-10 23:54:55.940 161 15820.47 562.67 57361.80 88888.00 2002-06-10 23:54:56.940 161 15819.95 563.41 57362.04 88888.00 2002-06-10 23:54:57.940 161 15819.17 562.54 57361.19 88888.00 2002-06-10 23:54:58.940 161 15820.21 562.54 57362.04 88888.00 2002-06-10 23:54:59.940 161 15820.08 562.67 57360.94 88888.00 2002-06-10 23:55:00.940 161 15819.30 562.42 57362.04 88888.00 2002-06-10 23:55:01.940 161 15819.69 562.30 57361.19 88888.00 2002-06-10 23:55:02.940 161 15820.21 562.30 57361.43 88888.00 2002-06-10 23:55:03.940 161 15819.69 562.79 57361.80 88888.00 2002-06-10 23:55:04.940 161 15819.17 562.42 57361.43 88888.00 2002-06-10 23:55:05.940 161 15819.17 562.92 57361.55 88888.00 2002-06-10 23:55:06.940 161 15818.78 561.92 57361.43 88888.00 2002-06-10 23:55:07.940 161 15819.82 562.30 57361.68 88888.00 2002-06-10 23:55:08.940 161 15818.52 562.17 57361.55 88888.00 2002-06-10 23:55:09.940 161 15819.30 561.92 57361.55 88888.00 2002-06-10 23:55:10.940 161 15819.30 562.17 57361.07 88888.00 2002-06-10 23:55:11.940 161 15819.95 562.54 57362.04 88888.00 2002-06-10 23:55:12.940 161 15819.04 562.79 57361.43 88888.00 2002-06-10 23:55:13.940 161 15819.30 562.79 57361.55 88888.00 2002-06-10 23:55:14.940 161 15819.95 562.17 57362.53 88888.00 2002-06-10 23:55:15.940 161 15818.91 562.42 57361.80 88888.00 2002-06-10 23:55:16.940 161 15819.43 562.42 57362.16 88888.00 2002-06-10 23:55:17.940 161 15818.91 562.67 57362.29 88888.00 2002-06-10 23:55:18.940 161 15819.43 563.04 57362.41 88888.00 2002-06-10 23:55:19.940 161 15819.17 562.92 57361.43 88888.00 2002-06-10 23:55:20.940 161 15819.04 563.04 57362.29 88888.00 2002-06-10 23:55:21.940 161 15818.65 563.16 57362.04 88888.00 2002-06-10 23:55:22.940 161 15818.52 562.79 57361.68 88888.00 2002-06-10 23:55:23.940 161 15818.65 563.16 57362.04 88888.00 2002-06-10 23:55:24.940 161 15818.78 563.04 57361.80 88888.00 2002-06-10 23:55:25.940 161 15818.52 563.04 57361.80 88888.00 2002-06-10 23:55:26.940 161 15818.26 562.17 57361.80 88888.00 2002-06-10 23:55:27.940 161 15818.65 563.29 57361.43 88888.00 2002-06-10 23:55:28.940 161 15818.91 562.67 57360.82 88888.00 2002-06-10 23:55:29.940 161 15818.78 563.41 57361.43 88888.00 2002-06-10 23:55:30.940 161 15819.17 562.79 57362.16 88888.00 2002-06-10 23:55:31.940 161 15818.52 562.05 57361.31 88888.00 2002-06-10 23:55:32.940 161 15818.13 562.92 57361.68 88888.00 2002-06-10 23:55:33.940 161 15818.52 562.79 57361.92 88888.00 2002-06-10 23:55:34.940 161 15818.00 562.92 57361.92 88888.00 2002-06-10 23:55:35.940 161 15818.52 562.54 57361.43 88888.00 2002-06-10 23:55:36.940 161 15817.87 562.54 57361.80 88888.00 2002-06-10 23:55:37.940 161 15818.00 562.17 57362.53 88888.00 2002-06-10 23:55:38.940 161 15817.35 562.05 57362.04 88888.00 2002-06-10 23:55:39.940 161 15818.26 562.30 57361.55 88888.00 2002-06-10 23:55:40.940 161 15817.35 562.79 57361.92 88888.00 2002-06-10 23:55:41.940 161 15818.39 562.79 57361.80 88888.00 2002-06-10 23:55:42.940 161 15817.35 562.54 57361.92 88888.00 2002-06-10 23:55:43.940 161 15817.61 562.79 57361.80 88888.00 2002-06-10 23:55:44.940 161 15818.26 562.67 57361.55 88888.00 2002-06-10 23:55:45.940 161 15818.13 563.04 57361.55 88888.00 2002-06-10 23:55:46.940 161 15817.09 563.53 57361.07 88888.00 2002-06-10 23:55:47.940 161 15818.39 562.54 57361.68 88888.00 2002-06-10 23:55:48.940 161 15817.74 563.16 57361.43 88888.00 2002-06-10 23:55:49.940 161 15817.87 563.16 57362.04 88888.00 2002-06-10 23:55:50.940 161 15818.13 563.16 57361.80 88888.00 2002-06-10 23:55:51.940 161 15817.87 562.67 57361.31 88888.00 2002-06-10 23:55:52.940 161 15817.35 562.92 57361.31 88888.00 2002-06-10 23:55:53.940 161 15817.35 562.92 57361.19 88888.00 2002-06-10 23:55:54.940 161 15817.61 562.79 57361.07 88888.00 2002-06-10 23:55:55.940 161 15817.35 563.78 57361.68 88888.00 2002-06-10 23:55:56.940 161 15817.87 563.53 57361.19 88888.00 2002-06-10 23:55:57.940 161 15818.00 562.92 57361.55 88888.00 2002-06-10 23:55:58.940 161 15817.09 562.92 57361.31 88888.00 2002-06-10 23:55:59.940 161 15817.09 562.67 57360.94 88888.00 2002-06-10 23:56:00.940 161 15817.09 563.29 57361.55 88888.00 2002-06-10 23:56:01.940 161 15816.44 562.92 57361.68 88888.00 2002-06-10 23:56:02.940 161 15817.09 563.53 57361.19 88888.00 2002-06-10 23:56:03.940 161 15817.35 562.92 57362.04 88888.00 2002-06-10 23:56:04.940 161 15817.22 562.79 57361.43 88888.00 2002-06-10 23:56:05.940 161 15816.83 563.66 57361.68 88888.00 2002-06-10 23:56:06.940 161 15817.35 563.29 57361.07 88888.00 2002-06-10 23:56:07.940 161 15817.35 563.16 57361.31 88888.00 2002-06-10 23:56:08.940 161 15816.70 563.04 57361.92 88888.00 2002-06-10 23:56:09.940 161 15817.22 563.29 57361.07 88888.00 2002-06-10 23:56:10.940 161 15816.44 562.79 57361.31 88888.00 2002-06-10 23:56:11.940 161 15817.09 563.04 57361.55 88888.00 2002-06-10 23:56:12.940 161 15816.96 563.41 57361.07 88888.00 2002-06-10 23:56:13.940 161 15817.09 562.92 57360.57 88888.00 2002-06-10 23:56:14.940 161 15816.83 562.79 57360.57 88888.00 2002-06-10 23:56:15.940 161 15816.83 562.92 57360.82 88888.00 2002-06-10 23:56:16.940 161 15816.83 562.54 57361.19 88888.00 2002-06-10 23:56:17.940 161 15817.22 562.92 57360.70 88888.00 2002-06-10 23:56:18.940 161 15817.22 562.05 57360.82 88888.00 2002-06-10 23:56:19.940 161 15817.09 562.79 57360.82 88888.00 2002-06-10 23:56:20.940 161 15816.96 562.67 57360.82 88888.00 2002-06-10 23:56:21.940 161 15816.57 562.79 57360.45 88888.00 2002-06-10 23:56:22.940 161 15816.96 562.79 57361.07 88888.00 2002-06-10 23:56:23.940 161 15817.35 562.79 57360.94 88888.00 2002-06-10 23:56:24.940 161 15816.96 563.41 57361.07 88888.00 2002-06-10 23:56:25.940 161 15817.09 562.54 57360.94 88888.00 2002-06-10 23:56:26.940 161 15816.96 562.42 57361.19 88888.00 2002-06-10 23:56:27.940 161 15818.13 562.42 57361.07 88888.00 2002-06-10 23:56:28.940 161 15816.83 562.54 57360.45 88888.00 2002-06-10 23:56:29.940 161 15816.83 563.41 57361.19 88888.00 2002-06-10 23:56:30.940 161 15817.35 562.79 57361.19 88888.00 2002-06-10 23:56:31.940 161 15818.00 563.04 57361.19 88888.00 2002-06-10 23:56:32.940 161 15817.09 562.54 57360.94 88888.00 2002-06-10 23:56:33.940 161 15817.74 563.16 57361.31 88888.00 2002-06-10 23:56:34.940 161 15818.00 562.92 57361.31 88888.00 2002-06-10 23:56:35.940 161 15817.61 563.29 57361.19 88888.00 2002-06-10 23:56:36.940 161 15817.09 562.54 57361.43 88888.00 2002-06-10 23:56:37.940 161 15817.87 562.67 57361.19 88888.00 2002-06-10 23:56:38.940 161 15817.61 562.67 57361.07 88888.00 2002-06-10 23:56:39.940 161 15817.74 562.30 57361.07 88888.00 2002-06-10 23:56:40.940 161 15817.35 561.80 57361.07 88888.00 2002-06-10 23:56:41.940 161 15818.26 562.92 57361.68 88888.00 2002-06-10 23:56:42.940 161 15818.39 562.54 57361.07 88888.00 2002-06-10 23:56:43.940 161 15817.87 561.92 57361.07 88888.00 2002-06-10 23:56:44.940 161 15818.00 561.68 57361.31 88888.00 2002-06-10 23:56:45.940 161 15818.13 562.79 57360.70 88888.00 2002-06-10 23:56:46.940 161 15816.83 562.17 57360.94 88888.00 2002-06-10 23:56:47.940 161 15818.39 561.80 57361.43 88888.00 2002-06-10 23:56:48.940 161 15818.26 562.79 57361.55 88888.00 2002-06-10 23:56:49.940 161 15817.61 562.67 57361.31 88888.00 2002-06-10 23:56:50.940 161 15818.52 562.42 57361.19 88888.00 2002-06-10 23:56:51.940 161 15817.74 561.31 57361.92 88888.00 2002-06-10 23:56:52.940 161 15818.39 562.42 57361.43 88888.00 2002-06-10 23:56:53.940 161 15818.26 561.80 57361.07 88888.00 2002-06-10 23:56:54.940 161 15818.26 562.92 57360.94 88888.00 2002-06-10 23:56:55.940 161 15818.65 562.17 57361.55 88888.00 2002-06-10 23:56:56.940 161 15818.26 562.30 57361.19 88888.00 2002-06-10 23:56:57.940 161 15818.65 562.30 57361.19 88888.00 2002-06-10 23:56:58.940 161 15818.52 562.42 57360.82 88888.00 2002-06-10 23:56:59.940 161 15819.43 562.05 57361.92 88888.00 2002-06-10 23:57:00.940 161 15818.65 561.68 57361.19 88888.00 2002-06-10 23:57:01.940 161 15819.04 561.55 57361.68 88888.00 2002-06-10 23:57:02.940 161 15818.78 562.67 57361.80 88888.00 2002-06-10 23:57:03.940 161 15818.78 562.05 57360.94 88888.00 2002-06-10 23:57:04.940 161 15819.17 562.30 57361.55 88888.00 2002-06-10 23:57:05.940 161 15818.52 561.80 57361.31 88888.00 2002-06-10 23:57:06.940 161 15818.52 561.55 57361.31 88888.00 2002-06-10 23:57:07.940 161 15818.91 562.05 57361.55 88888.00 2002-06-10 23:57:08.940 161 15818.91 562.17 57362.29 88888.00 2002-06-10 23:57:09.940 161 15819.30 562.17 57361.80 88888.00 2002-06-10 23:57:10.940 161 15818.00 562.42 57361.07 88888.00 2002-06-10 23:57:11.940 161 15818.78 562.17 57361.80 88888.00 2002-06-10 23:57:12.940 161 15818.26 562.54 57361.92 88888.00 2002-06-10 23:57:13.940 161 15818.13 562.30 57362.04 88888.00 2002-06-10 23:57:14.940 161 15818.78 563.04 57361.07 88888.00 2002-06-10 23:57:15.940 161 15819.17 562.05 57362.04 88888.00 2002-06-10 23:57:16.940 161 15819.43 562.42 57361.31 88888.00 2002-06-10 23:57:17.940 161 15818.65 562.42 57361.31 88888.00 2002-06-10 23:57:18.940 161 15818.65 562.05 57361.92 88888.00 2002-06-10 23:57:19.940 161 15818.78 561.31 57361.43 88888.00 2002-06-10 23:57:20.940 161 15819.04 562.42 57361.92 88888.00 2002-06-10 23:57:21.940 161 15818.52 562.42 57361.55 88888.00 2002-06-10 23:57:22.940 161 15818.65 561.92 57361.80 88888.00 2002-06-10 23:57:23.940 161 15818.39 562.67 57361.68 88888.00 2002-06-10 23:57:24.940 161 15818.39 562.30 57360.94 88888.00 2002-06-10 23:57:25.940 161 15818.39 562.67 57361.55 88888.00 2002-06-10 23:57:26.940 161 15818.52 561.92 57361.68 88888.00 2002-06-10 23:57:27.940 161 15818.78 562.17 57361.43 88888.00 2002-06-10 23:57:28.940 161 15818.91 562.92 57361.68 88888.00 2002-06-10 23:57:29.940 161 15817.74 562.42 57361.43 88888.00 2002-06-10 23:57:30.940 161 15818.78 562.42 57361.07 88888.00 2002-06-10 23:57:31.940 161 15818.13 562.79 57361.55 88888.00 2002-06-10 23:57:32.940 161 15818.26 562.05 57361.19 88888.00 2002-06-10 23:57:33.940 161 15818.52 562.30 57361.43 88888.00 2002-06-10 23:57:34.940 161 15818.91 562.67 57362.04 88888.00 2002-06-10 23:57:35.940 161 15818.65 562.67 57361.68 88888.00 2002-06-10 23:57:36.940 161 15817.61 562.54 57361.43 88888.00 2002-06-10 23:57:37.940 161 15818.65 562.30 57360.94 88888.00 2002-06-10 23:57:38.940 161 15817.87 561.92 57361.07 88888.00 2002-06-10 23:57:39.940 161 15818.26 562.67 57361.92 88888.00 2002-06-10 23:57:40.940 161 15817.74 562.54 57361.55 88888.00 2002-06-10 23:57:41.940 161 15817.35 562.67 57361.31 88888.00 2002-06-10 23:57:42.940 161 15817.48 562.79 57361.92 88888.00 2002-06-10 23:57:43.940 161 15817.35 562.42 57361.80 88888.00 2002-06-10 23:57:44.940 161 15817.22 562.42 57361.43 88888.00 2002-06-10 23:57:45.940 161 15818.13 562.05 57361.43 88888.00 2002-06-10 23:57:46.940 161 15817.61 561.80 57360.82 88888.00 2002-06-10 23:57:47.940 161 15817.48 562.30 57361.43 88888.00 2002-06-10 23:57:48.940 161 15817.09 562.17 57362.41 88888.00 2002-06-10 23:57:49.940 161 15817.61 562.30 57360.82 88888.00 2002-06-10 23:57:50.940 161 15817.48 562.42 57361.43 88888.00 2002-06-10 23:57:51.940 161 15817.35 562.30 57361.19 88888.00 2002-06-10 23:57:52.940 161 15817.87 562.05 57362.04 88888.00 2002-06-10 23:57:53.940 161 15817.87 561.55 57361.92 88888.00 2002-06-10 23:57:54.940 161 15817.22 561.92 57361.31 88888.00 2002-06-10 23:57:55.940 161 15817.35 561.68 57362.04 88888.00 2002-06-10 23:57:56.940 161 15817.74 562.67 57361.55 88888.00 2002-06-10 23:57:57.940 161 15818.00 561.80 57361.80 88888.00 2002-06-10 23:57:58.940 161 15817.74 562.05 57361.68 88888.00 2002-06-10 23:57:59.940 161 15817.22 562.54 57361.55 88888.00 2002-06-10 23:58:00.940 161 15817.87 561.92 57360.70 88888.00 2002-06-10 23:58:01.940 161 15817.87 562.54 57361.43 88888.00 2002-06-10 23:58:02.940 161 15817.74 561.68 57361.68 88888.00 2002-06-10 23:58:03.940 161 15818.00 562.79 57361.43 88888.00 2002-06-10 23:58:04.940 161 15817.61 562.05 57362.04 88888.00 2002-06-10 23:58:05.940 161 15817.61 562.79 57361.55 88888.00 2002-06-10 23:58:06.940 161 15817.61 562.79 57361.92 88888.00 2002-06-10 23:58:07.940 161 15818.00 562.05 57361.31 88888.00 2002-06-10 23:58:08.940 161 15817.35 561.43 57361.55 88888.00 2002-06-10 23:58:09.940 161 15817.87 562.05 57361.80 88888.00 2002-06-10 23:58:10.940 161 15817.74 562.54 57361.43 88888.00 2002-06-10 23:58:11.940 161 15818.26 561.92 57361.43 88888.00 2002-06-10 23:58:12.940 161 15817.87 561.80 57361.31 88888.00 2002-06-10 23:58:13.940 161 15817.35 562.30 57361.43 88888.00 2002-06-10 23:58:14.940 161 15817.22 561.80 57361.55 88888.00 2002-06-10 23:58:15.940 161 15817.35 562.17 57361.19 88888.00 2002-06-10 23:58:16.940 161 15817.09 561.68 57361.68 88888.00 2002-06-10 23:58:17.940 161 15817.22 561.31 57361.55 88888.00 2002-06-10 23:58:18.940 161 15816.70 561.55 57361.31 88888.00 2002-06-10 23:58:19.940 161 15816.18 561.80 57361.55 88888.00 2002-06-10 23:58:20.940 161 15817.22 561.43 57361.92 88888.00 2002-06-10 23:58:21.940 161 15816.57 561.43 57361.55 88888.00 2002-06-10 23:58:22.940 161 15816.44 561.80 57361.55 88888.00 2002-06-10 23:58:23.940 161 15817.09 561.68 57361.80 88888.00 2002-06-10 23:58:24.940 161 15817.09 561.43 57361.19 88888.00 2002-06-10 23:58:25.940 161 15817.48 561.92 57361.55 88888.00 2002-06-10 23:58:26.940 161 15816.96 561.43 57361.19 88888.00 2002-06-10 23:58:27.940 161 15816.44 562.17 57362.04 88888.00 2002-06-10 23:58:28.940 161 15817.22 562.05 57360.82 88888.00 2002-06-10 23:58:29.940 161 15817.22 561.80 57361.43 88888.00 2002-06-10 23:58:30.940 161 15817.22 562.30 57361.55 88888.00 2002-06-10 23:58:31.940 161 15817.22 561.55 57360.94 88888.00 2002-06-10 23:58:32.940 161 15816.83 561.68 57361.55 88888.00 2002-06-10 23:58:33.940 161 15816.18 561.43 57361.19 88888.00 2002-06-10 23:58:34.940 161 15816.18 561.68 57361.19 88888.00 2002-06-10 23:58:35.940 161 15815.92 561.68 57361.43 88888.00 2002-06-10 23:58:36.940 161 15816.83 562.17 57361.07 88888.00 2002-06-10 23:58:37.940 161 15816.83 561.92 57361.43 88888.00 2002-06-10 23:58:38.940 161 15816.96 562.05 57361.43 88888.00 2002-06-10 23:58:39.940 161 15816.96 562.05 57361.19 88888.00 2002-06-10 23:58:40.940 161 15816.70 561.55 57360.70 88888.00 2002-06-10 23:58:41.940 161 15816.57 562.17 57361.55 88888.00 2002-06-10 23:58:42.940 161 15817.61 561.68 57361.19 88888.00 2002-06-10 23:58:43.940 161 15817.35 561.55 57361.55 88888.00 2002-06-10 23:58:44.940 161 15816.70 561.92 57361.19 88888.00 2002-06-10 23:58:45.940 161 15816.44 561.43 57360.82 88888.00 2002-06-10 23:58:46.940 161 15816.31 562.05 57361.31 88888.00 2002-06-10 23:58:47.940 161 15816.44 562.17 57361.80 88888.00 2002-06-10 23:58:48.940 161 15816.96 561.43 57361.68 88888.00 2002-06-10 23:58:49.940 161 15816.57 562.17 57360.94 88888.00 2002-06-10 23:58:50.940 161 15817.22 561.43 57361.68 88888.00 2002-06-10 23:58:51.940 161 15816.44 562.30 57361.55 88888.00 2002-06-10 23:58:52.940 161 15816.70 561.55 57361.19 88888.00 2002-06-10 23:58:53.940 161 15817.22 561.68 57361.07 88888.00 2002-06-10 23:58:54.940 161 15816.70 561.92 57361.43 88888.00 2002-06-10 23:58:55.940 161 15816.70 561.55 57361.19 88888.00 2002-06-10 23:58:56.940 161 15816.83 561.80 57360.94 88888.00 2002-06-10 23:58:57.940 161 15816.18 560.93 57360.94 88888.00 2002-06-10 23:58:58.940 161 15817.09 561.80 57361.43 88888.00 2002-06-10 23:58:59.940 161 15817.22 561.55 57360.45 88888.00 2002-06-10 23:59:00.940 161 15816.70 560.69 57361.43 88888.00 2002-06-10 23:59:01.940 161 15817.35 561.18 57361.07 88888.00 2002-06-10 23:59:02.940 161 15817.09 560.69 57361.31 88888.00 2002-06-10 23:59:03.940 161 15816.83 561.18 57361.43 88888.00 2002-06-10 23:59:04.940 161 15816.96 560.69 57361.55 88888.00 2002-06-10 23:59:05.940 161 15817.35 561.55 57361.43 88888.00 2002-06-10 23:59:06.940 161 15816.83 561.68 57361.07 88888.00 2002-06-10 23:59:07.940 161 15817.22 561.06 57361.92 88888.00 2002-06-10 23:59:08.940 161 15816.83 560.81 57362.16 88888.00 2002-06-10 23:59:09.940 161 15817.61 561.06 57361.07 88888.00 2002-06-10 23:59:10.940 161 15817.74 560.81 57361.31 88888.00 2002-06-10 23:59:11.940 161 15818.00 560.93 57361.68 88888.00 2002-06-10 23:59:12.940 161 15818.13 560.81 57360.94 88888.00 2002-06-10 23:59:13.940 161 15817.87 560.93 57361.07 88888.00 2002-06-10 23:59:14.940 161 15817.87 560.93 57360.82 88888.00 2002-06-10 23:59:15.940 161 15817.87 560.81 57360.82 88888.00 2002-06-10 23:59:16.940 161 15818.13 561.18 57361.80 88888.00 2002-06-10 23:59:17.940 161 15818.26 560.81 57361.55 88888.00 2002-06-10 23:59:18.940 161 15818.26 561.31 57361.31 88888.00 2002-06-10 23:59:19.940 161 15817.87 561.68 57361.07 88888.00 2002-06-10 23:59:20.940 161 15818.13 561.31 57360.94 88888.00 2002-06-10 23:59:21.940 161 15818.26 560.69 57361.31 88888.00 2002-06-10 23:59:22.940 161 15818.78 560.44 57361.31 88888.00 2002-06-10 23:59:23.940 161 15818.52 560.56 57361.68 88888.00 2002-06-10 23:59:24.940 161 15817.87 561.06 57362.04 88888.00 2002-06-10 23:59:25.940 161 15818.52 560.44 57361.92 88888.00 2002-06-10 23:59:26.940 161 15818.52 561.31 57361.92 88888.00 2002-06-10 23:59:27.940 161 15819.04 560.56 57361.68 88888.00 2002-06-10 23:59:28.940 161 15818.26 560.69 57361.92 88888.00 2002-06-10 23:59:29.940 161 15818.13 560.56 57361.92 88888.00 2002-06-10 23:59:30.940 161 15818.65 560.31 57362.04 88888.00 2002-06-10 23:59:31.940 161 15819.43 560.07 57361.55 88888.00 2002-06-10 23:59:32.940 161 15819.30 560.31 57362.65 88888.00 2002-06-10 23:59:33.940 161 15819.30 560.44 57361.43 88888.00 2002-06-10 23:59:34.940 161 15819.69 560.31 57361.68 88888.00 2002-06-10 23:59:35.940 161 15819.17 560.56 57362.16 88888.00 2002-06-10 23:59:36.940 161 15819.17 560.31 57361.92 88888.00 2002-06-10 23:59:37.940 161 15820.47 560.19 57362.04 88888.00 2002-06-10 23:59:38.940 161 15819.43 560.81 57361.55 88888.00 2002-06-10 23:59:39.940 161 15818.91 560.44 57362.29 88888.00 2002-06-10 23:59:40.940 161 15819.17 560.56 57361.92 88888.00 2002-06-10 23:59:41.940 161 15819.56 560.44 57362.41 88888.00 2002-06-10 23:59:42.940 161 15819.95 560.31 57362.29 88888.00 2002-06-10 23:59:43.940 161 15820.34 560.07 57362.16 88888.00 2002-06-10 23:59:44.940 161 15820.08 560.81 57361.55 88888.00 2002-06-10 23:59:45.940 161 15819.43 560.44 57362.16 88888.00 2002-06-10 23:59:46.940 161 15819.82 560.19 57362.65 88888.00 2002-06-10 23:59:47.940 161 15820.34 560.31 57362.41 88888.00 2002-06-10 23:59:48.940 161 15820.34 560.93 57362.04 88888.00 2002-06-10 23:59:49.940 161 15819.43 559.94 57361.68 88888.00 2002-06-10 23:59:50.940 161 15819.17 560.19 57362.16 88888.00 2002-06-10 23:59:51.940 161 15819.04 559.94 57362.78 88888.00 2002-06-10 23:59:52.940 161 15819.56 559.57 57362.29 88888.00 2002-06-10 23:59:53.940 161 15820.08 559.82 57361.68 88888.00 2002-06-10 23:59:54.940 161 15819.30 559.70 57362.53 88888.00